Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

NASDAQ Composite (IXIC)

NASDAQ
Döviz USD
25.476,64
-110,40(-0,43%)
Kapanış·
Reklam

NASDAQ Composite Bileşenler

Fark

Intel

131,92136,08127,95-0,27%89,64M
aa.aa

Microsoft

365,46378,88364,78-2,27%40,25M
aa.aa

eBay

109,46111,86108,48+0,45%1,76M
aa.aa

Cisco

119,73122,89119,03-1,16%18,52M
aa.aa

Goodyear Tire & Rubber Co

6,296,385,96+6,61%11,13M
aa.aa

Kimberly-Clark

106,74107,70104,44+2,68%7,51M
aa.aa

Kraft Heinz

22,9223,0822,55+1,98%10,24M
aa.aa

Vertex

475,46480,86469,93+1,50%882,12K
aa.aa

Monster Beverage

94,6995,7593,47+1,07%3,06M
aa.aa

Cintas

170,93172,68169,01+1,26%1,85M
aa.aa

Autodesk

192,61195,76188,00+2,03%2,6M
aa.aa

Gilead

125,14127,27124,78+0,07%4,92M
aa.aa

aTyr Pharma

0,5620,5950,510+4,54%3,63M
aa.aa

Alphabet A

345,13353,48341,93-0,29%34,41M
aa.aa

Fiserv

48,1648,9047,32+1,82%5,16M
aa.aa

Liberty Global

11,1211,3511,07-0,85%1,11M
aa.aa

Adobe

196,57202,41195,10-0,45%6,67M
aa.aa

Qualcomm

197,34202,97191,02-3,33%22,74M
aa.aa

Baidu

107,77109,89106,96-2,15%1,36M
aa.aa

Sohu.Com

12,1212,5812,12-1,54%57,24K
aa.aa

Warner Bros Discovery

27,2027,2826,71+1,19%36,1M
aa.aa

Ribbon Com

2,3202,4252,300-3,33%570,02K
aa.aa

Applied Materials

588,97594,27569,49+0,53%9,72M
aa.aa

Steel Dynamics

241,36245,17239,52-0,96%739,53K
aa.aa

Cadence Design

372,44379,62371,59-1,75%1,31M
aa.aa

Microchip

92,4893,5189,78-0,77%9,95M
aa.aa

Wynn Resorts

103,75106,25103,59-0,38%1,2M
aa.aa

Intuitive Surgical

401,83412,54400,12-0,33%2,26M
aa.aa

Nasdaq Inc

81,6483,3681,34-1,03%3,77M
aa.aa

Ryanair ADR

63,7564,2462,36+2,23%1,33M
aa.aa

SanDisk

1.914,462.021,501.861,01-2,15%8,75M
aa.aa

JetBlue

5,795,895,67+4,79%30,45M
aa.aa

Henry Schein

82,8583,1580,55+3,43%852,81K
aa.aa

Paychex

96,3098,8593,02-1,72%6,33M
aa.aa

VeriSign

252,11254,30245,79+1,98%760,4K
aa.aa

Apple

293,08299,70292,94-0,38%47,96M
aa.aa

Fastenal

46,2646,8245,64+1,45%6,41M
aa.aa

Dentsply

10,5210,7110,34+3,14%4,79M
aa.aa

Crocs

121,40122,54118,28+0,31%1,46M
aa.aa

Zions

68,3269,0868,22-0,25%1,51M
aa.aa

Northern Trust

173,93176,21173,75-1,32%656,32K
aa.aa

Lamar

153,76154,15151,60+0,91%417,75K
aa.aa

Patterson-UTI Energy

9,5209,8709,390-5,46%16,3M
aa.aa

Atlanticuss

104,54105,9398,90+3,14%219,89K
aa.aa

CH Robinson

177,30180,91175,84-0,86%1,18M
aa.aa

Sirius XM

27,90028,71527,880-0,62%4,8M
aa.aa

PACCAR

117,06118,53116,32+0,24%3,38M
aa.aa

Amazon.com

234,27242,42232,95+0,11%64,06M
aa.aa

Ross Stores

228,56231,21226,67-0,21%2,43M
aa.aa

Viavi Solutions

49,4250,7548,01-1,10%6,15M
aa.aa

NetEase

117,64119,12117,41-1,35%426,51K
aa.aa

NetApp

155,56157,56151,36-1,43%2,29M
aa.aa

Costco

961,09967,94957,00+0,34%1,82M
aa.aa

Check Point Software

124,68127,20122,79+0,64%832,28K
aa.aa

Lam Research

374,80376,98361,41+0,93%8,4M
aa.aa

People Inc

42,5843,1041,82+1,82%828,05K
aa.aa

Intuit

262,24270,46256,06+1,66%5,1M
aa.aa

Expedia

262,20270,51247,81+6,99%2,44M
aa.aa

Trip.com ADR

46,3046,5645,30+1,76%2,73M
aa.aa

UTStarcom

2,35002,51502,2301+6,82%82,89K
aa.aa

Cognizant A

41,4442,7840,96+1,16%16,84M
aa.aa

Rambus

124,52131,48120,01-2,86%2,64M
aa.aa

Akamai

119,39122,03118,12-0,40%5,09M
aa.aa

KLA Corp

240,48245,30235,00-1,64%11,32M
aa.aa

Flex

150,72153,44146,48-0,78%6,35M
aa.aa

Amgen

351,43354,42346,00+1,26%2,31M
aa.aa

Electronic Arts

204,53204,89204,36+0,50%2,52M
aa.aa

T Rowe

105,19106,53104,40-0,76%1,38M
aa.aa

Biogen

199,74202,06198,66+1,29%883,93K
aa.aa

Huntington Bancshares

17,5617,7217,40+0,92%21,18M
aa.aa

Gen Digital

23,5524,0823,11+1,25%5,71M
aa.aa

NVIDIA

199,00201,67196,58-0,52%105,5M
aa.aa

Starbucks

103,53104,66101,24+2,45%6,15M
aa.aa

Cincinnati Financial

178,43180,21175,73+1,49%530,58K
aa.aa

Extreme

30,9332,0930,75-1,65%1,24M
aa.aa

Axon Enterprise

456,64468,04429,84+5,45%1,2M
aa.aa

Comcast

22,6423,0822,42-0,70%34,65M
aa.aa

Marvell

276,69281,95263,66-0,84%29,46M
aa.aa

Ballard

3,6854,3203,635-11,63%9,42M
aa.aa

Sify

14,84016,49014,690-7,25%90,34K
aa.aa

Analog Devices

413,02414,46404,00+1,41%3,25M
aa.aa

Xcel Energy

81,4781,7480,35+1,42%4,05M
aa.aa

CSX

46,0646,9045,93-0,22%9,15M
aa.aa

Mattel

13,8814,0513,64+0,80%3,74M
aa.aa

Host Hotels Resorts

24,5925,1324,34-0,95%9,13M
aa.aa

Exelon

46,9047,1646,30+0,60%9,15M
aa.aa

Campbell’s

22,2322,3521,34+4,81%8,9M
aa.aa

Walmart

119,03120,40118,93-0,33%12,31M
aa.aa

Xerox

3,143,203,050,00%2,41M
aa.aa

SLM

23,8524,0323,24+2,62%1,17M
aa.aa

Micron

1.047,201.083,32991,10-0,44%48,68M
aa.aa

Weatherford

84,4987,7283,93-5,48%2,22M
aa.aa

APA Corp

33,3233,5332,64-2,63%4,59M
aa.aa

Western Digital

643,96665,00612,41-3,99%10,32M
aa.aa

Marriott Int

383,55392,63382,17-0,85%1,04M
aa.aa

American Electric Power

134,96135,50132,92+0,90%4,94M
aa.aa

Paramount Skydance

9,759,889,64+0,36%4,65M
aa.aa

Principal Financial

106,66110,51105,19-5,07%2,11M
aa.aa

Texas Instruments

303,10307,82300,07-0,41%5,23M
aa.aa

Coca-Cola European

98,7599,8598,58+1,00%1,69M
aa.aa

Honeywell

227,42228,81223,71+2,27%3,94M
aa.aa

AMD

518,88524,96503,50-0,19%19,46M
aa.aa

Baker Hughes

56,3757,4755,56-3,94%9,6M
aa.aa

Newell Brands

5,515,535,13+7,62%11,11M
aa.aa

Hasbro

83,2984,6482,44+0,51%1,22M
aa.aa

PepsiCo

142,27143,74141,67+0,15%7,17M
aa.aa

Teradyne

427,23433,00413,77+1,69%2,68M
aa.aa

Seagate

992,841.035,86953,06-4,34%3,45M
aa.aa

ADP

219,82223,39218,41-0,31%2,1M
aa.aa

SSR Mining

28,3428,9727,81-3,14%2,63M
aa.aa

Keurig Dr Pepper

31,3831,7630,99+1,65%11,45M
aa.aa

Middleby Corp

168,91169,83163,03+3,14%749,43K
aa.aa

United Airlines Holdings

130,54130,60123,14+7,40%9,27M
aa.aa

Netflix

71,8673,4571,63-1,32%40,54M
aa.aa

News Corp

28,5329,0128,22+0,81%2,1M
aa.aa

Equinix

1.095,021.117,981.088,97-1,87%527,74K
aa.aa

Booking

181,25184,89171,01+7,30%13,6M
aa.aa

O’Reilly Automotive

87,8388,7287,10+0,33%4,56M
aa.aa

CME Group

231,68244,64231,30-4,37%4,69M
aa.aa

Illumina

174,99177,76166,04+6,10%2,14M
aa.aa

JB Hunt

268,92272,26267,12-0,12%586,91K
aa.aa

Urban Outfitters

72,3273,0970,73+1,87%965,63K
aa.aa

EW Scripps A

2,8102,9052,785-0,71%456,91K
aa.aa

First Solar

248,36257,99244,30-0,35%1,19M
aa.aa

Viatris

15,9216,1015,81+1,08%6,72M
aa.aa

F5 Networks

384,80391,49382,16-1,21%344,81K
aa.aa

News Corp A

25,2225,7025,00+0,96%4,07M
aa.aa

Roper Technologies

331,60336,05329,51+0,58%878,58K
aa.aa

ADTRAN

13,96614,73013,700-3,48%1,64M
aa.aa

Advanced Energy

359,61372,24353,36-1,47%899,42K
aa.aa

Yueda Digital Holding

0,8800,8800,8210,00%24,37K
aa.aa

Broadcom

381,99388,74376,96+0,48%20,63M
aa.aa

Imunon

1,73001,85601,7300-2,81%61,88K
aa.aa

Cirrus

157,78158,59155,320,00%359,07K
aa.aa

Entegris

171,53173,49165,54+1,97%2,63M
aa.aa

The Hain Celestial

0,600,650,59-1,49%1,36M
aa.aa

IPG Photonics

107,72109,99105,49+0,07%258,93K
aa.aa

Ionis Pharma

76,5279,0076,04+0,70%2,48M
aa.aa

Itron

81,6083,5481,10+0,62%335,44K
aa.aa

Motorcar Parts

15,0115,5714,88+0,40%150,75K
aa.aa

NXP

293,97299,90288,64-1,66%2,52M
aa.aa

QuickLogic

17,71020,16517,180-11,16%487,86K
aa.aa

Radware

28,1028,6826,10-0,25%145,15K
aa.aa

Royal Gold

202,24205,88199,93-2,12%838,98K
aa.aa

Tesla

375,43384,58373,05-1,62%32,61M
aa.aa

Take-Two

235,77249,29234,00-2,85%4,03M
aa.aa

Nebius NV

259,66276,15249,21-5,66%14,39M
aa.aa

Dollar Tree

119,38119,39114,00+5,26%1,89M
aa.aa

Atlantic American

1,7001,7901,700-2,30%5,98K
aa.aa

AAON

131,68132,96127,45+1,72%1M
aa.aa

ArcBest Corp

145,29146,22141,25+1,08%355,25K
aa.aa

Oruka Therapeutics

82,10085,68080,420-1,56%1,16M
aa.aa

ACADIA

23,3623,7922,67+3,36%1,48M
aa.aa

Acorn Energy

16,4116,5015,870,00%0
aa.aa

Acadia Healthcare

24,9825,0124,03+1,79%1,98M
aa.aa

ACI Worldwide

46,4047,2845,04+2,72%518,07K
aa.aa

Axcelis

169,09172,22164,49-1,15%526,29K
aa.aa

ACNB

58,3759,1258,21+0,14%66,14K
aa.aa

Talphera

1,06001,12001,0500+0,95%327,98K
aa.aa

Acacia Research

4,7004,8454,685-1,88%182,58K
aa.aa

Arq Inc

2,3502,5102,280-4,47%516,04K
aa.aa

Addus

97,2898,0996,10+1,24%117,41K
aa.aa

Aehr Test Systems

95,190103,76091,300-7,03%1,34M
aa.aa

Stabilis Solutions

4,3904,6604,390-2,44%15,93K
aa.aa

Agenus

2,9203,1302,905-4,89%618,66K
aa.aa

AGNC Invest

10,4910,5510,45+0,48%11,2M
aa.aa

Agilysys

92,3193,0786,71+6,88%560,72K
aa.aa

Air T

23,5023,5022,12+2,17%2,71K
aa.aa

Alico

40,6341,2340,52-0,95%17,99K
aa.aa

Align

170,90174,37165,50+1,43%1,35M
aa.aa

Allegiant

107,28107,88104,74+3,61%613,85K
aa.aa

Alkermes Plc

50,4551,7348,88+4,94%3,7M
aa.aa

Allot

7,2707,5807,230-2,15%235,15K
aa.aa

Alnylam

294,11303,46288,85+2,06%1,12M
aa.aa

AstroNova

28,4828,5028,41+0,28%159,73K
aa.aa

Amkor

82,7387,6680,22-4,60%3,97M
aa.aa

Allient

97,97101,0094,90+2,02%278,68K
aa.aa

American Superconductor

40,8742,2439,60-1,83%702,17K
aa.aa

AMERISAFE

32,4632,7132,14+0,40%146,06K
aa.aa

The Andersons

70,6970,6968,44-0,13%200,06K
aa.aa

AngioDynamics

12,9513,1612,43+4,69%390,4K
aa.aa

Anika

14,7314,9214,32+0,96%66,62K
aa.aa

Alpha & Omega Semiconductor

41,9845,2240,82-6,90%701,24K
aa.aa

American Public Education

52,2153,7451,69+0,81%262,28K
aa.aa

Apogee

42,0142,2640,00+4,58%185,35K
aa.aa

Riot Platforms

27,4328,9126,63-4,41%13,64M
aa.aa

Asia Pacific Wire & Cable

1,9202,0001,860-1,54%98,73K
aa.aa

Accuray

0,3300,3500,321+0,33%872,17K
aa.aa

AI Financial

0,6090,6990,600-6,31%1,85M
aa.aa

Gentherm

35,3935,7134,82+0,94%296,02K
aa.aa

Ark Restaurants

6,046,046,04-1,15%357
aa.aa

Alliance Resource

24,24024,66024,110-1,26%368,99K
aa.aa

Arrow

40,3640,5439,40+1,03%115,03K
aa.aa

Artesian

32,9533,1032,68+0,83%16,97K
aa.aa

Arts-Way

2,6402,7402,610+2,33%16,9K
aa.aa

Arrowhead Pharma

79,8182,8479,31-0,11%2,04M
aa.aa

AmeriServ

3,7803,8303,750-1,05%8,57K
aa.aa

Astrotech

10,195011,630010,0300-13,46%130,62K
aa.aa

Astec

59,1159,5956,79+4,29%126,38K
aa.aa

Ascent Solar

5,08005,44004,8975-5,58%827,1K
aa.aa

Vericel Corp Ord

41,6842,1340,55+3,18%574,72K
aa.aa

Asure

7,9408,0207,590+2,98%125,86K
aa.aa

Amtech

19,46020,95019,300-4,28%414,85K
aa.aa

ATA

0,9651,0400,961-8,10%3,93K
aa.aa

Alphatecs

8,709,098,10+2,35%6,32M
aa.aa

Ames

30,6731,1830,61-0,58%93,06K
aa.aa

ATN Int

26,7327,2926,39+0,11%76,48K
aa.aa

AtriCure

28,2828,9528,10-0,56%972,85K
