Investing.com - Önde Gelen Finans Portalı

Heating Oil Futures - Şub 2024 (HOc2)

CME
Sembol
Borsa
Para
NYFCFDUSD
HOc1CMEUSD
HOc2CMEUSD
HOc3CMEUSD
HOc4CMEUSD
HOc5CMEUSD
LHOc3ICEUSD
LHOc2ICEUSD
LHOc1ICEUSD
Döviz USD
Feragat
2,5533
+0,0352(+1,40%)
Kapanış

Kalorifer Yakıtı Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
09.11.2023 - 09.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,55332,55332,55332,55330.00%
2,55332,53012,58412,525828,61K+1.40%
2,51812,53852,58012,516240,83K-0.77%
2,53772,59502,61862,523735,91K-2.58%
2,60482,62842,66782,593332,06K-0.79%
2,62562,64162,67132,603531,16K-0.46%
2,63772,63772,63772,6377+0.30%
2,62982,70342,72502,628336,03K-4.52%
2,75422,80482,87222,714462,14K-1.94%
2,80872,79412,82732,735077,88K-0.28%
2,81652,75422,83442,748361,09K+2.30%
2,75322,74952,79672,723354,77K-0.33%
2,76232,79492,82732,744036,23K-0.72%
2,78222,79102,81722,76335,95K-0.79%
2,80442,86102,86382,740466,67K-1.68%
2,85222,78822,86602,761770,09K+2.31%
2,78772,70292,80122,689445,79K+3.11%
2,70352,70352,70352,7035-0.38%
2,71392,67032,74302,646065,05K+1.56%
2,67222,79012,80232,659952,90K-4.26%
2,79112,77452,80292,745060,31K+0.43%
2,77922,78002,81582,748351,26K+0.10%
2,77652,69572,78032,669044,02K+2.82%
2,70032,70032,70032,7003+0.10%
2,69752,67182,74012,653737,21K+0.88%
2,67412,69942,71082,653152,17K-0.87%
En Yüksek
2,8722
Fark %
-5,3527
Ortalama
2,7035
Fark
0,3560
En Düşük
2,5162