| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,31 | 3,41 | 3,43 | 3,31 | 1,78K | -1.83% | |
| 3,37 | 3,31 | 3,48 | 3,31 | 4,12K | +1.24% | |
| 3,33 | 3,41 | 3,41 | 3,30 | 2,92K | -1.40% | |
| 3,37 | 3,31 | 3,41 | 3,28 | 4,58K | +2.60% | |
| 3,29 | 3,39 | 3,41 | 3,27 | 7,93K | -2.81% | |
| 3,38 | 3,46 | 3,49 | 3,37 | 11,93K | -2.82% | |
| 3,48 | 3,44 | 3,51 | 3,40 | 5,97K | +1.34% | |
| 3,44 | 3,34 | 3,44 | 3,33 | 12,21K | +3.22% | |
| 3,33 | 3,36 | 3,39 | 3,31 | 12,25K | -1.01% | |
| 3,36 | 3,29 | 3,40 | 3,27 | 14,36K | +2.53% | |
| 3,28 | 3,29 | 3,29 | 3,28 | 0,02K | -0.61% | |
| 3,30 | 3,21 | 3,33 | 3,21 | 13,65K | +2.70% | |
| 3,21 | 3,19 | 3,23 | 3,15 | 14,30K | +0.61% | |
| 3,19 | 3,22 | 3,23 | 3,13 | 12,83K | -0.84% | |
| 3,22 | 3,14 | 3,25 | 3,11 | 15,14K | +2.49% | |
| 3,14 | 3,11 | 3,14 | 3,09 | 1,88K | +1.18% | |
| 3,11 | 3,11 | 3,17 | 3,10 | 15,17K | -0.26% | |
| 3,11 | 3,07 | 3,12 | 3,03 | 23,46K | +0.55% | |
| 3,10 | 3,17 | 3,17 | 3,10 | 0,07K | -3.53% | |
| 3,21 | 3,21 | 3,22 | 3,15 | 0,30K | +0.18% | |
| 3,20 | 3,31 | 3,31 | 3,19 | 1,57K | -3.21% | |
| 3,31 | 3,31 | 3,31 | 3,31 | 0.00% | ||
| 3,31 | 3,15 | 3,34 | 3,15 | 1,37K | +4.79% | |
| 3,16 | 3,12 | 3,16 | 3,11 | 1,63K | +0.87% |