aa.aa

Astronics

84,8688,2883,45+2,67%776,41K
aa.aa

Auburn

25,4325,4524,95-0,08%2,11K
aa.aa

AudioCodes

9,129,229,04-0,22%102,68K
aa.aa

AeroVironment

142,19148,66141,73-4,62%902,95K
aa.aa

Sarepta

16,7017,4116,69-3,27%2,39M
aa.aa

Aviat

20,7221,2820,46+0,29%105,82K
aa.aa

Aware

1,3801,4201,360-2,13%19,46K
aa.aa

AXT

70,14077,98067,010-9,98%13,46M
aa.aa

BancFirst

114,22114,24112,23+1,99%139,15K
aa.aa

Banner

67,6467,8566,81+1,02%188,09K
aa.aa

Hope Bancorp

13,4113,4313,17+1,48%827,79K
aa.aa

Beasley

23,940024,715022,7750+2,44%69,73K
aa.aa

Barrett

34,2034,8333,85+1,09%236,9K
aa.aa

BCB Bancorp

10,7110,7810,57+0,47%218,16K
aa.aa

Balchem

169,28170,56165,44+1,95%203,44K
aa.aa

BioCryst

10,00010,0109,390+7,41%7,54M
aa.aa

Clarus

3,133,143,04+2,96%398,96K
aa.aa

Bel Fuse A

257,19264,96250,29+1,58%174K
aa.aa

Bel Fuse B

294,15301,13284,33+1,91%322,72K
aa.aa

Bgc Group

12,65012,88512,450+0,72%4,99M
aa.aa

Option Care Health

22,0222,5921,89+0,23%1,81M
aa.aa

BJs Restaurants

54,6254,8253,00+2,75%1,08M
aa.aa

Bridgeline Digital

1,1101,1501,050+7,77%442,99K
aa.aa

Blackbaud

27,6028,3826,44+2,34%489,71K
aa.aa

BioLineRx

3,3703,4853,100+0,60%23,47K
aa.aa

Bank of Marin

26,5426,7626,33+0,49%189,19K
aa.aa

Biomarin Pharma

57,3157,7956,53+1,43%1,29M
aa.aa

BOK Financial

137,02137,74134,20+1,33%293,67K
aa.aa

Dmc Global

6,206,706,01-6,77%417,21K
aa.aa

BOS

4,4304,5304,380-0,45%34,42K
aa.aa

Bridgford

6,707,006,69-0,30%15,54K
aa.aa

Azenta

23,8723,9022,22+7,50%389,76K
aa.aa

Bassett

16,6216,6515,92+5,38%96,44K
aa.aa

Sierra Bancorp

40,6641,0038,46+0,27%79,23K
aa.aa

First Busey

29,2529,3428,84+1,28%798,79K
aa.aa

Broadwind

4,5304,8704,422-6,60%344,53K
aa.aa

Broadway Financial

9,54010,3509,361-0,42%11K
aa.aa

China Automotive

4,3704,5004,350-0,23%9,84K
aa.aa

Camden

53,1753,3552,51+0,74%97,83K
aa.aa

Credit Acceptance

602,14605,47590,00+2,06%224,03K
aa.aa

Zeta Network

0,64910,70120,6050-7,27%314,16K
aa.aa

The Cheesecake

78,1778,3176,47+1,45%833,39K
aa.aa

Cal-Maine

78,9880,7578,86-0,74%557,37K
aa.aa

Camtek Ltd

166,90169,94162,00-1,47%580,56K
aa.aa

Pathward Financial

86,4887,2084,99+1,75%146,02K
aa.aa

Cass

50,9250,9849,82+2,21%80,09K
aa.aa

Caseys

801,35835,63762,76-3,67%888,19K
aa.aa

Cathay

61,6461,9760,91+1,23%452,76K
aa.aa

CBAK Energy

0,7150,7200,629+10,26%370,7K
aa.aa

Cracker Barrel Old

48,3848,5846,71+4,13%753,66K
aa.aa

Commerce Bancshares

56,6256,7855,93+1,18%1,28M
aa.aa

Capital City Bank

48,5648,7748,10+1,02%86,77K
aa.aa

Antelope Enterprise Holdings

1,0801,1350,980+5,88%286,81K
aa.aa

CNB Financial

33,5733,6732,60+1,54%141,74K
aa.aa

Cogent

13,5314,4413,33-4,48%1,28M
aa.aa

Cross Country

13,2013,2013,19+0,08%243,87K
aa.aa

Codexis

2,2702,4452,255-5,02%1,11M
aa.aa

Cadiz

4,0104,1253,992-1,47%936,76K
aa.aa

CECO Environmental

95,35097,78094,150-1,37%946,5K
aa.aa

Perdoceo Education

32,8933,3832,38+0,52%411,69K
aa.aa

Central Garden&Pet

45,2545,3043,49+4,53%70,57K
aa.aa

Central Garden&Pet A

39,5339,7337,99+4,25%420,82K
aa.aa

Cerus

2,6402,6502,560+1,93%2,76M
aa.aa

CEVA

45,0447,0043,72-0,98%868,25K
aa.aa

CF Bankshares

31,1331,6830,59+1,40%144,27K
aa.aa

C&F Financial

81,4581,4579,79+2,94%5,16K
aa.aa

Capitol Federal

8,408,408,29+1,33%466,61K
aa.aa

Compugen Ltd

2,0102,0361,990-0,50%161,95K
aa.aa

Cognex

63,6564,8862,76-0,48%1,1M
aa.aa

Comstock

14,76015,38014,760-1,99%28,4K
aa.aa

City Holding

131,31132,00128,51+1,30%140,03K
aa.aa

Churchill Downs

84,6188,1584,00-1,98%1,14M
aa.aa

The Chefs Warehouse

95,6995,7993,85+1,60%277,83K
aa.aa

China Natural Resources

4,11004,11003,9400-1,67%4,69K
aa.aa

Coherus BioSciences

1,5201,5551,480+4,11%778,51K
aa.aa

Charter Communications

131,49133,42128,98-0,20%2,12M
aa.aa

Cineverse

2,80002,93502,6800-1,75%103,44K
aa.aa

AIFU Inc DRC

46,81047,54045,520+4,02%78,57K
aa.aa

Ridgetech

1,64001,67001,4800-5,20%1,38M
aa.aa

Celldex Therapeutics

33,8034,1532,63+2,49%1,05M
aa.aa

Clearfield

36,9638,3536,45-0,54%167,63K
aa.aa

Calumet

32,74032,83531,700-0,27%596,83K
aa.aa

Clean Energy

1,7201,8001,660-0,58%2,69M
aa.aa

ClearOne

2,7403,2242,720-9,27%56,6K
aa.aa

Euro Tech

1,6501,6741,570-2,37%104,83K
aa.aa

Columbus McKinnon

13,9614,5213,62-0,57%442,57K
aa.aa

Destination XL Group

0,6730,7400,670-2,76%97,15K
aa.aa

Comtech

2,3502,4702,300-1,67%530,69K
aa.aa

Fortress Biotech

3,14003,35003,1400-0,63%871,67K
aa.aa

ZW Data Action Technologies

0,96000,96000,8955-1,03%4,96K
aa.aa

Taoping

1,4551,4551,390+6,20%5,7K
aa.aa

Century Casinos

1,2901,3201,250-0,77%91,09K
aa.aa

Cohu

63,6866,0562,05-1,07%1,16M
aa.aa

Coca-Cola Bottling

177,54186,89176,50-2,99%708,55K
aa.aa

Columbia Banking

31,5631,5731,02+0,93%1,91M
aa.aa

Columbia Sportswear

64,5165,4864,04+0,88%454,13K
aa.aa

Corcept

81,5681,8980,02+2,14%645,17K
aa.aa

Canterbury Park

15,7315,8015,55-2,05%3,33K
aa.aa

Cumberland

6,0506,0505,770+3,77%64,25K
aa.aa

Capital Clean Energy

20,6420,9320,14+2,13%22,61K
aa.aa

Catalyst Pharmaceuticals

31,42031,43031,390+0,06%1,16M
aa.aa

Trubridge

26,1826,1826,13+0,19%250,03K
aa.aa

Consumer Portfolio Services

9,5409,6009,515-0,63%12,05K
aa.aa

CRA

144,37148,20144,07+0,21%189,58K
aa.aa

Smart Powerr

2,3002,4102,261-4,96%87,7K
aa.aa

Cresud SACIF

11,27011,45011,150-1,57%300,63K
aa.aa

Curis

0,34020,37400,3368-5,94%495,38K
aa.aa

Americas Car-Mart

3,564,243,54-7,77%1,72M
aa.aa

Ceragon

2,5102,6702,500-4,92%825,83K
aa.aa

CorVel

61,9062,1860,01+3,70%157,65K
aa.aa

Crown Crafts

2,8602,8902,790+2,88%69K
aa.aa

CoStar

29,8130,8929,76-1,54%6,53M
aa.aa

Canadian Solar Inc

14,9815,5914,76+1,70%1,96M
aa.aa

CSP

9,159,308,65+5,05%47,35K
aa.aa

Capital Southwest

22,9423,3422,92-1,46%1,43M
aa.aa

Community Trust

70,9471,3169,83+1,23%104,19K
aa.aa

CTI Industries

3,0303,2303,030-4,11%8,75K
aa.aa

Citi Trends

63,4466,3861,89+2,41%207,71K
aa.aa

CVB Financial

22,0522,1421,55+2,32%2,51M
aa.aa

Cavco

612,18624,99597,93+4,65%150,29K
aa.aa

Commercial Vehicle

4,614,744,37-2,54%432,71K
aa.aa

CVD Equipment

6,8307,2006,600-3,80%43,07K
aa.aa

Community West Bancshares

26,8727,0025,83+4,39%1,15M
aa.aa

Consolidated Water

29,4529,9329,27+0,03%105,3K
aa.aa

Casella

91,2493,6786,54+5,87%1,39M
aa.aa

Bio Green Med Solution

0,63680,69500,6304-4,46%102,97K
aa.aa

Cytokinetics Inc

81,2082,8379,12+1,49%2,42M
aa.aa

Plus Therapeutics

3,9604,1803,900-2,94%93,79K
aa.aa

Citizens&Northern

22,5122,5722,07+1,90%65,27K
aa.aa

Citizens Community

22,1723,1822,07-3,19%157,2K
aa.aa

Data I/O

3,7303,9003,660-3,12%26,78K
aa.aa

Daktronics

19,35021,65018,970-3,90%1,21M
aa.aa

Performance Shipping

1,70001,72001,67000,00%37,94K
aa.aa

Delcath Systems

12,24012,79012,180-0,41%467,34K
aa.aa

Donegal A

18,2718,5218,05+0,88%140,05K
aa.aa

Donegal B

20,3321,7520,33+1,55%915
aa.aa

Digi

67,7869,4667,58-1,40%286,29K
aa.aa

Kustom Entertainment

1,42001,50001,3900-0,35%200,41K
aa.aa

Newegg Commerce

16,925017,450016,1600+3,83%60,73K
aa.aa

Diodes

113,08114,90108,50+0,89%589,78K
aa.aa

Daily Journal Corp

541,93547,08531,67+0,92%30,13K
aa.aa

Dorchester Minerals

25,6226,0125,50-2,25%104,74K
aa.aa

Digimarc

7,538,487,41-8,95%275,55K
aa.aa

Dorman

131,87131,87129,14+2,90%330,87K
aa.aa

Star Equity Holdings

11,04011,27011,040+0,18%2,81K
aa.aa

US Gold

14,42015,07514,080-5,01%349,31K
aa.aa

Descartes Systems

67,8169,0067,23+0,15%514,53K
aa.aa

Deswell Industries

3,8803,8803,660+5,43%42,79K
aa.aa

Dawson Geophysical

4,3504,6814,265-4,81%47,24K
aa.aa

DexCom

69,7571,0868,92+1,18%3,78M
aa.aa

DXP Enterprises

168,27169,53161,86+1,67%216,76K
aa.aa

Eagle Montana

23,7624,2023,54+0,04%124,6K
aa.aa

Echo Global

48,2448,2648,230,00%0
aa.aa

Encore Capital

87,1289,5385,98+1,42%344,09K
aa.aa

EDAP

5,0755,2404,975+1,91%68,4K
aa.aa

Educational Development

1,5201,5801,511-1,30%8,03K
aa.aa

Euronet

67,5167,5264,41+4,81%378,71K
aa.aa

Enterprise Financial

65,5365,8164,55+1,33%273,47K
aa.aa

eGain

6,596,856,47-0,23%292,56K
aa.aa

Eagle

28,2628,6428,06+0,04%334,3K
aa.aa

8x8

1,7201,7451,600+3,61%2,58M
aa.aa

eHealth

1,7851,8201,580+12,97%806,6K
aa.aa

Electro-Sensors

7,6807,6807,680-0,13%961
aa.aa

Eltek

9,1509,7978,910-3,17%11,49K
aa.aa

Eastern Co

23,7323,9922,61+2,82%62,84K
aa.aa

The Ensign

164,13165,09157,21+3,30%823,02K
aa.aa

Erie Indemnity

229,53229,80220,43+3,80%217,5K
aa.aa

Energy Recovery

8,779,118,74-1,02%919,38K
aa.aa

Escalade

18,5519,0018,17-1,43%27,57K
aa.aa

Euroseas

68,2670,0867,50-0,63%74,21K
aa.aa

East West Bancorp

130,69132,23130,64-0,15%1,02M
aa.aa

ExlServices

26,3426,6925,93+0,69%2,61M
aa.aa

Exponent

57,9758,6057,11+1,08%410,01K
aa.aa

EZCORP

32,44033,56032,230+0,19%1,27M
aa.aa

First Business

62,4463,2062,23+0,66%60,69K
aa.aa

First Bancorp

62,7563,0362,04+1,16%179,88K
aa.aa

First Capital

65,7968,5565,79+0,90%12,33K
aa.aa

First Community Bancshares

44,6144,9744,33+0,29%60,57K
aa.aa

First Community

32,7433,0032,24+1,68%155,33K
aa.aa

FuelCell Energy

21,57025,19920,270-1,15%24,61M
aa.aa

FirstCash

218,88225,70217,61-2,05%672,22K
aa.aa

First Citizens BancShares

2.117,292.139,912.107,89+0,29%45,99K
aa.aa

Civista Bancshares

28,0028,1327,27+2,12%200,39K
aa.aa

Frequency Electronics

67,27071,99066,420-2,46%180,35K
aa.aa

Franklin Electric

104,93106,27103,78+1,25%215,5K
aa.aa

First Financial Bancorp

32,9332,9732,34+1,42%715,56K
aa.aa

First Financial Bankshares

34,0534,1133,51+1,64%879,55K
aa.aa

Veru

2,9703,0802,920-2,30%257,94K
aa.aa

First Interstate BancSystem

37,8938,0337,33+1,50%704,04K
aa.aa

Financial Institutions

38,6738,8538,25+0,83%228,95K
aa.aa

National Beverage

33,5935,3733,52-2,78%431,82K
aa.aa

Standard Biotools

0,7530,8600,750-4,94%4,58M
aa.aa

1-800 FLOWERS.COM

3,633,743,54+2,25%222,22K
aa.aa

Flexsteel

67,8469,0965,68+2,18%49,98K
aa.aa

Kandal M

0,320,460,26+29,60%122,66M
aa.aa

Farmers National

14,5914,5914,38+1,36%316,18K
aa.aa

First Bancorp Inc

34,1034,5033,80+0,71%52,04K
aa.aa

Forward Industries

3,6650004,1800003,640000-11,04%1,52M
aa.aa

FormFactor

141,42144,06137,00-0,96%1,24M
aa.aa

Forrester

7,977,996,95+8,44%160,67K
aa.aa

Formula Systems ADR

105,90105,90105,90-0,09%79
aa.aa

First Merchants

42,6142,8341,81+1,67%336,97K
aa.aa

Franklin Fin.

61,9263,9961,92-1,89%22,88K
aa.aa

Colliers International

90,1091,8389,81+0,64%124,81K
aa.aa

LB Foster

43,3144,1542,82-1,39%93,16K
aa.aa

Fuel Tech

1,9302,0891,915-3,02%321,86K
aa.aa

Fortinet

145,27148,82144,57-1,84%3,26M
aa.aa

Fulton

23,8723,9623,54+0,89%2,54M
aa.aa

First United

43,4343,7242,54+0,60%17,09K
aa.aa

Forward Air

13,3913,6913,19+2,37%619,81K
aa.aa

German American Bancorp

46,5146,7045,82+1,31%168,49K
aa.aa

Gaia Inc

2,3602,5402,330-1,26%236,83K
aa.aa

Sellas Life Sciences

9,1709,3158,810+1,10%4,45M
aa.aa

GameSquare Holdings

0,3910,4210,380-5,17%1,41M
aa.aa

StealthGas

8,3308,5658,290-2,23%99,64K
aa.aa

Global Indemnity

24,6725,0324,50-1,99%8,49K
aa.aa

Greene County

29,8430,1628,66+3,94%61,26K
aa.aa

Geron

1,38501,45001,3550+2,59%18,82M
aa.aa

Gevo

1,4301,4501,370+2,86%2,95M
aa.aa

Giga Media Ltd

1,3851,4401,385+0,36%892
aa.aa

G-III Apparel

34,4034,5633,53+2,32%594,03K
aa.aa

Gilat Satellite Networks Ltd

12,08012,35811,890-1,23%807,45K
aa.aa

Globus Maritime

3,16003,18003,0200+3,27%359,16K
aa.aa

Golar

49,8350,7149,14-2,69%979,04K
aa.aa

Greenlight Capital Re

16,52016,72516,250+0,43%137,03K
aa.aa

Gentex

25,0425,1624,77+1,17%2,94M
aa.aa

Gladstone Commercial

12,1612,2712,14+0,41%493,17K
aa.aa

Green Plains Energy

14,6415,0914,02+1,60%1,56M
aa.aa

Grifols ADR

7,227,247,08+0,56%805,34K
aa.aa

US Global

3,1803,1803,120+1,27%8,69K
aa.aa

Gravity Co

68,1471,1867,90-2,32%77,66K
aa.aa

Great Southern Bancorp

76,5476,9776,00+0,88%65,64K
aa.aa

Novanta

152,00156,60151,35+0,44%580,53K
aa.aa

GSI Technology

6,6206,8306,390-3,64%1,2M
aa.aa

Ferroglobe

3,5803,6703,545-3,24%1,15M
aa.aa

Good Times

1,3801,3801,310+2,22%22,38K
aa.aa

Gyrodyne of America

6,236,236,23+3,83%1
aa.aa

Hanmi

32,1332,2431,87+0,44%243,88K
aa.aa

Halozyme

71,1571,8769,72+2,20%1,51M
aa.aa

Home Bancorp

68,1868,4967,38+0,92%109,55K
aa.aa

Hancock Whitney

73,0073,1071,12+1,43%758,46K
aa.aa

Harvard Bioscience

6,0806,1805,945+1,16%18,78K
aa.aa

Horizon Bancorp

19,8019,8019,60+0,61%1,06M
aa.aa

The Hackett

10,5410,7610,45+0,48%243,14K
aa.aa

Healthcare Services

23,6023,6722,65+4,19%687,41K
aa.aa

Hudson

5,7805,9055,760+0,35%273,57K
aa.aa

Helen of Troy Ltd

27,9227,9626,14+7,51%547,91K
aa.aa

Home Federal Louisiana

20,3520,3520,35+2,16%98
aa.aa

Heritage Financial Co

29,0029,1528,58+0,94%202,39K
aa.aa

Hingham Institution

295,07297,67290,87+1,27%26,63K
aa.aa

Highways

0,8000,8300,790-0,07%39,31K
aa.aa

Himax

15,73016,82015,300-6,20%2,31M
aa.aa

Harmonic

14,54014,88014,300-0,82%1,3M
aa.aa

Hallador

17,70017,87016,950-0,17%852,04K
aa.aa

Hooker Furniture

17,0517,6116,82-1,16%91,56K
aa.aa

Horizon Finance

4,264,354,20-0,93%727,67K
aa.aa

HealthStream

26,1126,3925,51+1,75%153,95K
aa.aa

Huazhu

41,7843,2741,28-2,06%1,2M
aa.aa

Heartland Express

14,6014,6614,48-0,27%401,58K
aa.aa

Hub Group

42,9743,9142,77-0,51%736,1K
aa.aa

Hurco

22,7323,2021,85+3,18%85,73K
aa.aa

Huron

96,5399,5596,35+1,04%246,7K
aa.aa

Hawthorn Bancshares

39,3740,2039,20-1,25%14,32K
aa.aa

Hawkins

165,33170,10161,14+1,19%163,09K
aa.aa

Integra

17,7718,2517,67+0,45%578,06K
aa.aa

Independent Bank Corp

35,6235,8535,14+1,16%221,82K
aa.aa

Interactive Brokers

92,7995,2692,16-2,02%2,81M
aa.aa

International Bancshares

76,4676,9275,93+0,71%441,4K
aa.aa

ImmuCell

9,79010,1009,510-0,76%38,84K
aa.aa

ICF International

67,8969,5767,50+0,43%266,14K
aa.aa

ICON PLC

158,17162,00147,71+10,86%2,41M
aa.aa

ICU Medical

142,95143,13136,68+5,48%320,68K
aa.aa

InterDigital

274,05282,76272,44-1,83%428,54K
aa.aa

ID Systems

3,7903,9153,770-1,56%1,04M
aa.aa

IDEXX Labs

549,07560,92539,30+1,43%462,38K
aa.aa

Icahn Enterprises

7,237,297,21-0,69%555,06K
aa.aa

IES Holdings

747,49780,00717,39+5,20%446,37K
aa.aa

Interface

34,2434,2632,49+5,65%434,47K
aa.aa

Information Services

4,1004,1604,040+1,23%235,21K
aa.aa

Terawulf

26,96528,84025,900-6,31%28,66M
aa.aa

Ingles

90,2990,9489,00+1,42%113,54K
aa.aa

Immersion Corp

6,5006,7106,450-1,22%780,28K
aa.aa

ChipMOS Tech

62,8064,6961,80-3,89%119,6K
aa.aa

Incyte

108,49109,10104,49+3,92%1,41M
aa.aa

Independent Bank

83,8484,3082,90+1,06%445,94K
aa.aa

Innodata

81,55087,26081,270-6,30%854,23K
aa.aa

Insmed

103,48107,20102,31+1,30%2,63M
aa.aa

The Intergroup

46,4046,9142,64+6,86%54,87K
aa.aa

INTL FCStone

136,13139,89133,74-1,31%726,55K
aa.aa

Identiv

3,693,763,65-1,60%73,17K
aa.aa

Innospec

83,3984,0281,20+1,89%187,17K
aa.aa

Inter Parfums

104,25104,70100,29+4,86%241,62K
aa.aa

Amneal Pharma A

17,27017,40016,810+3,66%2,03M
aa.aa

Iridium

42,2844,8241,67-4,26%1,95M
aa.aa

IRIDEX

1,1901,2001,180+0,85%22,72K
aa.aa

Ironwood

3,934,013,80+1,68%1,41M
aa.aa

Bloomia Holdings,

3,7503,8253,750+1,02%5,51K
aa.aa

Innovative Solutions

16,62017,00016,260+1,40%260,85K
aa.aa

Investors Title

264,64267,84263,48+0,01%24,57K
aa.aa

Ituran

61,8563,3061,52-1,90%87,52K
aa.aa

Jack In The Box

13,3313,9712,50+15,11%1,55M
aa.aa

JAKKS Pacific

22,8022,8622,26+2,56%53,44K
aa.aa

Jazz Pharma

230,00234,08228,30-0,11%634,82K
aa.aa

John B Sanfilippo&Son

84,3584,5181,69+3,31%86,72K
aa.aa

Ziff Davis

48,1548,3946,05+3,77%748,43K
aa.aa

Sunation Energy

2,55002,98002,5486-6,93%419,84K
aa.aa

Jewett-Cameron Trading

2,0702,3202,070-0,48%20,46K
aa.aa

J & J Snack Foods

74,9175,0672,50+3,37%309,51K
aa.aa

Jack Henry&Associates

128,05129,29124,33+2,24%814,63K
aa.aa

Johnson Outdoors

46,0846,4944,72+1,10%64,93K
aa.aa

Coffee Holding

3,3003,4243,290-0,90%100,93K
aa.aa

Kaiser

174,87177,67170,32-2,37%398,61K
aa.aa

Kelly Services A

11,6311,6911,34+2,38%343,89K
aa.aa

Kelly Services B

18,1218,1218,10+0,55%671
aa.aa

Kewaunee

34,0035,0333,27-3,55%27,32K
aa.aa

Kentucky First Federal

4,8404,8404,840-0,31%452
aa.aa

Simply Good Foods

12,6412,8312,18+3,95%1,37M
aa.aa

Kingstone

17,51017,88017,160+1,80%166,32K
aa.aa

Kulicke&Soffa

123,34129,40121,19-2,96%1,59M
aa.aa

Kandi

0,6200,6400,610+1,04%115,54K
aa.aa

Kopin

3,8504,2303,730-4,82%7,39M
aa.aa

Koss

4,0104,0553,930+0,75%16,58K
aa.aa

Kearny Financial

8,909,008,81+1,02%664,25K
aa.aa

Key Tronic

3,8103,8903,450+1,33%8,78K
aa.aa

Kratos Defense&Security

47,9750,7947,78-5,57%3,08M
aa.aa

KVH Industries

9,2809,3508,920+0,22%329,27K
aa.aa

Lakeland Industries

10,9411,3210,44+4,94%229,56K
aa.aa

Marzetti

112,57112,78109,58+3,28%277,94K
aa.aa

Landmark

30,2030,2029,91+0,67%16,64K
aa.aa

Distribution Solutions

27,5028,0027,21-0,72%109,49K
aa.aa

Liberty Global B

13,2013,4013,10+0,76%4,14K
aa.aa

Liberty Global C

10,7210,9210,66-0,56%827,42K
aa.aa

LCNB

17,6517,7017,39+1,50%36,89K
aa.aa

Lifetime Brands

8,308,588,26-1,31%74,36K
aa.aa

SemiLEDS

1,7101,7901,710-6,04%4,77K
aa.aa

Littelfuse

464,00474,80459,41-0,63%222,2K
aa.aa

Ligand

284,92288,46278,65+1,96%469,61K
aa.aa

Lincoln Educational

47,85047,92546,750+1,57%245,98K
aa.aa

Live Ventures

10,3611,3910,36-5,65%25,2K
aa.aa

Lakeland Financial

61,5462,3660,98+0,51%230,81K
aa.aa

Liberty Media Formula A

82,6384,0381,90+0,33%337,78K
aa.aa

Limoneira

13,1413,3513,01-0,61%69,75K
aa.aa

Lifecore Biomedical

5,805,965,67+2,47%140,77K
aa.aa

Manhattan Bridge

4,4604,4804,390+0,45%41,76K
aa.aa

Loop Industries

0,7900,8000,749+9,72%65,77K
aa.aa

Grand Canyon Education

144,63145,52142,13+1,03%275,73K
aa.aa

Telesat

42,6844,5541,99-2,49%213,94K
aa.aa

LPL Financial

282,15293,82281,26-4,39%1,13M
aa.aa

LivePerson

1,92001,98501,90000,00%111,18K
aa.aa

LightPath

13,00013,62012,635-4,48%3,54M
aa.aa

Liquidity Services

38,9039,5538,34+1,20%157,75K
aa.aa

Genasys Inc

1,6201,6801,610-1,82%69,14K
aa.aa

Lake Shore Bancorp

16,7717,1116,77-0,47%7,89K
aa.aa

Lattice

143,93146,58140,59-0,47%1,23M
aa.aa

Landstar

207,77209,22205,49+0,13%429,99K
aa.aa

Lightbridge

9,0709,3408,910-2,58%717,7K
aa.aa

Lantronix

5,6706,1285,580-7,05%1,17M
aa.aa

Lifeway

29,75031,23028,670+3,98%430,95K
aa.aa

Lexicon

2,2202,2702,180+2,78%2,68M
aa.aa

LSI Industries

26,00026,42025,410+1,72%190,36K
aa.aa

Senstar Technologies

2,0402,1102,0400,00%5,46K
aa.aa

Manhattan Associates

130,82134,18128,65+0,49%450,54K
aa.aa

Marine Petroleum

4,3804,4454,300-3,74%10,22K
aa.aa

Matthews

26,3326,6626,02+1,58%695,75K
aa.aa

J W Mays

39,0839,0839,08-0,13%52
aa.aa

Mercantile

55,7955,8552,77+1,60%95,51K
aa.aa

Marchex

1,4901,5151,470+0,68%12,63K
aa.aa

Monarch

130,11131,63128,41+1,02%136,47K
aa.aa

Stagwell

7,0757,1906,980+0,50%1,08M
aa.aa

MercadoLibre

1.659,571.684,581.579,00+4,79%624,59K
aa.aa

Methanex

48,1250,5247,87-5,92%1,58M
aa.aa

Mercer Int

0,730,750,71+0,18%627,05K
aa.aa

mF International

9,7110,209,04+12,65%35,05K
aa.aa

Perma-Pipe Int

27,42027,69026,655+1,22%96,55K
aa.aa

MGE Energy

78,7778,9277,81+1,94%149,89K
aa.aa

MGP Ingredients

16,7617,3116,74-0,83%183,08K
aa.aa

McGrath

121,84122,74118,91+1,95%181,34K
aa.aa

Magyar

18,0018,0718,00+0,56%1,06K
aa.aa

Kestrel

10,85011,31810,850-7,27%6,45K
aa.aa

Mind Technology

4,90005,25004,8200-1,61%84,58K
aa.aa

Mitek

17,3817,6516,95+0,35%1,17M
aa.aa

MKS Instruments

381,80395,75376,83-1,90%1,53M
aa.aa

MarketAxesss

113,37119,67113,29-4,06%573,46K
aa.aa

Mesa Labs

94,4596,5591,96+2,70%180,48K
aa.aa

MillerKnoll

17,2917,3316,28+7,66%909,61K
aa.aa

Martin Midstream

2,2902,3202,200+5,05%55,78K
aa.aa

Merit

69,2069,4867,46+2,82%672,46K
aa.aa

MakeMyTrip

51,6952,0746,75+10,99%2,59M
aa.aa

MIND CTI

1,0101,0300,943+6,32%172,19K
aa.aa

MannKind

3,8433,9903,800-2,21%3,13M
aa.aa

MediciNova

1,3301,3701,321-2,21%28,5K
aa.aa

Monro Muffler Brake

15,7115,9515,52+1,88%1,06M
aa.aa

Morningstar

153,23158,51153,10-1,91%360,81K
aa.aa

Peraso

0,81990,87980,8010-5,76%786,85K
aa.aa

Mid Penn

34,2934,3933,85+0,85%162,15K
aa.aa

Monolithic

1.435,711.446,961.392,50+0,84%640,76K
aa.aa

Mercury

105,00110,98104,52-5,29%485,12K
aa.aa

Marten Transport

16,8617,3116,81-1,69%1,21M
aa.aa

Middlesex Water

54,0454,0853,14+2,23%108,57K
aa.aa

Strategy

94,25102,9792,28-9,24%35,53M
aa.aa

Ming Shing Holdings

1,301,361,27-2,26%53,65K
aa.aa

Mannatech

5,095,445,00-5,21%35,53K
aa.aa

Matrix

13,3813,8713,29-2,83%241,6K
aa.aa

Sharplink Gaming

4,7255,0004,631-4,83%10,83M
aa.aa

Microvision

0,3110,3530,306-9,69%11,47M
aa.aa

Myriad Genetics

5,225,254,63+12,74%1,91M
aa.aa

MYR Group

470,53486,79465,11+0,54%177,87K
aa.aa

Natural Alternatives

2,432,472,42-2,02%4,63K
aa.aa

Nathans Famous

100,79101,47100,66-0,19%22,75K
aa.aa

Natures Sunshine

20,8621,2220,50+0,34%129,3K
aa.aa

Neurocrine

166,23168,58162,34+2,97%1,02M
aa.aa

Northeast Bancorp

128,48129,41127,16+0,38%106,6K
aa.aa

NBT Bancorp

48,7248,9347,58+1,29%392,69K
aa.aa

National CineMedia

3,5803,6003,470+2,87%451,57K
aa.aa

The9 ADR

4,95005,11004,9000-1,39%25,44K
aa.aa

Nordson

296,21298,93291,95+1,77%237,1K
aa.aa

Northeast Community

26,8127,0426,64+0,64%43,88K
aa.aa

Neogen

9,189,218,90+3,96%1,52M
aa.aa

Newtek

14,1214,2913,81+1,22%291,32K
aa.aa

Northfield Bancorp

14,5814,6414,43+0,34%270,18K
aa.aa

Nice ADR

87,4188,9486,53+0,39%414,66K
aa.aa

National Bankshares

36,6336,9536,39-0,08%12,81K
aa.aa

Nektar

64,840067,960063,9100-2,69%893,47K
aa.aa

NN Inc

2,6302,9202,620-8,68%540,33K
aa.aa

Northrim

26,6826,8325,71+2,26%186,36K
aa.aa

Insight Enterprises

113,44114,20110,10+2,63%313,05K
aa.aa

NAPCO

37,4238,3837,21-0,19%378,87K
aa.aa

Nortech

16,14017,11015,700-3,93%29,84K
aa.aa

NetScout

40,3041,2640,02-0,84%373,43K
aa.aa

NETGEAR

23,2024,0123,03-0,13%195,41K
aa.aa

Northern Technologies

8,318,318,26+0,73%2,68K
aa.aa

NetSol

4,6704,6704,400+6,87%54,15K
aa.aa

Novavax

8,9009,3608,855-1,17%3,47M
aa.aa

NVE Corporation

91,1796,0389,53-5,54%115,73K
aa.aa

Kazia Therapeutics ADR

14,630015,249914,4000-0,41%205,94K
aa.aa

Nova Measuring Instruments Ltd

521,92533,72508,14-1,13%271,14K
aa.aa

Inseego

9,93010,2809,900-3,12%176,17K
aa.aa

Northwest Bancshares

15,0115,0714,83+0,98%950,68K
aa.aa

Norwood

31,0231,8030,99+0,06%85,97K
aa.aa

NWPX Infra

143,53146,22138,99+3,54%320,02K
aa.aa

Nexstar

168,12170,13164,89+0,66%510,2K
aa.aa

Adamas Trust

9,3209,3309,050+2,76%1,07M
aa.aa

Optical Cable

18,84020,93018,742-4,85%354,83K
aa.aa

OceanFirst

18,7418,7618,52+1,05%529,05K
aa.aa

Sonoma Pharma

1,1501,1601,100+1,77%36,21K
aa.aa

Orthofix

9,369,629,11+2,86%332,52K
aa.aa

Omega Flex

30,7631,1429,50+3,92%65,7K
aa.aa

Achieve Life Sciences

5,3005,4404,910+5,79%2,08M
aa.aa

Aeroportuario del Centro Norte

107,65109,65107,12-0,01%116,27K
aa.aa

Omnicell

39,4639,8338,41+2,73%516,68K
aa.aa

Omeros

10,58010,83310,460+0,95%1,16M
aa.aa

Odyssey

0,8440,8700,820-1,85%520,43K
aa.aa

Oncolytics Biotech

0,9220,9800,910-2,06%871,21K
aa.aa

ON Semiconductor

115,74117,28111,21-1,09%8,24M
aa.aa

Great Elm Group

2,4902,4902,335+2,05%5K
aa.aa

Orrstown

40,6740,8039,71+2,31%257,4K
aa.aa

Old Second Bancorp

22,8922,9122,43+1,42%328,03K
aa.aa

OSI Systems

213,81219,11212,30-0,86%290,16K
aa.aa

OraSure

4,3454,4204,210+2,48%587,33K
aa.aa

Open Text

21,2121,8021,02+0,21%1,33M
aa.aa

Otter Tail

88,8289,3287,58+0,73%261,68K
aa.aa

Ohio Valley Banc

44,4250,1544,02-10,23%45,66K
aa.aa

Oak Valley Bancorp

33,9434,4233,26-0,29%24,5K
aa.aa

Tenax Therapeutics

12,950013,850012,9200-5,06%629,12K
aa.aa

Geospace

6,7006,9256,645-3,32%177,54K
aa.aa

Bank Ozk

50,9651,3050,66+0,67%1,2M
aa.aa

Pacific Biosciences

1,4401,4801,310+9,92%6,13M
aa.aa

Highpeak Energy Acquisition

6,7807,0706,390-5,57%1,06M
aa.aa

Universal Display

87,5688,2284,91+2,34%583,85K
aa.aa

Patrick

90,2891,1487,30+3,53%630,2K
aa.aa

Frp Holdings Ord

25,0625,3524,15+2,08%64,58K
aa.aa

Pathfinder Bancorp

16,0317,4015,63-0,43%67,02K
aa.aa

PC Connection

70,5471,5769,55+0,21%194,15K
aa.aa

Pacira

24,0024,1923,54+2,08%416,48K
aa.aa

Pure Cycle

11,3711,4311,04+2,90%63,81K
aa.aa

Pro-Dex

64,7267,0063,39+2,10%110,41K
aa.aa

PDF Solutions

63,5663,6460,16+4,99%879,67K
aa.aa

Peoples North Carolina

43,9244,5043,84-0,20%55,52K
aa.aa

Pegasystems

29,9230,7629,59+0,27%2,54M
aa.aa

Alto Ingredients

5,0505,1304,850-1,17%2,5M
aa.aa

Perion Network

8,969,028,71+2,63%661,86K
aa.aa

Perma-Fix Inc

10,98011,31010,830-0,99%271,62K
aa.aa

PetMed Express

1,7901,8301,790-2,19%32,58K
aa.aa

Preferred Bank

103,94104,21101,77+2,12%155,13K
aa.aa

Peapack-Gladstone

46,2846,5345,09+1,05%202,34K
aa.aa

Parke

32,7432,9932,44+0,37%60,98K
aa.aa

Park Ohio Holdings

36,5337,1235,47+0,29%84,43K
aa.aa

Photronics

31,6532,0330,90+0,32%1,16M
aa.aa

Plumas

57,6158,4057,28+0,19%67,91K
aa.aa

Children’s Place

2,983,092,97-2,30%228,94K
aa.aa

Preformed Line

385,10392,90380,02+0,43%63,83K
aa.aa

Plug Power

2,6102,7102,580-3,69%52,31M
aa.aa

ePlus

80,8181,3076,59+2,03%201,32K
aa.aa

Plexus

286,59292,86279,66-0,69%390,39K
aa.aa

PTC

112,99114,70112,30+0,59%1,54M
aa.aa

Patriot National Bancorp

1,0801,1001,040-1,82%307,68K
aa.aa

PrimeEnergy

171,87175,90167,00-0,46%91,17K
aa.aa

Insulet

148,88149,63144,82+3,46%1,38M
aa.aa

Pool

205,36206,28194,98+5,40%841,11K
aa.aa

Power Integrations

81,9182,0079,00+1,66%955,42K
aa.aa

Powell Industries

294,75302,15287,96+1,11%354,68K
aa.aa

PRA Group Inc

18,0018,3517,70+2,27%995,76K
aa.aa

Alterity Therapeutics

5,06505,30005,0500+2,12%34,45K
aa.aa

Progress

29,9630,3628,34+3,88%679,13K
aa.aa

Provident

17,1217,2117,10+0,06%3,18K
aa.aa

CarpParts.Com

6,2206,3006,150-0,16%16,89K
aa.aa

Eyepoint Pharma

14,40014,85014,290+0,14%885,89K
aa.aa

PriceSmart

188,32188,60182,00+1,43%320,13K
aa.aa

Pluri Inc

2,1202,1202,060+1,19%991
aa.aa

Filana Therapeutics,

1,181,211,17-0,84%207,13K
aa.aa

PAM

15,3715,5214,04+9,47%19,89K
aa.aa

Pixelworks

5,7606,0005,695-2,29%40,74K
aa.aa

Papa John's

35,9936,3735,17+1,90%598,06K
aa.aa

Rave Restaurant

3,22003,39183,2200-1,53%86,38K
aa.aa

QCR

96,2396,9693,97+0,72%141,05K
aa.aa

Quidel

12,2212,6811,84+2,39%1,26M
aa.aa

QuinStreet

13,2613,5813,15+0,76%455,13K
aa.aa

Leonardo DRS

44,6945,8944,66-2,30%739,13K
aa.aa

Freightcar

9,2609,4908,9900,00%250,12K
aa.aa

Republic Bancorp

87,8787,9385,07+0,84%102,27K
aa.aa

SB Financial

23,8124,0522,85+2,85%76,87K
aa.aa

Upbound

19,5919,5918,76+4,82%1,17M
aa.aa

Rocky Brands

40,6541,8240,31+0,35%66,47K
aa.aa

RCM Technologies

28,15028,43027,360+1,30%89,98K
aa.aa

Recon Technology

0,38800,60000,3804-9,77%251,85K
aa.aa

Radcom

12,6412,8712,49+0,80%127,1K
aa.aa

Reading Int

1,3351,3501,320+1,14%22,61K
aa.aa

Reading Int B

8,678,678,67+0,81%71
aa.aa

RadNet

58,1759,1756,32+3,51%685,52K
aa.aa

Resources Connection

4,144,264,05-0,84%705,17K
aa.aa

Research Frontiers

0,6220,6500,590+1,97%46,24K
aa.aa

Richardson Electronics

17,56018,26017,500-1,46%129,35K
aa.aa

RF Industries

19,34021,51019,220-8,43%310,9K
aa.aa

RGC Resources

25,0326,6324,38+2,41%34K
aa.aa

Repligen

138,40140,32127,18+9,52%1,34M
aa.aa

RCI Hospitality

27,8928,3727,03+3,64%39,68K
aa.aa

Rigel

36,55037,01035,823+2,64%272,08K
aa.aa

Rocky Mountain Chocolate

1,5001,6901,460-5,66%141,03K
aa.aa

Rockwell Medical

0,67930,68430,6700+1,77%267,14K
aa.aa

Creative Realities

3,9503,9903,810+3,67%8,71K
aa.aa

Gibraltar Industries

43,2244,0039,64+9,92%229,07K
aa.aa

Urban One Inc

5,4605,8205,450-2,15%24,36K
aa.aa

Urban One D

4,3004,8404,175-4,44%5,55K
aa.aa

Red Robin Gourmet Burgers

6,626,685,94+12,20%398,36K
aa.aa

Rush A

72,2972,3769,52+3,88%598,26K
aa.aa

Rush B

74,4974,5371,93+3,54%58,7K
aa.aa

Riverview

5,6505,8855,590-1,22%148,84K
aa.aa

Safety Insurance

73,5774,0472,62+1,14%91,08K
aa.aa

Saia

428,59440,05423,42-0,53%218,01K
aa.aa

Sanmina

248,81260,16243,00+0,72%895,09K
aa.aa

Seacoast Banking Florida

32,2632,3431,48+1,77%853,15K
aa.aa

Sinclair

14,0314,3513,94+0,43%415,43K
aa.aa

Star Bulk Carriers

25,6826,7925,52-4,82%1,43M
aa.aa

Scholastic

42,8943,7942,22+0,99%303,28K
aa.aa

Socket Mobile

0,6260,6850,602+6,89%144,51K
aa.aa

Comscore

6,9057,3646,780+0,22%26,09K
aa.aa

ScanSource

49,6950,1549,19+1,02%169,89K
aa.aa

Shoe Carnival

15,9616,0015,36+4,66%480,14K
aa.aa

Origin Agritech

1,0101,0250,990+2,02%21,78K
aa.aa

SEI

88,9290,6988,57-1,43%416,71K
aa.aa

Seneca Foods A

166,48166,65159,32+3,45%193,37K
aa.aa

Seneca Foods B

165,70165,70165,70+2,58%222
aa.aa

Simmons First National

22,7022,8322,41+1,00%1,96M
aa.aa

Southern First Bancshares

59,9660,7158,95+0,40%159,71K
aa.aa

Superior Uniform

13,3713,7113,18-0,52%44,47K
aa.aa

TROOPS

2,5902,9842,580-7,62%244,41K
aa.aa

SPAR Group

0,82350,82450,7920+2,94%81,02K
aa.aa

Shore Bancshares

22,6822,8322,40+0,89%217,9K
aa.aa

Shenandoah

14,6214,6813,97+3,39%426,32K
aa.aa

Seanergy Maritime

14,680015,255014,5300-3,67%157,57K
aa.aa

Steven Madden

42,2942,9841,99-0,02%698,79K
aa.aa

Siebert

1,8902,0501,855+1,07%58,27K
aa.aa

SIGA Tech

4,3204,3994,310+0,47%405,81K
aa.aa

Selective

95,3996,0093,20+1,05%289,82K
aa.aa

Silicom Ltd

38,9841,4138,51-5,39%104,53K
aa.aa

Silicon Motion

321,42324,25306,00+0,76%700,88K
aa.aa

Singularity Future Tech

0,3400,3480,340+0,77%29,16K
aa.aa

SkyWest

96,7097,4494,19+3,11%505,47K
aa.aa

Silicon Labs

218,04219,52217,46-0,31%415,36K
aa.aa

Simulations Plus

18,1718,2818,15+0,08%504,71K
aa.aa

Southern Missouri

74,4174,5673,50+1,03%99,67K
aa.aa

Super Micro Computer

32,4533,9831,39-2,63%43,68M
aa.aa

Smith Micro Software

2,7602,9302,750-2,82%29,32K
aa.aa

Semtech

158,60165,89155,06-2,87%1,62M
aa.aa

Security National Financial

9,6509,7659,600+0,31%27,26K
aa.aa

Madrigal Pharma

509,76527,71509,07-0,71%330,9K
aa.aa

Primis Financial

15,6815,7415,60+0,19%253,58K
aa.aa

Dominari Holdings

3,06003,18003,0200+0,99%32,32K
aa.aa

Greenidge Generation Holdings

1,6301,6901,540+2,52%175,88K
aa.aa

SPS Commerce

55,5756,5754,15+1,44%736,82K
aa.aa

Future Fintech

0,6770,7200,634+2,58%141,91K
aa.aa

1st Source

80,2780,5878,87+1,68%167,56K
aa.aa

Summit State Bank

13,8513,8813,71-0,86%1,89K
aa.aa

SS&Cs

65,9767,5065,91-0,39%1,45M
aa.aa

Stratasys Ltd

8,358,458,23+0,36%633,38K
aa.aa

STAAR Surgical

28,9229,0928,12+1,97%502,48K
aa.aa

S&T Bancorp

48,5748,8848,17+0,94%284,66K
aa.aa

Microbot Medical

1,7901,8301,770-1,65%502,6K
aa.aa

Strategic Education

76,9278,0176,31-0,29%149,71K
aa.aa

Sterling Construction

867,07920,00855,50-2,82%547,89K
aa.aa

Stratus

29,0029,1028,65+0,24%31,04K
aa.aa

Strattec

80,5581,5079,44+0,12%55,06K
aa.aa

Sinovac Biotech

6,4706,5806,2500,00%0
aa.aa

Smith & Wesson

16,1216,9516,11-3,30%824,55K
aa.aa

Stock Yards Bancorp

74,9775,4974,02+0,98%239,24K
aa.aa

Synaptics

130,11135,33126,41-3,16%643,87K
aa.aa

Ascent Industries

14,4714,5813,91+3,58%166,51K
aa.aa

Sypris

2,3202,4002,320-2,52%40,54K
aa.aa

TransAct

5,3405,3505,130+5,53%24,53K
aa.aa

Tat Techno

42,54044,56042,280-1,93%112,14K
aa.aa

Medallion

9,95010,1509,490+3,00%132,18K
aa.aa

Taylor Devices

57,5358,7257,53-2,31%27,82K
aa.aa

The Bancorp

60,7261,0659,18+2,62%426,45K
aa.aa

Texas Capital

103,07103,25100,90+1,70%615,79K
aa.aa

TriCo

53,2253,4752,67+1,04%185,13K
aa.aa

Bio-Techne

58,8860,2656,85+4,66%3,76M
aa.aa

TFS Financial

17,0617,0816,77+1,07%791,24K
aa.aa

First Financial Indiana

76,1276,3274,50+1,33%144,78K
aa.aa

Innoviva

23,6424,1723,61+0,38%744,51K
aa.aa

Titan Machinery

20,9921,1020,12+3,65%158,17K
aa.aa

Tandy Leather

2,3102,3902,310-2,12%6,51K
aa.aa

Towne Bank

35,9936,0935,29+1,27%355,11K
aa.aa

Lendingtree

38,2139,2937,14+4,00%442,85K
aa.aa

Gyre Therapeutics

6,48006,68546,1400+5,71%131,07K
aa.aa

Trinity

0,3420,4020,340-3,74%5,62M
aa.aa

Torm A

28,70029,82028,610-1,51%1,59M
aa.aa

Trustmark

46,0446,1845,43+0,88%375,64K
aa.aa

Transcat

89,6392,2188,61+0,19%161,16K
aa.aa

TriMas

43,6044,2442,84+1,16%384,56K
aa.aa

TrustCo Bank NY

53,8954,2753,56+0,60%171,07K
aa.aa

Timberland

44,6144,9944,00+1,73%40,94K
aa.aa

Tower

275,23285,00268,46-2,63%1,16M
aa.aa

Adeia

30,0631,3328,93-1,09%2,9M
aa.aa

TTEC

2,112,262,03+0,48%919,88K
aa.aa

Tetra Tech

28,5828,7127,94+1,94%4,46M
aa.aa

TechTarget

3,703,733,56+3,06%465,28K
aa.aa

TTM

209,80217,82202,41-1,58%1,52M
aa.aa

Twin Disc

22,2822,6621,53+0,54%84,51K
aa.aa

Texas Roadhouse

187,02187,45180,08+3,91%996,51K
aa.aa

Universal Logistics

15,1315,3914,49+3,35%48,45K
aa.aa

United Bancorp

16,0016,0515,580,00%24,17K
aa.aa

United Bankshares

45,7045,8045,16+0,91%1,35M
aa.aa

Ultra Cleans

108,42113,00106,02-2,88%1,42M
aa.aa

Universal Electronics

4,254,284,15+1,92%34,07K
aa.aa

Lesaka Tech

4,6004,6504,550-0,22%126,94K
aa.aa

United Fire

51,0651,5450,43+1,63%116,62K
aa.aa

Ufp Industries

89,8089,8684,58+6,88%575,43K
aa.aa

UFP

243,14243,32232,10+3,69%215,15K
aa.aa

United-Guardian

7,197,417,11-1,91%7,57K
aa.aa

Ultralife

6,2306,4416,160+1,14%23,66K
aa.aa

UMB Financial

141,47141,98139,41+1,43%784,66K
aa.aa

Union

24,9825,7624,51+0,97%22,69K
aa.aa

Unity

58,1458,2956,24+2,81%55,7K
aa.aa

First US Bancshares

16,3216,4916,27-1,03%5,19K
aa.aa

US Energy

1,0151,0701,000-4,25%2,36M
aa.aa

United States Lime&Minerals

107,18107,38105,04+1,36%172,14K
aa.aa

Spok Holdings

10,4510,8010,42-2,52%185,42K
aa.aa

Utah Medical

66,4767,7265,55+1,93%11,03K
aa.aa

Univest

43,3843,6741,98+1,14%247,06K
aa.aa

Value Line

34,8535,5434,75-0,47%4,07K
aa.aa

Onespan

13,5213,8313,48-0,30%308,81K
aa.aa

Veeco

71,1674,6169,36-5,02%1,18M
aa.aa

Vicor

322,28342,00313,00-4,12%640,71K
aa.aa

Virco

6,7506,8506,105+9,40%130,68K
aa.aa

Village Super Market

43,0243,2541,82+2,33%56,3K
aa.aa

Vanda

5,906,105,87-0,84%696,34K
aa.aa

VNET DRC

8,1508,3308,080-2,51%2,95M
aa.aa

Cimpress NV

90,2890,4487,83+2,79%118,99K
aa.aa

Vera Bradley

3,863,893,82+0,52%111,69K
aa.aa

ViaSat

62,2463,9061,35-2,57%1,41M
aa.aa

Cognyte Software

7,988,237,95-2,21%651,85K
aa.aa

VSE Corporation

217,74224,63212,10+1,90%525,17K
aa.aa

Assembly Biosciences

25,62027,97025,330-4,40%264,23K
aa.aa

Westamerica Bancorporation

59,1559,6458,60+0,63%288,43K
aa.aa

Washington Trust

36,0236,0435,70+1,12%101,69K
aa.aa

WD-40

244,08245,02228,00+7,43%276,73K
aa.aa

Werner

40,9941,7640,73-0,10%910,35K
aa.aa

Westrock Coffee

9,6809,7509,055+6,61%841,47K
aa.aa

Weyco

38,6439,0737,92+2,77%21,14K
aa.aa

Western New England

14,22014,34013,935+1,28%31,02K
aa.aa

WaFd Inc

37,7437,7637,02+1,30%661,98K
aa.aa

G Willi-Food

32,0032,9831,76+1,14%896
aa.aa

Winmark

430,25431,11404,97+6,57%43,33K
aa.aa

Willdan

80,8582,8980,22-1,75%221,62K
aa.aa

Willis Lease

216,27228,72210,53+2,75%249,12K
aa.aa

FabricAI,

3,0803,3902,890-4,64%825,9K
aa.aa

World Acceptance

194,76195,07184,25+5,49%117,82K
aa.aa

WesBanco

37,8638,0936,92+1,56%1,18M
aa.aa

Waterstone

19,7719,8919,55+1,49%55,18K
aa.aa

WSFS

76,6277,3375,76+0,82%564,65K
aa.aa

Climb Global Solutions

22,1422,9321,90+0,50%141,63K
aa.aa

West Bancorporation

26,0726,2125,71+1,72%55,93K
aa.aa

Wintrust

159,81160,81157,71+1,49%625,03K
aa.aa

Willamette Valley Vineyards

2,5102,6202,508-1,57%7,88K
aa.aa

Woodward

432,80438,83424,29+1,06%496,81K
aa.aa

XOMA

42,1542,1841,81+0,48%163,38K
aa.aa

XORTX Therapeutics

2,11002,17002,0663+1,44%2K
aa.aa

The York Water

30,4430,5530,24+0,76%66,06K
aa.aa

Zillow C

30,5531,8330,45+0,16%3,69M
aa.aa

Zebra

247,96249,87237,00+4,31%797,27K
aa.aa

Alaunos Therapeutics

2,1502,2802,1500,00%2,26K
aa.aa

Zumiez

19,1119,1618,01+6,17%244,64K
aa.aa

Peoples Bancorp

37,7237,7737,21+1,13%140,93K
aa.aa

T-Mobile US

180,76185,38180,70-2,06%3,53M
aa.aa

Old National Bancorp

25,6525,7025,29+1,30%5,78M
aa.aa

Service Properties

1,761,761,70+2,92%11,68M
aa.aa

Cooper

68,8369,2566,40+4,05%2,03M
aa.aa

Regency Centers

79,8780,1678,94+1,51%1,68M
aa.aa

Pilgrims Pride

27,5627,9727,33-0,58%1,06M
aa.aa

Domino’s Pizza Inc

287,65293,33283,40+1,63%1,06M
aa.aa

NorthWestern

71,7371,8270,73+1,10%364,11K
aa.aa

MaxLinear

84,9989,9982,21-4,60%2,2M
aa.aa

Quantum

13,51014,08012,955-2,17%565,39K
aa.aa

Regis

26,04027,26026,040-4,25%13,89K
aa.aa

Avnet

88,2490,5687,70-1,50%2,03M
aa.aa

Culp

3,1003,2053,060-0,64%29,55K
aa.aa

Sanofi ADR

41,3442,1441,32-0,63%6,32M
aa.aa

Logitech

102,37104,64101,93-1,94%817,39K
aa.aa

LM Ericsson B ADR

11,1611,3811,08-1,98%11,21M
aa.aa

Beachbody

9,690010,08009,4400+2,22%21,51K
aa.aa

Vodafone Group ADR

13,8114,0113,80-1,71%2,84M
aa.aa

New Mountain Finance

6,957,206,89-3,00%1,26M
aa.aa

Phenixfin

43,1043,4042,80+0,47%2,1K
aa.aa

Sabra

19,0919,3918,70+2,47%4,1M
aa.aa

Saga Communications

8,438,438,32+0,36%10,64K
aa.aa

Altimmune

2,953,042,92+1,20%3,1M
aa.aa

Lisata Therapeutics

3,44003,50003,4400-0,86%19,46K
aa.aa

Meta Platforms

557,78569,04555,55-0,79%10,46M
aa.aa

Lee Enterprises

8,749,088,59-3,53%67,13K
aa.aa

VEON

51,560051,990050,4950-0,37%62,54K
aa.aa

Valley National

14,6114,6214,35+1,60%5,07M
aa.aa

Evergy

85,8186,0884,84+1,14%1,5M
aa.aa

Willis Towers Watson

261,52262,79257,56+1,54%492,9K
aa.aa

Savara

5,83005,93005,7100+0,87%1,88M
aa.aa

Apyx Medical

4,1204,3304,045+0,98%78,42K
aa.aa

CorMedix

8,4008,8208,390-2,33%998,7K
aa.aa

Palisade Bio

1,9201,9751,900-1,03%1,44M
aa.aa

Crexendo

7,1707,5707,070-2,05%425,75K
aa.aa

Full House Resorts Inc

2,7202,7852,670+0,37%99,42K
aa.aa

Taoweave

1,3001,3801,260-5,80%101,21K
aa.aa

Ibio

1,62001,69001,6200-1,82%397,7K
aa.aa

Intellicheck Mobilisa

4,1204,2404,080-2,14%201,07K
aa.aa

Inovio

1,10001,16001,1000-2,65%1,56M
aa.aa

Ernexa Therapeutics

6,3006,3826,050+1,94%4,88K
aa.aa

Orion Energy

9,5709,6159,300+0,42%13,41K
aa.aa

Creative Media Community Trust

3,5003,7203,490-0,28%8,53K
aa.aa

Tucows Inc

13,4914,0313,46-1,32%20,69K
aa.aa

Xwell

1,10001,14001,1000+0,92%34,87K
aa.aa

Bank of the James

24,5524,7524,530,00%15,46K
aa.aa

ClearSign Tech

3,5203,8583,520-5,12%5,17K
aa.aa

Caesarstone

1,931,961,82+6,04%96,33K
aa.aa

Caesars

29,6029,6129,44+0,58%5,41M
aa.aa

DLH Holdings

5,505,525,50-0,36%10,33K
aa.aa

Enphase

47,8249,8347,15+1,26%5,42M
aa.aa

Five Below

187,75192,79185,30+0,97%1,43M
aa.aa

FS Bancorp

43,0143,1742,40+1,58%18,91K
aa.aa

Galectin

3,9203,9903,090+25,64%2,02M
aa.aa

Mechanics Bancorp

15,6715,6815,29+2,35%429,01K
aa.aa

LeMaitre Vascular

92,3193,6191,82+0,39%170,29K
aa.aa

Lite Strategy

0,8730,8910,832-1,91%280,88K
aa.aa

MACOM Tech

373,08384,99362,06+0,25%1,37M
aa.aa

Neonode

0,9601,0300,946-2,50%197,29K
aa.aa

Turtle Beach

12,0112,5111,59-2,12%425K
aa.aa

Immutep ADR

0,3880,4000,378-1,55%291,45K
aa.aa

Nuwellis

0,0890,0940,082-30,47%7,45M
aa.aa

Supernus

45,1445,5044,12+1,48%755,69K
aa.aa

Cardiff Oncology

1,2451,3201,240-0,40%883,69K
aa.aa

Verastem

3,8654,3973,830-8,19%2,93M
aa.aa

Arbutus Biopharma

4,4554,5194,360+0,11%2,46M
aa.aa

Bloomin Brands

8,568,748,34+3,70%1,55M
aa.aa

Ferrovial

69,53070,27069,190-0,67%1,88M
aa.aa

Opko Health

1,5001,5191,460+2,74%1,94M
aa.aa

Workday

118,03120,50113,59+2,51%2,59M
aa.aa

Grupo Financiero Galicia ADR

49,10050,79548,890-4,38%1,05M
aa.aa

Mondelez

61,7362,3861,39+1,10%6,09M
aa.aa

United Therapeutics

549,90555,00544,06+1,04%338,32K
aa.aa

Skyworks

71,4073,6369,31-2,72%6,51M
aa.aa

Tractor Supply

30,0630,3129,61+1,31%11,66M
aa.aa

Lululemon Athletica

113,12113,40110,17+3,86%3,18M
aa.aa

Icon Energy Corp

0,8500,9270,826-6,45%122,55K
aa.aa

Westport Fuel

2,1902,2902,000+4,78%579,85K
aa.aa

Regeneron Pharma

623,38631,18619,27+0,87%504,29K
aa.aa

Fossil

4,03004,11003,9400+0,50%679,46K
aa.aa

ANI Pharma

82,7283,9580,58-0,27%244,75K
aa.aa

Carlyle Group

41,0642,8040,47-4,31%7,96M
aa.aa

Tripadvisor

12,9913,0012,29+4,80%2,97M
aa.aa

Amarin

16,41016,70015,810+2,82%125,23K
aa.aa

Angi Inc

5,2805,3604,785+9,32%843,56K
aa.aa

The Wendy’s Co

7,868,897,50+25,74%202,56M
aa.aa

Exelixis

52,8753,0951,70+2,98%2,93M
aa.aa

Groupon

18,3318,4316,72+9,37%1,51M
aa.aa

Opus Genetics

3,7054,0703,700-9,19%914,71K
aa.aa

Lincoln Electrics

269,00273,00267,81-0,04%296,88K
aa.aa

SBA Communications

185,47189,68184,91-2,17%833,53K
aa.aa

Elbit Systems

750,90772,66749,00-2,79%83,23K
aa.aa

Visteon

118,23118,30115,22+2,08%639,36K
aa.aa

LKQ

26,2326,4125,80+1,94%2,27M
aa.aa

Bruker

58,4758,5755,49+6,10%1,65M
aa.aa

Travelzoo

10,7211,7110,68-3,16%153,17K
aa.aa

Alliant Energy

75,5875,6974,52+1,35%1,83M
aa.aa

Amdocs

51,6552,9251,59-1,34%2,35M
aa.aa

Avis

175,20186,58174,45-8,01%582,56K
aa.aa

Diversified Healthcare

9,3609,4809,110+2,41%1,86M
aa.aa

Chord Energy

120,06121,82117,15-3,52%860,7K
aa.aa

Plains All American Pipeline

21,4721,8221,34-2,01%2,55M
aa.aa

ASML ADR

1.762,771.779,651.730,29-0,84%1,9M
aa.aa

Arch Capital

94,9196,0093,49+1,28%1,49M
aa.aa

AMC Networks

9,7510,059,71-0,71%333,63K
aa.aa

Altisource Portfolio Solutions

7,1907,1906,870+3,30%14,74K
aa.aa

Popular

165,70167,04164,11+0,39%521,64K
aa.aa

Century Aluminum

44,5046,2143,79-5,98%2,29M
aa.aa

Copart

30,3930,6129,69+2,67%7,78M
aa.aa

CommVault

130,76132,54125,56+4,42%775,89K
aa.aa

Melco Resorts & Entertainment

5,475,525,44+0,92%1,74M
aa.aa

Old Dominion Freight Line

219,04222,67216,10+0,67%1,59M
aa.aa

PENN Entertainment

20,3820,8619,94-0,59%3,61M
aa.aa

Synopsys

463,93473,17458,13+0,55%1,71M
aa.aa

Trimble

50,1450,7548,88+1,90%3,22M
aa.aa

Ulta Beauty

478,93481,74459,00+4,27%1,04M
aa.aa

Verisk

180,06180,65174,29+3,03%2,56M
aa.aa

Prothena

9,409,879,26-1,62%375,17K
aa.aa

Grace Therapeutics,

2,33002,48492,3100-2,51%170,48K
aa.aa

Ambarella

63,0165,6961,81-3,82%937,41K
aa.aa

Atossa Therapeutics

1,75001,89001,7500-7,89%301,73K
aa.aa

Chemung

74,4074,4872,74+1,09%42,91K
aa.aa

ConnectOne

33,3833,4833,11+0,91%343,96K
aa.aa

Diamondback

183,49186,08182,00-2,35%1,98M
aa.aa

Harrow Health

42,71044,12942,440-0,16%704,07K
aa.aa

First Internet

26,3126,3926,05+1,10%25,32K
aa.aa

Gladstone Land

8,608,838,57-1,71%758,57K
aa.aa

Lifevantage

6,2306,3506,005+0,81%138,91K
aa.aa

NeoGenomics

12,9112,9911,63+12,55%4,96M
aa.aa

Qualys

115,34115,82112,50+2,68%502,02K
aa.aa

Redhill ADR

0,9090,9260,860-1,84%28,91K
aa.aa

Sound Financial

43,7043,9742,91+1,06%9,94K
aa.aa

American Coastal Insurance

10,94011,08010,920-0,09%342,07K
aa.aa

Wheeler REIT

2,43003,55002,2000-18,18%483,24K
aa.aa

JOYY Inc

65,9167,2265,24-0,57%298,94K
aa.aa

GT Biopharma

0,4560,5140,444-7,63%1,3M
aa.aa

Arcturus Therapeutics Holdings Inc

7,017,386,98-0,99%514,23K
aa.aa

JX Luxventure

10,00010,50010,000-3,38%6,98K
aa.aa

Thryv Holdings Inc

3,783,863,60+2,72%507,63K
aa.aa

Enanta

13,7214,7013,69-2,42%283,85K
aa.aa

Professional Diversity

0,61900,63000,6000+2,72%71,84K
aa.aa

Kamada

7,1357,1907,115+0,07%17,34K
aa.aa

MiMedx

3,833,883,71+2,68%799,8K
aa.aa

Digital Turbine

10,14010,3759,130+9,50%6,54M
aa.aa

NRC Health

20,7020,8319,43+3,29%86,54K
aa.aa

Oramed

4,3004,3404,080+3,12%203,51K
aa.aa

Tempest Therapeutics

1,16001,31001,1600-7,57%278,72K
aa.aa

Power Solutions

39,0939,2937,310,00%0
aa.aa

TG

53,6555,0353,09-0,54%2,28M
aa.aa

Precigen

5,4005,6105,260+0,75%5,09M
aa.aa

Puma Biotech

7,9558,4107,810-1,06%411,34K
aa.aa

Palo Alto Networks

285,18291,00284,28-1,97%3,62M
aa.aa

VivoSim Labs

1,0901,1501,080-3,54%60,43K
aa.aa

Supercom

10,710011,305010,5100-1,47%43,72K
aa.aa

Agios Pharm

36,2836,9035,32+1,94%826,14K
aa.aa

Applied Opt

146,970150,340137,700-0,32%9,95M
aa.aa

Axogen Inc

42,5746,0041,35-4,74%1,96M
aa.aa

CDW Corp

130,24132,38128,20+0,14%1,74M
aa.aa

Lindblad Expeditions

26,9827,7626,25+4,70%1,56M
aa.aa

Esperion

3,1503,1603,130-0,32%10,78M
aa.aa

Fate Therapeutics

2,0552,3452,050-4,86%3,59M
aa.aa

Fox Factory

18,5118,7917,47+5,47%365,29K
aa.aa

Gogo Inc

3,273,403,24-2,10%1,69M
aa.aa

Noodles & Co

14,81015,42013,880+8,34%78,74K
aa.aa

Traws Pharma

0,8610,8920,830+2,81%96,86K
aa.aa

PTC Therapeutics

84,4185,1581,81+2,78%3,31M
aa.aa

Sprouts Farmers

85,3986,6284,40+1,03%1,59M
aa.aa

Tiptree

17,63017,90317,535-0,23%171,39K
aa.aa

XTL Biopharma

2,7882,7882,520-0,07%5,79K
aa.aa

Pioneer Pow

3,9404,2303,850-5,74%103,42K
aa.aa

Silvercrest Asset Management Group

10,2710,4610,13+0,49%61,31K
aa.aa

Tonix Pharma

12,090012,300011,8350+1,09%359,92K
aa.aa

Gaming & Leisure Properties

45,3745,6744,84+1,48%2,72M
aa.aa

MacroGenics Inc

4,785,084,56+1,92%1,94M
aa.aa

Karyopharm

9,12010,0909,020-5,80%348,52K
aa.aa

Wix.Com Ltd

42,6042,7640,16+5,37%1,37M
aa.aa

LGI Homes

61,4462,7856,82+9,60%512,47K
aa.aa

NMI Holdings

39,4539,6538,41+2,71%335,34K
aa.aa

American Airlines

17,4317,4716,44+8,02%202,86M
aa.aa

Science Applications

108,48108,55104,78+3,16%760,02K
aa.aa

Vince

7,4407,8706,820+8,45%248,84K
aa.aa

Criteo Sa

18,1418,2017,25+4,49%322,42K
aa.aa

Ideal Power Inc

5,265,705,10-5,90%427,85K
aa.aa

Tandem Diabetes Care

15,0315,2614,41+4,30%1,79M
aa.aa

Vistance Networks

12,550012,720012,4600+0,44%3,74M
aa.aa

First Bank

17,1517,2816,85+1,96%106,08K
aa.aa

Veracyte Inc

56,7758,0554,44+5,54%1M
aa.aa

Xencor Inc

14,4514,9514,28+2,63%815,17K
aa.aa

Edesa Biotech

7,95008,18547,3100+4,06%123,4K
aa.aa

Nextplat

6,4806,6805,800+2,05%22,21K
aa.aa

Atlas Lithium

3,58003,70503,4700-2,98%384,11K
aa.aa

Workhorse Grp

2,76002,88002,7100-1,43%118,46K
aa.aa

Paysign

7,6907,9707,440+3,36%575,56K
aa.aa

Aethlon Medical Inc

1,2201,3971,205-10,29%198,29K
aa.aa

Beam Global

1,251,341,19-6,02%832,41K
aa.aa

B. Riley Financial

7,518,777,51-13,64%1,37M
aa.aa

Intelligent Protection Management

1,70001,73001,7000-1,16%22,51K
aa.aa

Cemtrex

3,88004,15003,7500-0,77%39,7K
aa.aa

Nephros

3,3503,4203,280+1,52%10,27K
aa.aa

Cryoport Inc

15,5215,7414,63+5,15%1,54M
aa.aa

Cocrystal Pharma

1,05001,07901,0107-0,94%112,04K
aa.aa

SANUWAVE

8,57009,07008,2020+4,51%163,9K
aa.aa

TuHURA Biosciences

2,52002,70002,4500-4,55%420,32K
aa.aa

Clearpoint Neuro

18,0019,2317,79-2,86%574,15K
aa.aa

Xenetic Biosciences

2,9002,9702,8550,00%20,53K
aa.aa

DarioHealth

6,0606,6706,040+2,54%7,33K
aa.aa

Soligenix Inc

0,39100,39970,3800+2,62%939,32K
aa.aa

Vuzix Corp Cmn Stk

2,8103,1432,780-8,60%1,55M
aa.aa

Eloxx Pharma

12,00012,10010,000-1,72%16,01K
aa.aa

Chronoscale

22,13025,87521,670-14,19%382,97K
aa.aa

Optex Systems Holdings

12,495012,960012,4950-0,83%20,14K
aa.aa

CervoMed

3,26003,70003,0400-12,37%1,81M
aa.aa

VerifyMe

0,6180,6210,590-2,75%23,69K
aa.aa

VirTra

3,2003,2613,150-1,54%57,6K
aa.aa

Sanara Medtech

22,8923,0421,77+5,24%65,22K
aa.aa

Sunshine Biopharma

2,04002,10002,01000,00%65,96K
aa.aa

AlphaTON Capital

0,25180,28590,2513-13,14%4,41M
aa.aa

Coda Octopus

9,4009,7909,190-0,63%131,07K
aa.aa

NioCorp Developments

4,62004,89004,5300-6,01%3,65M
aa.aa

Flux Power Holdings

0,7800,8440,780-1,27%105,47K
aa.aa

Axe Compute

6,49006,70506,2500-1,52%62,52K
aa.aa

Anavex Life Sciences

2,5602,6752,550-0,78%725,11K
aa.aa

Aemetis Inc

1,6601,8441,630-7,78%1,39M
aa.aa

AudioEye

6,136,245,96+2,42%51,17K
aa.aa

Anixa Biosciences

2,7402,8422,680-0,72%190,06K
aa.aa

PharmaCyte Biotech

0,76800,77000,7500-1,07%17,72K
aa.aa

TOMI Environmental Solutions

0,7480,8000,722+0,07%140,89K
aa.aa

GeoVax Labs

1,38001,43001,1700+6,98%1,12M
aa.aa

Celsius

28,5129,3728,01+1,24%6,67M
aa.aa

IZEA Worldwide

3,4803,5503,430-1,69%29,08K
aa.aa

Soluna Holdings

1,3701,6101,350-14,91%20,91M
aa.aa

Perpetua Resources

21,11521,91020,580-5,44%1,7M
aa.aa

Lightwave Logic Inc

8,38009,27008,1900-9,50%4,62M
aa.aa

Sow Good

2,602,712,39-3,35%28,72K
aa.aa

Techprecision Corp

3,85003,89003,6800+0,79%8,45K
aa.aa

Sono-Tek Corp

5,26005,47755,2050-1,68%17,08K
aa.aa

Champions Oncology

6,1406,7206,140-1,44%8,89K
aa.aa

Cosmos Health

0,20550,20880,1889-2,14%4,2M
aa.aa

Blink Charging

0,5960,6200,573-4,03%2,28M
aa.aa

Kolibri Global Energy

4,57004,93504,5200-7,86%191,39K
aa.aa

OPTIMIZERx

4,744,994,60+4,30%795,98K
aa.aa

Dyadic

0,7370,8150,730-8,60%70,95K
aa.aa

BTCS

1,01001,10001,0100-5,61%850,55K
aa.aa

Niagen Bioscience

3,4503,5653,380+2,07%562,65K
aa.aa

Benitec Biopharma ADR

13,63013,81012,615+5,82%191,8K
aa.aa

Smith-Midland Corp

29,7130,2029,36-1,56%15,32K
aa.aa

NextTrip

1,98002,03001,9500-1,00%50,82K
aa.aa

FitLife Brands

11,910012,765811,6700+0,51%30,27K
aa.aa

Where Food Comes From

12,2012,7612,00+1,58%5,13K
aa.aa

Epsilon Energy

5,1505,2955,130-2,83%224,22K
aa.aa

Global Water

7,107,227,06+0,71%108,12K
aa.aa

Natural Health Trend

1,7401,7701,635+4,82%45,65K
aa.aa

Iovance Biotherapeutics

4,254,764,22-4,39%15,53M
aa.aa

GlucoTrack

0,35000,36420,3432-3,95%293,72K
aa.aa

Carter Bank

32,5033,0532,23+0,53%415,72K
aa.aa

Capricor Therapeutics

29,51030,00929,190-0,30%798,83K
aa.aa

Virginia National Bankshares

45,2346,1644,60+1,39%12,39K
aa.aa

Orange County Bancorp

36,740037,100036,5500+0,66%72,11K
aa.aa

Millicom

87,5589,4087,14-0,35%795,51K
aa.aa

Alphabet C

345,11352,83341,50-0,28%18,73M
aa.aa

Lipocine

2,47002,59002,4300-2,37%63,04K
aa.aa

Blue Bird

75,3376,3973,95+2,18%239,52K
aa.aa

BioLife Solutions

25,5826,0424,77+3,19%939,38K
aa.aa

Phio Pharma

1,0201,0601,015-1,92%414,7K
aa.aa

Q/C Tech

3,8103,9503,720-2,06%152,31K
aa.aa

Akari Therapeutics

10,755011,900010,5500-8,78%27,83K
aa.aa

Pulmatrix

1,53001,58001,4600+2,00%27,65K
aa.aa

Five9

19,4819,8619,05+2,18%1,47M
aa.aa

SINTX Technologies

1,96002,06001,9000+2,08%36,92K
aa.aa

XMax Inc

8,3408,7808,240-3,08%1,05M
aa.aa

Fg Nexus

5,4105,9405,246-1,64%89,57K
aa.aa

Galmed Pharma

0,5880,5920,547+2,71%65,4K
aa.aa

Neurogene

30,07032,11530,010-2,56%130,91K
aa.aa

Pangaea Logistic

7,2707,5507,260-4,09%388,34K
aa.aa

Mediwound

14,85015,14014,420+5,54%93,6K
aa.aa

Energous Co

23,050024,450022,6600-6,30%170,17K
aa.aa

Heron Therapeuti

0,4330,4580,414+4,04%3,62M
aa.aa

Uniqure NV

48,85050,05047,020-0,39%4,7M
aa.aa

Investcorp Credit Management BDC

1,2501,2901,170+5,93%150,66K
aa.aa

Crescent Biopharma

17,36017,80016,920-0,80%175,77K
aa.aa

Inogen Inc

6,766,846,54+3,36%199,78K
aa.aa

Tvardi Therapeutics

2,35002,58002,3350-2,89%58,5K
aa.aa

Akebia Ther

1,0601,1251,050-3,64%3,75M
aa.aa

Paylocity Holdng

103,84104,42100,31+2,92%608,39K
aa.aa

Travere Therapeutics

57,7257,8556,02+3,16%2,25M
aa.aa

Malibu Boats Inc

27,3728,0926,43+4,79%377,44K
aa.aa

Varonis Systems

37,2837,4535,35+6,42%3,75M
aa.aa

Lands’ End

11,9211,9911,38+4,75%160,72K
aa.aa

Ultragenyx

29,1130,1429,01+1,22%1,42M
aa.aa

Evogene

0,4390,4720,391-11,40%33,94M
aa.aa

Magnite

18,2918,4617,72+1,61%2,09M
aa.aa

Weibo Corp

7,287,367,27-0,55%798,45K
aa.aa

Aldeyra The

1,8902,0901,845-6,44%2,03M
aa.aa

Bankwell

57,7858,2556,88+0,45%111,83K
aa.aa

Scynexis Inc

3,8703,9003,790+1,31%28,64K
aa.aa

Sportsmans

1,2401,2701,230+0,40%230,5K
aa.aa

XTI Aerospace

1,66001,72001,6400-2,92%1,16M
aa.aa

Dare Bioscience

2,08002,14002,0000+0,48%190,5K
aa.aa

Peoples Fin

65,0065,3363,95+1,18%77,17K
aa.aa

Sabre Corpo

1,8801,9801,745+7,43%6,27M
aa.aa

Hennessy Ad

10,05010,1909,899-0,69%959
aa.aa

Navient

8,438,557,98+5,64%1,12M
aa.aa

Oxbridge Re

1,0101,0300,920+6,32%42,44K
aa.aa

Phibro

31,3632,1630,86+2,72%205,53K
aa.aa

Precipio

22,96223,75522,420-1,03%26,36K
aa.aa

Tuniu Corp

4,6504,9004,620+0,65%4,59K
aa.aa

Globalstar Inc

80,140080,450079,7000+0,29%1,07M
aa.aa

22nd Century

4,7804,8904,650+3,91%33,51K
aa.aa

GoPro Inc

0,7100,7340,681-0,47%6,04M
aa.aa

Amphastar P

21,0221,0919,77+7,63%558,45K
aa.aa

Ardelyx Inc

6,2006,3806,145+0,32%2,38M
aa.aa

First Mid Illinois Bancshares

47,6447,7546,94+1,36%108,25K
aa.aa

Materialise NV

6,6506,9506,562+2,15%326,23K
aa.aa

Quest Resource

1,3901,5901,370+0,72%19,94K
aa.aa

JD.com Inc Adr

25,4825,9025,45-2,45%10,65M
aa.aa

Viridian Therapeutics

17,3217,7717,16+0,23%1,26M
aa.aa

Theravance Biopharma

17,2717,6717,07+1,77%678,74K
aa.aa

Viper Energy

43,3343,6942,88-0,80%1,78M
aa.aa

Larimar Therapeutics Inc

3,6303,7953,610-1,36%1,55M
aa.aa

Immunic

14,71015,45014,390-2,39%225,56K
aa.aa

Xunlei Ltd Adr

4,8605,0304,800-0,61%305,95K
aa.aa

Investar Holding

29,9730,1629,75+0,30%281,67K
aa.aa

Minerva Neurosciences

4,3304,5254,220-0,46%131,13K
aa.aa

El Pollo Loco Holdings Inc

16,2316,2615,49+4,85%186,17K
aa.aa

Ocular Therapeutix Inc

9,8510,399,74-2,62%2,74M
aa.aa

Healthequity Inc

85,0086,7184,91+0,09%686,41K
aa.aa

Trupanion Inc

23,9124,4823,54+1,44%237,14K
aa.aa

Sphere 3D

2,9253,1702,760-4,72%213,88K
aa.aa

Caredx Inc

27,1327,2725,39+8,00%1,14M
aa.aa

Energy Focu

2,9803,0302,930+1,02%24,2K
aa.aa

Iradimed Co

94,6696,0192,15+2,49%108,74K
aa.aa

Marathon Digital

14,0115,2313,42-4,73%47,51M
aa.aa

Liberty Media Formula C

90,0391,3689,25+0,94%4,88M
aa.aa

CareCloud

2,1902,2502,190-0,91%108,83K
aa.aa

Enlivex Therapeutics

0,6050,6190,594-0,93%309,46K
aa.aa

Aurinia Pharma

18,61019,25018,050+4,08%3,23M
aa.aa

Limbach Holdings

80,28084,36079,435-1,50%284,57K
aa.aa

Cellectar Biosciences

2,49002,56502,4600-0,40%36,15K
aa.aa

Lifeward

6,94007,15946,7900-2,94%4,45K
aa.aa

Eledon Pharmaceuticals

3,9604,3003,850+0,25%1,74M
aa.aa

Avita Medical

3,954,043,85+0,77%408,61K
aa.aa

Genmab AS

25,8726,2425,80-0,27%1,3M
aa.aa

Mesoblast

15,55015,87515,360+1,11%149,68K
aa.aa

ProQR Therapeutics NV

1,8101,9301,750-4,23%540,98K
aa.aa

Dave & Buster’s Entertainment

12,0912,3411,36+7,28%1,35M
aa.aa

Atara Biotherapeutics Inc

10,550011,120010,4611-5,47%49,58K
aa.aa

CB Financial Services Inc

37,1037,6937,00+0,32%8,28K
aa.aa

Protara Therapeutics

4,0254,1003,990+0,63%314,28K
aa.aa

Biomerica

1,7501,8101,730-2,23%5,89K
aa.aa

ADMA Biologics Inc

8,70008,85508,6500+0,12%3,16M
aa.aa

Kyntra Bio

6,9407,0466,850-0,43%4,07K
aa.aa

Vivani Medical

1,2201,2381,160+2,52%217,12K
aa.aa

BNB Plus

0,4230,4350,416-1,72%33,01K
aa.aa

Ocugen

1,3901,4701,365+0,72%6,49M
aa.aa

The Joint Corp

9,369,739,14+2,52%121,18K
aa.aa

Freshpet Inc

52,7554,5351,68-1,16%1,08M
aa.aa

Upland Software Inc

4,4804,9154,420-7,63%37,18K
aa.aa

Happen

19,4619,7518,88+2,64%3,21M
aa.aa

Inspired Entertainment

8,058,157,80+4,14%114,59K
aa.aa

James River Group

4,164,254,03+3,36%324,43K
aa.aa

Cytosorbents Crp

0,4670,5200,410+8,86%565,17K
aa.aa

Abeona Therapeutics

5,62505,84005,6100-1,66%976,43K
aa.aa

Liberty Broadband Srs A

30,7331,1930,20-0,29%239,1K
aa.aa

Liberty Broadband Srs C

30,7531,2330,20-0,36%1,48M
aa.aa

DBV Technologies

15,59016,28015,350-3,23%430,81K
aa.aa

Kimball Electronics

24,4526,2624,26-4,34%153,24K
aa.aa

Hello Group

5,515,605,49-0,72%742,29K
aa.aa

Xenon Pharmaceuticals

55,6056,5554,61+1,81%1,24M
aa.aa

Decoy Therapeutics

6,11006,24005,9000+1,83%3,74K
aa.aa

Cps Technologies

5,3905,8105,310-7,40%708,41K
aa.aa

Qorvo Inc

97,1899,8295,25-2,43%2,59M
aa.aa

First Northwest Bancorp

10,4110,5610,40+0,48%23,17K
aa.aa

Anterix

79,0282,9176,85-1,20%442,04K
aa.aa

Ascendis Pharma AS

238,01241,79237,33-0,24%476,27K
aa.aa

Plains GP Holdings

23,4123,6823,31-1,76%1,26M
aa.aa

Rocket Pharma

3,303,533,28-4,90%1,61M
aa.aa

Summit Therapeutics PLC

14,25014,75514,1700,00%6,07M
aa.aa

Check Cap Ltd

1,29001,39991,2900-5,15%83,72K
aa.aa

Tantech Holdings Ltd

0,44820,47860,4250-2,48%98,96K
aa.aa

LiqTech

0,8500,9390,816-3,90%388,98K
aa.aa

InspireMD

0,7000,7400,700-0,14%52,77K
aa.aa

TherapeuticsMD

2,01002,04001,9850+0,50%22,43K
aa.aa

Corbus Pharmaceuticals Holding

8,17508,72008,1500-3,37%404,78K
aa.aa

Zevra Therapeutics

13,08013,31512,932+0,62%980,75K
aa.aa

Kornit Digital Ltd

15,9516,3915,81-1,18%185,53K
aa.aa

SolarEdge Technologies Inc

49,7455,0048,64-4,79%2,3M
aa.aa

XBiotech Inc

2,342,352,31+0,43%38,06K
aa.aa

Uniti Group

11,3211,6311,30-1,69%1,99M
aa.aa

Viking Therapeutics Inc

37,87038,08035,030+8,79%5,53M
aa.aa

Collegium Pharmaceutical

35,6236,0934,89+2,89%259,94K
aa.aa

FTAI Aviation

272,02280,00259,01+3,79%727,41K
aa.aa

Scinai

0,2720,3040,272-4,83%148,25K
aa.aa

Lakefront Bio ADR

29,0129,3228,79-0,14%153,1K
aa.aa

Jaguar Health

2,68002,82002,4600+4,69%93,06K
aa.aa

Arcadia Biosciences

0,6710,7400,651-7,06%85,66K
aa.aa

One Group Hospitality

1,881,901,84+1,62%15,37K
aa.aa

Shopify Inc

114,17114,49106,72+6,03%19,78M
aa.aa

Baozun Inc

2,8802,9802,740+3,97%850,18K
aa.aa

FirstService

135,69136,39132,61+2,32%160,11K
aa.aa

Nextdecade

7,1557,5606,975-7,32%3,62M
aa.aa

Wingstop Inc

155,79160,29152,46+3,58%1,14M
aa.aa

Liberty Latin America

6,606,686,16+10,84%1,69M
aa.aa

Liberty Latin America C

6,556,626,10+11,56%2,64M
aa.aa

Alarm.com Holdings

44,4745,0543,12+3,23%571,6K
aa.aa

Appfolio Inc

148,92150,31146,06+1,61%189,69K
aa.aa

Cellectis

2,7902,8702,740-3,79%31,89K
aa.aa

Lantheus Holdings Inc

104,85107,26104,58-1,11%821,16K
aa.aa

Seres Therapeutics Inc

6,78507,27006,7500-3,76%46,96K
aa.aa

Palvella Therapeutics

129,840129,990118,930+9,40%290,03K
aa.aa

Aixcrypto Holdings

1,1901,2931,190-7,75%38,85K
aa.aa

Chaince Digital Holdings

4,7304,9554,630+1,07%195,11K
aa.aa

Natera Inc

259,94264,65239,00+10,73%2,56M
aa.aa

PayPal

42,4843,3841,68+1,86%11,55M
aa.aa

Aqua Metals Inc

3,0203,2102,950-3,51%44,93K
aa.aa

Kiora Pharmaceuticals

2,5902,6502,536-0,38%24,69K
aa.aa

Lumentum Holdings Inc

842,86866,43803,24+1,80%3,79M
aa.aa

Mastercraft Boat

24,9425,0323,39+4,86%258,72K
aa.aa

Immunitybio Inc

7,797,977,26+6,42%14,45M
aa.aa

Indaptus

3,5503,8783,510-4,31%122,69K
aa.aa

Ollie's Bargain Outlet

74,0374,9373,06+1,70%2,26M
aa.aa

Rapid7 Inc

7,097,096,71+5,35%1,25M
aa.aa

Sunrun Inc

14,4116,7914,35+12,45%51,23M
aa.aa

vTv Therapeutics Inc

35,74036,03034,500+0,81%60,2K
aa.aa

Xcel Brands Inc

1,9102,0701,870-4,50%107,93K
aa.aa

Presurance Holdings

4,6404,9204,610-2,32%20,6K
aa.aa

Usio

2,1602,2301,980+9,09%415,98K
aa.aa

PDS Biotech

0,8740,9400,866-4,19%389,4K
aa.aa

Novocure Ltd

14,7215,1114,17+4,18%1,45M
aa.aa

Regenxbio Inc

9,9710,989,86+0,20%2,09M
aa.aa

Surgery Partners Inc

15,2315,2814,33+4,82%808,61K
aa.aa

Zillow Group Inc

30,5031,9030,49-0,20%1,68M
aa.aa

Aclaris Therapeutics Inc

4,7905,0004,705-2,64%1,47M
aa.aa

CytomX Therapeutics Inc

3,3253,4003,130+5,56%4,66M
aa.aa

WillScot A

28,8528,8727,59+3,59%1,51M
aa.aa

Target Hospitality

20,01020,61019,805-2,34%1,49M
aa.aa

First Guaranty Bancshares Inc

10,5610,9010,49+0,86%26,62K
aa.aa

Purple Innovation

0,3900,4250,380-7,28%208,21K
aa.aa

Kura Oncology Inc

10,6211,0010,57+2,31%1,25M
aa.aa

LivaNova PLC

79,9580,8978,68+1,61%667,47K
aa.aa

CPI Card

18,8818,9318,14+3,06%36,49K
aa.aa

Pyxis Tankers Inc

4,39004,54004,3175-3,94%41,44K
aa.aa

BV Financial

21,3221,5621,00+0,99%31,94K
aa.aa

Lunai Bioworks

3,4304,5003,340-19,30%319,44K
aa.aa

Farmers & Merchants Bancorp

29,5329,8029,09+1,03%131,84K
aa.aa

FVCBankcorp

17,4117,5017,00+0,99%231,95K
aa.aa

Authid

1,02001,05001,0100-0,97%71,18K
aa.aa

Abits

1,21001,26001,17000,00%74,49K
aa.aa

Match Group

35,3436,0735,27+0,09%3,89M
aa.aa

Axsome Therapeutics Inc

238,08246,76236,44-1,61%838,87K
aa.aa

Avalo Therapeutics

18,17518,44017,775+1,93%1,12M
aa.aa

Duluth Holdings Inc

4,2154,2553,930+1,81%92,42K
aa.aa

Purple Biotech ADR

1,7501,7801,700-1,13%44,72K
aa.aa

Voyager Therapeutics Inc

3,6803,8103,655-0,54%622,03K
aa.aa

Wave Life Sciences Ltd

5,9506,1805,930-1,49%3,91M
aa.aa

LM Funding America

0,1530,1600,122+2,28%53,67M
aa.aa

Biodexa Pharmaceuticals DRC

2,6102,7702,610-1,88%5,12K
aa.aa

Cenntro Electric Group

3,63003,96003,5270-7,63%18,63K
aa.aa

RMR Group Inc

20,7220,8720,51-0,10%117,24K
aa.aa

Atlassian Corp Plc

81,4884,1080,56+0,16%2,28M
aa.aa

GD Culture

0,0220,0240,017+3,35%1,29B
aa.aa

Senseonics Holdings Inc

5,7006,0605,680-5,88%704,27K
aa.aa

Insight Molecular Diagnostics

5,3805,5405,140+0,19%313,43K
aa.aa

Global Self Storage

5,1405,1405,100-0,77%5,07K
aa.aa

BeOne Medicines DRC

277,38282,91275,83+0,45%201,38K
aa.aa

Corvus Pharmaceuticals

12,95013,15012,500+2,45%1,04M
aa.aa

Editas Medicine

2,812,972,76+1,81%3,63M
aa.aa

HUTCHMED DRC

10,2710,2810,16+1,08%26,3K
aa.aa

Nano Dimension

1,3701,3851,300-0,72%4,76M
aa.aa

Syndax Pharmaceuticals

19,9920,7219,65+1,94%1,94M
aa.aa

Spyre Therapeutics

86,24088,15081,650-11,14%4,04M
aa.aa

Bone Biologics

1,35001,42001,3050-2,17%37,9K
aa.aa

Focus Universal

4,42004,56003,3501+7,54%996,56K
aa.aa

Atlanta Braves Holdings

56,1657,4255,99+0,63%106,82K
aa.aa

Atlanta Braves Holdings C

51,6752,7551,07+0,12%404,97K
aa.aa

Interlink Electronics

3,9004,2803,710-5,34%36,92K
aa.aa

Datasea

0,8000,8000,750+1,24%45,38K
aa.aa

OUTLOOK THERAPEUTICS

1,6801,7701,595-2,06%8,49M
aa.aa

Red Rock Resorts

62,5162,5461,03+2,44%422,5K
aa.aa

Intellia Therapeutics Inc

15,5116,1215,30+1,70%3,24M
aa.aa

Midland States Banc

30,1930,5130,02-0,03%167,29K
aa.aa

Moleculin Biotech

2,9302,9402,610+6,55%885,82K
aa.aa

Sensus Health

3,0303,0402,680+10,58%119,5K
aa.aa

Cartesian Therapeutics

9,64011,0009,600-5,30%189,74K
aa.aa

MetaVia

1,56001,57001,5100+1,30%74,88K
aa.aa

Pulse Biosciences

25,6027,0725,31-1,35%262,33K
aa.aa

Tactile Systems

27,4927,5525,24+3,93%148,15K
aa.aa

Aptevo Therapeutics

4,73504,84004,6800+2,27%11,83K
aa.aa

My Size

0,46000,47000,4250-0,86%58,24K
aa.aa

Impinj

127,96129,04124,50+2,19%255,23K
aa.aa

VistaGen Therapeutics

0,6650,6720,610+5,14%493,99K
aa.aa

Atomera

7,417,677,16-1,59%723,74K
aa.aa

First Hawaiian

28,9728,9828,64+1,29%2M
aa.aa

PAVmed

4,6704,7204,555-0,21%3,58K
aa.aa

GridAI Tech

4,42004,97004,4000-3,91%72,25K
aa.aa

Medpace Holdings

512,79517,83479,00+8,30%503,3K
aa.aa

Protagonist Therapeutics

122,16124,80118,81+2,69%899,09K
aa.aa

Airgain

6,216,406,12-2,66%80,22K
aa.aa

Advantage Solutions

43,67045,00040,050+9,64%113,07K
aa.aa

The Trade Desk

17,6918,4017,66-1,34%11,92M
aa.aa

AC Immune

2,5402,6152,435+3,67%462,86K
aa.aa

Fluent

3,3603,4503,312-0,89%23,07K
aa.aa

Nutanix

47,5049,0847,37-0,81%2,84M
aa.aa

Fulgent Genetics

19,1019,1418,18+5,06%206,68K
aa.aa

Everspin Tech

21,40022,78020,700-5,10%1,47M
aa.aa

Mammoth Energy Services

3,0503,1802,985-0,33%835,32K
aa.aa

Citius Pharma

0,5700,5890,560+1,79%118,61K
aa.aa

Crispr Therapeutics

53,5555,4853,35-0,82%1,4M
aa.aa

iRhythm Tech

112,51114,11108,53+2,17%424,87K
aa.aa

Blackline

27,0327,6325,97+1,92%1,12M
aa.aa

GDS Holdings

31,2431,8231,05-2,01%1,03M
aa.aa

Smart Sand

4,6504,7304,532-1,90%296,09K
aa.aa

Phunware

1,911,921,87+1,06%104,91K
aa.aa

SenesTech

1,56001,64001,5300-3,70%39,49K
aa.aa

Marker Therapeutics

1,3101,3901,310-4,38%33,77K
aa.aa

Ichor Holdings

89,3893,4086,58-3,06%857,61K
aa.aa

Priority Tech

7,0907,3057,025+0,57%779,93K
aa.aa

Polar Power

1,80001,91001,7500-0,55%168,37K
aa.aa

Trivago

5,1405,2204,804+6,64%119,39K
aa.aa

Conduent

1,3351,3601,310+0,38%562,07K
aa.aa

Yatra Online

0,9500,9500,880+7,43%31,18K
aa.aa

AIOS Tech

12,40015,90011,650-13,04%198,38K
aa.aa

VivoPower

5,5405,7405,250-1,07%963,04K
aa.aa

Organogenesis

2,4402,5452,430+0,41%450,94K
aa.aa

AquaBounty Tech

1,1801,2501,040+15,69%255,78K
aa.aa

AnaptysBio

58,4860,5158,13-1,60%477,94K
aa.aa

Varex Imaging

10,3610,9810,34-1,52%202,99K
aa.aa

Laureate Education

36,8837,1035,96+0,82%825,7K
aa.aa

Cypherpunk Tech

0,61010,67500,5901-6,53%1,85M
aa.aa

Ramaco Resources

12,57012,83012,220-2,03%1,46M
aa.aa

Aytu BioPharma

2,1902,2502,150-2,67%14,4K
aa.aa

Hamilton Lane

73,7976,3171,88-2,43%1,01M
aa.aa

BeyondSpring

1,6451,7001,580+2,17%22,9K
aa.aa

NI Holdings

15,7616,0515,75-0,51%13,98K
aa.aa

International Money Express

13,3113,7513,29-3,06%539,85K
aa.aa

Verra Mobility

4,394,494,35-0,23%6,05M
aa.aa

Okta

118,57121,61116,85+0,35%2,25M
aa.aa

Forte Biosciences Inc

18,540018,920017,9200+2,15%217,02K
aa.aa

Zymeworks

24,3024,5124,14+1,76%425,78K
aa.aa

NCS Multistage

45,2648,5345,04-6,14%7,47K
aa.aa

Ovid Therapeutics

2,5102,5302,290+8,19%2,62M
aa.aa

UroGen Pharma

35,4136,0834,61+0,74%462,18K
aa.aa

Affinity Bancshares

22,5922,5922,52+0,09%4,03K
aa.aa

Veritone

1,3401,4301,330-5,63%2,14M
aa.aa

argenx ADR

852,50878,03837,74-0,11%642,04K
aa.aa

National Energy Services

25,1925,3524,15+0,48%2,32M
aa.aa

Appian

20,8321,8020,38+1,56%746,91K
aa.aa

Penguin Solutions

64,7667,5061,11-3,29%2,43M
aa.aa

SoundThinking

8,308,337,78+8,36%206,69K
aa.aa

Immuron

1,0801,1350,991-2,70%92,99K
aa.aa

Foresight Autonomous

1,8001,8601,7090,00%186,72K
aa.aa

Rein Therapeutics

1,01001,01000,9539+4,27%578,19K
aa.aa

Esquire Financial

114,71117,13114,67-0,67%114,09K
aa.aa

Olenox Industries

5,2005,4005,000-3,88%13,22K
aa.aa

ENDRA Life Sciences

6,2706,4105,405+18,08%56,54K
aa.aa

Kala Pharma

3,0003,4202,950-3,85%70,36K
aa.aa

RBB Bancorp

26,6126,7025,90+2,92%345,76K
aa.aa

Brighthouse Financial

63,0963,5962,94-0,66%301,51K
aa.aa

Princeton Bancorp

37,7538,0037,00+0,91%13,72K
aa.aa

Freight Tech

3,9704,1803,760-3,87%28,22K
aa.aa

Beeline Holdings

1,1801,2501,145+2,61%314,2K
aa.aa

Integrated Media Tech

0,5050,5180,505-0,59%20,24K
aa.aa

Concrete Pumping A

11,16011,21010,790+0,72%361,92K
aa.aa

Mustang Bio

0,7000,7030,656+1,01%59,31K
aa.aa

ZK International

1,4901,5801,387-5,10%7,15K
aa.aa

Whitehawk Therapeutics

4,39004,42004,1400+0,46%434,11K
aa.aa

Rekor Systems

0,6160,6570,602-5,57%3,59M
aa.aa

Hf Foods

1,7701,9101,770-3,28%270,24K
aa.aa

Fennec Pharma

10,40010,54010,000+0,97%215,9K
aa.aa

Celcuity

96,3896,9089,64+6,84%1,04M
aa.aa

Krystal Biotech

347,63353,89343,59+2,18%371,31K
aa.aa

Zai Lab

18,3718,7218,21-0,65%1,01M
aa.aa

NuCana

1,6401,7901,620-5,20%42,54K
aa.aa

Roku

135,96137,39134,90+0,67%5,44M
aa.aa

TDH Holdings

1,3501,4201,3000,00%5,08K
aa.aa

Rhythm Pharma

107,55111,13106,62+1,28%1,14M
aa.aa

Beyond Air

0,4790,5200,465+2,35%556,78K
aa.aa

Ponce Financial

19,6819,8019,48+0,05%99,63K
aa.aa

Orthopediatrics

19,1619,4518,65+4,27%168,88K
aa.aa

CarGurus

31,2031,5130,40+2,50%741,83K
aa.aa

Fidelity D&D

50,7251,6350,50-0,18%14,76K
aa.aa

Rimini Street

4,2254,3304,170+1,32%269,08K
aa.aa

LiveOne

5,3405,6904,360-12,17%232,99K
aa.aa

MongoDB

302,39323,57300,84-5,79%1,3M
aa.aa

RideNow

6,436,576,270,00%107,83K
aa.aa

Akso Health DRC

1,35001,40001,3200-0,74%9,16K
aa.aa

Merchants Bancorp

49,9750,5549,84+0,22%173,77K
aa.aa

National Vision

17,6217,6316,73+5,01%1,27M
aa.aa

Forum Markets,

5,0705,1704,780+0,80%247,97K
aa.aa

Metalpha Tech Holding

1,00001,02900,9802-2,91%63,03K
aa.aa

Allied Esports Entertainment

2,3902,5152,260+5,29%121,28K
aa.aa

Spero Therapeutics

2,1002,2302,100-2,33%880,51K
aa.aa

Funko

5,655,765,33+5,02%536,63K
aa.aa

Collplant ADR

0,340,360,32-2,86%28,46K
aa.aa

Alarum

8,28008,63008,2600-2,01%34,64K
aa.aa

Acm Research

101,60105,9097,14+2,50%1,69M
aa.aa

ENvue Medical

0,61500,66730,6100-4,61%216,69K
aa.aa

InflaRx

1,9302,0151,9030,00%546,37K
aa.aa

Bandwidth

52,2854,3051,23-0,85%1,05M
aa.aa

Meridian Bank

19,8620,0519,62+1,59%220,65K
aa.aa

Kaixin Auto

4,4004,5654,381-4,14%20,38K
aa.aa

X4 Pharmaceuticals

4,0904,1703,995+2,25%685,94K
aa.aa

Stitch Fix

4,4254,5554,310+2,19%2,33M
aa.aa

Enveric Biosciences

1,3101,4101,310-2,96%159,98K
aa.aa

OneSpaWorld

27,6228,8727,45-1,71%1,37M
aa.aa

ReTo Eco-Solutions

2,65002,71002,5900+0,76%5,17K
aa.aa

Aurora Cannabis

2,8302,8802,810-0,70%1,02M
aa.aa

Quanterix

3,783,793,25+17,39%1,61M
aa.aa

Denali Therapeutics

24,8525,6924,72+0,32%1,11M
aa.aa

Boxlight A

4,8808,4203,638+37,08%26,62M
aa.aa

NRX Pharmaceuticals

3,5603,8603,100-5,05%2,53M
aa.aa

MVB Financial

28,4528,8427,95+0,71%60,16K
aa.aa

Astrana Health

42,2742,5741,13+2,60%946,04K
aa.aa

Adial Pharma

2,4802,6002,325-2,75%140,73K
aa.aa

Newmark Group

15,0215,3714,93-0,13%1,09M
aa.aa

Cue Biopharma

26,01028,02425,910-3,31%35,79K
aa.aa

Amber International Holding DRC

1,5501,5601,5100,00%16,2K
aa.aa

Lexinfintech

2,0002,0351,9800,00%736,06K
aa.aa

Dogness A

1,12001,18141,11000,00%25,64K
aa.aa

Dolphin Entertainment

1,2001,2001,150+2,56%26,81K
aa.aa

HIVE Digital Tech

4,14004,68004,0100-10,58%28,96M
aa.aa

Canopy Growth

0,920,950,92-2,59%3,34M
aa.aa

Lexaria Bioscience

0,5470,5650,530-3,61%87,81K
aa.aa

Open Lending

3,1303,1303,110+0,32%3,05M
aa.aa

Industrial Logistics Properties

8,7008,7808,578+0,23%313,25K
aa.aa

Ensysce Biosciences

0,28000,29370,2670+1,78%1,38M
aa.aa

Hyperion DeFi

3,4003,7383,375-7,36%671,48K
aa.aa

Vyne Therapeutics

0,6510,6770,651+0,09%162,38K
aa.aa

Entera Bio

1,5401,6701,450-0,65%592,82K
aa.aa

Adicet Bio

8,2508,4308,120+1,23%84,53K
aa.aa

Solid Biosciences

9,2509,3008,695+5,23%3,55M
aa.aa

Sol Gel Tech

73,400080,790071,2600+3,00%45,01K
aa.aa

One Stop Systems

16,11017,05015,685-5,35%1,1M
aa.aa

Victory Capital

83,4886,6283,02-3,22%528,77K
aa.aa

Cardlytics

5,365,465,21+0,37%39,67K
aa.aa

Evolus

6,977,156,83+3,34%520,06K
aa.aa

Viemed Healthcare

11,47011,57011,010+4,84%528,6K
aa.aa

Bioceres Crop

0,340,380,34-7,63%372,14K
aa.aa

Adapthealth

10,0310,229,68+3,40%2,42M
aa.aa

Farmmi

1,190001,190001,10000+4,39%22,42K
aa.aa

Genprex

0,4830,5320,480-7,29%193,68K
aa.aa

American Bitcoin

0,7430,7820,733-3,92%10,74M
aa.aa

Cronos

2,7102,7302,680+0,93%1,03M
aa.aa

BioXcel Therapeutics

1,3251,3601,270+5,16%502,05K
aa.aa

Zscaler

127,27130,50124,50+0,87%2,04M
aa.aa

Bridgewater Bancshares

20,5320,7620,41+0,44%453,92K
aa.aa

Dropbox

26,3226,8726,30-0,92%2,25M
aa.aa

Hycroft Mining Holding Corporation

21,71522,40020,910-6,16%2,87M
aa.aa

Senmiao Tech

1,47001,50501,2607+12,21%275,24K
aa.aa

Bit Digital

1,9552,1551,900-8,64%34,64M
aa.aa

Q32 Bio

11,16012,23010,680-6,06%322,15K
aa.aa

Cogent Biosciences

37,54038,60036,470+3,39%4,65M
aa.aa

Ton Strategy

2,57002,95002,5500-13,18%514,45K
aa.aa

Bilibili

16,5116,8616,40+3,45%3,32M
aa.aa

IBEX

29,9230,2029,22+1,05%94,34K
aa.aa

iQIYI

1,0101,0371,000-2,88%5,93M
aa.aa

Red Violet

55,4558,6255,42-0,48%206,21K
aa.aa

OP Bancorp

15,05015,19514,588+2,45%58,48K
aa.aa

nLIGHT

63,8167,1362,81-3,96%818,24K
aa.aa

Goosehead Insurance

43,4043,5740,16+8,34%570,03K
aa.aa

Construction Partners

125,21129,70119,08+1,76%529,33K
aa.aa

Business First

30,1630,2429,67+2,06%309,94K
aa.aa

BayCom

32,6232,9632,04+0,87%274,54K
aa.aa

Big Digital Energy

9,69011,1409,220-10,94%154,94K
aa.aa

International General Insurance

25,74026,13025,620-0,04%47,69K
aa.aa

Solana Co

1,5101,5851,4800,00%243,01K
aa.aa

DocuSign

44,2444,7842,60+3,68%4,63M
aa.aa

AGM A

1,0401,1201,023-5,45%70,75K
aa.aa

Lovesac

16,0516,5714,80+10,01%232,74K
aa.aa

Mereo BioPharma ADR

0,3040,3290,295-5,62%2,54M
aa.aa

Orion Digital

0,8720,8900,838+3,95%11,47K
aa.aa

Columbia Financial

19,8419,9919,61+0,10%506,02K
aa.aa

Kiniksa Pharma

59,1761,1258,54-0,54%957,19K
aa.aa

Scholar Rock

52,3353,7151,00+2,07%2,45M
aa.aa

Jerash

4,6304,6904,480-1,91%180,69K
aa.aa

CLPS

0,9400,9800,928-3,10%33,97K
aa.aa

MeiraGTx

11,6112,2811,55-1,69%864,13K
aa.aa

enVVeno Medical

11,37011,37010,190+16,14%4,18K
aa.aa

Agnt Inc

5,225,344,88+9,66%1,74M
aa.aa

Hut 8

116,150120,470111,510-3,62%3,18M
aa.aa

Uxin

1,5801,6801,570-2,47%307K
aa.aa

Verrica Pharmaceuticals

5,856,125,66+3,54%24,14K
aa.aa

Dianthus Therapeutics

90,8092,8288,01+3,74%1,52M
aa.aa

Xeris Pharmaceuticals

7,4007,5057,280+2,78%1,57M
aa.aa

Tectonic Therapeutic

30,72031,60530,490+0,43%94,72K
aa.aa

EuroDry

24,0024,6422,07+3,54%71,6K
aa.aa

Electrocore

7,57008,99007,5400-9,34%84,86K
aa.aa

Neuronetics

1,2601,3651,230+3,28%1,13M
aa.aa

EverQuote A

21,5821,8320,56+4,00%364,11K
aa.aa

Hirequest

12,6813,8712,37+1,12%10,3K
aa.aa

Autolus Therapeutics

1,5901,6801,580-3,31%1,04M
aa.aa

i3 Verticals

20,3520,5719,69+2,06%447,68K
aa.aa

Domo

2,752,812,22+22,77%5,79M
aa.aa

Coastal Financial

74,8775,0074,04+1,71%89,68K
aa.aa

First Western Financial

30,6631,1930,51-1,06%47,64K
aa.aa

Wrap Tech

1,1201,2111,110-5,88%185,44K
aa.aa

Tilray

4,6004,6904,550-0,22%2,2M
aa.aa

Establishment Labs

87,2189,7087,02+0,23%789K
aa.aa

Replimune

11,3011,8611,21-1,05%2,59M
aa.aa

Aquestive Therapeutics

4,9855,1804,925-0,89%1,98M
aa.aa

Liquidia Technologies

75,58076,35072,220+2,08%1,9M
aa.aa

Tenable

27,9228,1927,25+2,42%1,8M
aa.aa

Opera

18,3118,9118,13+0,16%320,87K
aa.aa

Crinetics Pharma

36,2037,6736,01+0,81%1,46M
aa.aa

Sonos

14,0714,6713,64-0,64%2,56M
aa.aa

Aurora Mobile

4,3504,4104,135-6,05%7,05K
aa.aa

Repay Holdings

3,263,293,16+3,16%408,82K
aa.aa

PDD Holdings DRC

75,7476,8275,42-1,06%7,66M
aa.aa

Republic Airways Holdings

18,23518,32517,030+3,49%125,2K
aa.aa

J Friends Holdings DRC

1,07001,11001,0700+0,94%15,19K
aa.aa

Largo

0,6700,7190,660-4,95%350,12K
aa.aa

Datavault AI

0,3400,3700,339-7,78%19,6M
aa.aa

Amalgamated Bank

45,5045,8045,29+0,33%134,44K
aa.aa

PCB Bancorp

27,7427,9727,12+2,19%43,28K
aa.aa

Greenland Acquisition

0,5620,5860,560-2,53%45,73K
aa.aa

Quantum BioPharma

3,91004,39823,8107+1,56%480,67K
aa.aa

GreenPro

1,64001,64001,5200+6,45%9,08K
aa.aa

Sports Entertainment Gaming Global

0,91491,09000,8250+11,23%1,35M
aa.aa

KLX Energy

2,132,262,06-3,83%320,73K
aa.aa

Frontdoor

72,8974,9172,62-0,44%450,07K
aa.aa

BRP Inc

61,9462,1759,76+3,65%135,79K
aa.aa

Cheer Holding

1,96002,01001,8800-2,97%51,78K
aa.aa

111 Inc

4,0104,5004,010-6,53%19,05K
aa.aa

Bank7

46,9347,4046,34+0,51%16,26K
aa.aa

Viomi Technology

0,85220,86400,8200+3,67%96,74K
aa.aa

Sutro Biopharma

30,03031,78529,290+2,59%369,5K
aa.aa

Arvinas

8,068,487,97-0,98%527,75K
aa.aa

Capital Bancorp

34,4034,6733,75+0,58%72,34K
aa.aa

Kodiak Sciences

36,00038,34035,540-2,56%632,84K
aa.aa

Guardant Health

137,07141,07132,60+4,77%3,44M
aa.aa

Upwork

8,228,558,20+0,12%2,99M
aa.aa

Niu Tech

2,0752,0801,950+5,33%527,42K
aa.aa

OrganiGram Holdings Inc

0,94480,98000,9402-0,65%362,86K
aa.aa

Allogene Therapeutics

2,0502,1202,040-0,97%9,53M
aa.aa

StoneCo

10,8211,1110,76+0,93%3,91M
aa.aa

Twist Bioscience

91,3593,8085,50+7,47%2,44M
aa.aa

Equillium

2,8502,9502,710+0,35%381,11K
aa.aa

Si-Bone

16,3316,7115,59+2,38%362,62K
aa.aa

Grid Dynamics

5,425,545,310,00%2,07M
aa.aa

Garrett Motion

33,32033,81032,821-1,24%3,15M
aa.aa

Eton Pharmaceuticals

33,98034,89032,930+1,46%444,06K
aa.aa

Bionano Genomics

1,13001,15801,1300-1,74%93,31K
aa.aa

Streamex

0,7830,9000,770-8,93%1,15M
aa.aa

Context Therapeutics

0,5760,6670,573-11,62%3,73M
aa.aa

Propanc Biopharma

1,490001,530001,40110+1,36%94,2K
aa.aa

GrowGeneration

1,3401,4501,330-4,64%531,38K
aa.aa

Bank First National

146,44146,44143,25+1,62%90,58K
aa.aa

Tiziana Life Sciences

1,1201,2001,110-3,45%73,22K
aa.aa

Qfin Holdings DRC

15,1815,4214,80+0,33%1,26M
aa.aa

BTC Digital

1,20001,27001,1950-6,98%50,33K
aa.aa

Avalon Globocare

0,32300,35000,3075-9,30%292,16K
aa.aa

Token Cat DRC

8,61508,99998,4500-3,42%36,45K
aa.aa

Legacy Housing

25,3326,4724,75+2,55%138,23K
aa.aa

New Fortress Energy

0,370,420,37-2,64%4,79M
aa.aa

Moderna

60,4062,7559,85-0,98%4,31M
aa.aa

GCM Grosvenor

12,2812,5012,10+0,08%326,63K
aa.aa

DiaMedica Therapeutics

6,3606,7106,299+1,59%227,64K
aa.aa

Skye Bioscience

0,70000,71890,68330,00%0
aa.aa

Medalist Diversified

11,350011,350011,3500-0,26%894
aa.aa

Aptorum A

0,8130,8500,800-1,83%24,08K
aa.aa

Jiayin

3,0103,1252,751+5,61%200,75K
aa.aa

Gossamer Bio

0,1690,1810,168-1,40%12,14M
aa.aa

Cibus

1,371,391,330,00%107,53K
aa.aa

China SXT Pharma

2,54002,58992,4900+2,42%29,63K
aa.aa

MMTEC

2,78003,11002,7500-4,79%46,59K
aa.aa

Rhinebeck

17,1817,3617,15-0,29%17,78K
aa.aa

Alector

1,791,871,78-2,19%492,69K
aa.aa

INmune Bio

1,351,541,35-4,93%262,37K
aa.aa

Scienjoy Holding

0,9401,0300,920+8,02%45,17K
aa.aa

AerSale

6,536,806,42+1,40%498,47K
aa.aa

Cardiol Therapeutics

1,03001,06501,0300-1,90%307,63K
aa.aa

High Tide

2,2102,2552,210-0,45%635,12K
aa.aa

Chemomab Therapeutics DRC

1,55001,55001,5100+3,33%16,89K
aa.aa

CleanSpark

16,2317,8615,66-5,56%18,97M
aa.aa

Castor Maritime

2,0902,1632,060-0,48%25,32K
aa.aa

Rocket One

1,01001,04000,9202-1,94%1,5M
aa.aa

American Resources

1,9702,1301,890-6,19%3,92M
aa.aa

Super League Enterpris

3,1003,2423,075-1,59%12,16K
aa.aa

Village Farms

1,84001,90501,8400-2,65%626,47K
aa.aa

Amplitech

7,0757,6806,830-8,47%3,29M
aa.aa

Artelo Biosciences

1,16501,26001,1500-7,54%263,52K
aa.aa

Avidbank

32,5033,5232,44-0,61%251,56K
aa.aa

Bank Southern California

20,6220,7820,02+1,53%320,8K
aa.aa

Futu

98,30101,2097,60+0,41%1,54M
aa.aa

LYFT

14,4214,7913,86+4,34%14,15M
aa.aa

BioRestorative Therapies

0,3970,4100,380+3,60%502,39K
aa.aa

Capstone Holding

0,2610,2720,261-3,58%173,08K
aa.aa

Bioharvest Sciences

2,91003,36002,9100-6,13%36,16K
aa.aa

Fox Corp A

49,8050,8848,80+2,07%9,94M
aa.aa

Fox Corp B

45,3746,4444,54+1,78%2,28M
aa.aa

Microvast Holdings

1,18001,27001,1400-7,09%3,65M
aa.aa

Up Fintech

4,6604,7354,630+0,22%2,17M
aa.aa

Data Storage

3,6403,9003,410+6,74%95,97K
aa.aa

Duos Tech

11,34012,23111,060-6,20%823,1K
aa.aa

Eagle Financial Services

42,743,442,6-0,21%79,35K
aa.aa

Franklin Wireless

2,5652,6102,550+0,20%44,06K
aa.aa

Precision BioSciences

6,747,106,72-3,02%237,98K
aa.aa

Worksport

1,03001,27000,8211+22,62%37,66M
aa.aa

Freedom

135,45140,08132,42-2,69%157,79K
aa.aa

First National

29,9530,2529,75+0,13%93,58K
aa.aa

Tradeweb Markets

96,0799,5095,96-3,14%1,19M
aa.aa

Zoom Video

85,4887,3784,98-1,12%3,23M
aa.aa

Maase DRC

18,40023,00016,600-13,37%185,32K
aa.aa

Wetouch Technology

1,17001,34001,1200-4,10%334,57K
aa.aa

RTB Digital Inc

12,020012,600011,4100-3,84%74,19K
aa.aa

Cyclerion Therapeutics

3,1403,3153,140-3,98%41,1K
aa.aa

Palomar

118,91120,34116,13+2,44%250,14K
aa.aa

Brainsway

14,4014,6614,17+0,07%52,02K
aa.aa

Greenlane

2,4002,5402,400-4,19%21,15K
aa.aa

Heritage Global

1,2401,2501,2300,00%81,76K
aa.aa

Beyond Meat

0,6960,7140,675+2,66%31,26M
aa.aa

TransMedics

77,6178,3374,99+5,13%959,6K
aa.aa

Trevi Therapeutics

17,52017,99017,310+0,83%1,91M
aa.aa

Red River Bancshares

91,4491,8290,46+1,01%109,53K
aa.aa

So-Young

1,4001,4801,340-4,76%782,69K
aa.aa

Yunji

1,57861,57861,5001-1,26%1,72K
aa.aa

NextCure

1,7851,8901,680-1,38%118,5K
aa.aa

Quince Therapeutics

0,9521,0100,947-1,70%195,18K
aa.aa

Milestone Pharmaceuticals

1,2651,3071,260-2,69%709,07K
aa.aa

Mainstreet Bank

24,7325,0024,38+0,90%155,6K
aa.aa

Wah Fu Education

1,6101,6551,560-3,01%71,6K
aa.aa

DNA X

4,88005,18004,6300+2,41%16,23K
aa.aa

South Plains Financial

42,1842,2441,30+1,47%195K
aa.aa

ATIF Holdings

6,44006,80006,4000+3,04%3,52K
aa.aa

INVO Fertility

1,3201,4101,320-3,65%24,45K
aa.aa

Fastly

16,3816,8015,95-1,71%4,29M
aa.aa

Ideaya Biosciences

36,2837,1835,11+3,98%2,12M
aa.aa

Bicycle Therapeutics

3,964,103,96-1,00%401,12K
aa.aa

iHeartMedia A

3,9954,0903,895+2,17%665,36K
aa.aa

Lixte Bio

6,8707,4606,600-5,89%289,66K
aa.aa

Mama’s Creations

19,2719,7218,98+1,90%753,1K
aa.aa

Neuroone Medical

3,2703,4073,240-2,39%10,48K
aa.aa

Nutriband

3,1403,1503,066+2,95%13,08K
aa.aa

Ondas

7,6758,5007,640-10,02%72,04M
aa.aa

American Battery Tech

2,71002,83002,6400-4,58%3,72M
aa.aa

Precision Optics

5,15,45,0-2,28%37,77K
aa.aa

Outdoor Holding

2,3402,3802,100+4,00%1,71M
aa.aa

Reliance Global

3,4553,6903,315-1,00%66,64K
aa.aa

KORU Medical Systems

4,1904,2554,100+1,45%145,61K
aa.aa

Relmada Therapeutics

6,5106,9256,500-3,84%1,72M
aa.aa

Rezolute

5,0305,2504,900+2,86%2,68M
aa.aa

Aterian

1,3901,4701,306+6,92%258,74K
aa.aa

CrowdStrike Holdings

672,97687,15669,00-1,17%1,41M
aa.aa

Red Cat Holdings

9,35810,1909,260-8,07%9,64M
aa.aa

Scienture Holdings

0,3680,3840,366-3,56%193,56K
aa.aa

TSS Inc

12,0112,8111,87-5,58%680,3K
aa.aa

Vivakor

0,4220,4340,390-5,64%421,69K
aa.aa

Exicure

2,69002,98902,6600-1,47%31,15K
aa.aa

Stoke Therapeutics

30,4331,9630,33-2,19%521,78K
aa.aa

Personalis

11,36011,44010,260+12,92%5,94M
aa.aa

Grocery Outlet

9,809,879,56+3,33%2,22M
aa.aa

BridgeBio Pharma

69,3670,7768,94+1,09%4,16M
aa.aa

Adaptive Biotechnologies

19,34019,74017,535+12,25%5,32M
aa.aa

TheRealReal

12,86013,14012,250+5,32%3,46M
aa.aa

DouYu

4,5304,6004,500+0,22%6,59K
aa.aa

Mirum Pharmaceuticals

114,94115,87109,18+3,48%814,88K
aa.aa

Fulcrum Therapeutics

3,7604,0153,675-2,34%3,66M
aa.aa

Afya

14,5914,6714,35+1,60%123,3K
aa.aa

Castle Biosciences

22,1522,4621,40+3,60%299,39K
aa.aa

WiMi Hologram Cloud

1,5201,5401,490-0,65%93,23K
aa.aa

Kura Sushi

52,6452,8447,28+11,86%397,44K
aa.aa

SNDL Inc

1,39501,44641,3900-2,45%1,2M
aa.aa

Health Catalyst

1,731,881,72-1,70%972,11K
aa.aa

Biovie

1,92002,08001,8700-1,03%304,96K
aa.aa

InMode

14,8015,1914,62+10,86%3,39M
aa.aa

Xpel

45,8447,0045,46-0,26%271,91K
aa.aa

9F

2,7602,7602,620+4,15%1,6K
aa.aa

10X Genomics

34,6235,1532,65+8,63%2,26M
aa.aa

Alerus Fin

30,6130,8530,02+0,76%392,43K
aa.aa

Datadog

222,65225,69218,00+0,94%1,75M
aa.aa

Exagen

4,5204,5604,370+3,79%120,22K
aa.aa

Peloton Interactive

5,7305,8755,420+5,33%11,31M
aa.aa

Monopar Therapeutics

88,99089,79082,040+8,83%299,76K
aa.aa

Oportun Financial

5,6605,7905,500+1,98%503,16K
aa.aa

Aprea Thera

0,8080,8500,794-2,38%45,22K
aa.aa

Korro Bio

13,79015,09013,090+0,58%421,31K
aa.aa

MetroCity

35,1735,2634,32+1,03%93,97K
aa.aa

BioNTech

90,2391,1189,33-0,43%1,32M
aa.aa

Hbt Fin

31,4731,6331,05+1,09%287,04K
aa.aa

Vir Biotech

9,9510,399,94-2,07%2,36M
aa.aa

Innate Pharma

1,9001,9401,860+0,53%11,81K
aa.aa

Baldwin Insurance

24,8725,5424,06+1,97%3,01M
aa.aa

Onewater Marine

11,3111,7911,02+2,49%86,75K
aa.aa

Phathom Pharma

10,6111,1610,55-2,30%896,02K
aa.aa

Progyny

26,9027,1926,79+1,01%638,38K
aa.aa

Cabaletta Bio

3,0303,0802,955+0,33%2,76M
aa.aa

Paranovus Entertainment Tech

0,13360,14240,1257-7,78%16,61M
aa.aa

Fangdd Network

0,7700,8000,755-4,44%40,8K
aa.aa

36Kr Holdings

2,92503,03002,8300+0,34%8,49K
aa.aa

Cns Pharma

4,1704,2903,950-2,80%13,58K
aa.aa

XChange TECINC DRC

0,97501,00000,9200+2,63%6,7K
aa.aa

Tela Bio

0,7500,8500,700-4,54%236,23K
aa.aa

Sitime Corp

693,01728,47681,36-1,96%473,65K
aa.aa

Canaan

0,3210,3500,319-5,89%6,75M
aa.aa

Sprout Social

6,706,926,57+2,29%1,11M
aa.aa

Xp

15,5715,8515,52-0,99%3,51M
aa.aa

Ehang

6,636,986,41+2,00%697,22K
aa.aa

Biocardia

1,0601,0900,985+6,00%483,8K
aa.aa

Cerence

9,8810,189,62-1,98%762,18K
aa.aa

I Mab

1,6001,6501,590-0,62%237,6K
aa.aa

Sound Group

10,84010,89010,290-2,08%14,88K
aa.aa

DraftKings

24,5125,4624,48-2,56%10,44M
aa.aa

Arcutis

27,3728,1426,46+4,26%2,04M
aa.aa

Black Diamond

1,871,921,61+15,84%2,75M
aa.aa

Reynolds

25,7325,8524,67+5,06%1,7M
aa.aa

Beam

33,9036,0033,51+2,11%3M
aa.aa

Schrodinger

15,3315,8515,08+1,93%874,98K
aa.aa

Zhongchao

0,41000,47000,4100-14,15%215,85K
aa.aa

Revolution Med

169,77170,65166,43+0,22%3,62M
aa.aa

Huize

1,1701,1921,170+0,86%1,7K
aa.aa

Passage Bio

5,88006,30005,7800-3,92%50,57K
aa.aa

Enliven Therapeutics

47,77049,94046,805-1,71%2,52M
aa.aa

Zentalis Pharma

3,973,983,68+7,88%1,62M
aa.aa

Definium Therapeutics

42,14044,53539,250+16,47%12,15M
aa.aa

Keros

10,9211,4710,89-0,64%203,17K
aa.aa

Profound Medical

6,516,806,50-0,15%32,77K
aa.aa

Oric Pharma

9,439,568,92+5,84%1,7M
aa.aa

Immunovant

38,2238,6437,58+1,63%1,53M
aa.aa

Kingsoft Cloud

9,2509,4659,225-3,95%1,25M
aa.aa

Pliant

1,131,181,13-2,59%359,5K
aa.aa

Warner Music

26,9327,8526,84-2,22%1,82M
aa.aa

Legend Bio

29,3730,3429,03+0,24%1,94M
aa.aa

ZoomInfo

2,832,862,70+4,43%9,58M
aa.aa

Lantern Pharma

3,954,033,76+3,13%296,21K
aa.aa

Ucloudlink

1,0001,0001,000-0,99%318
aa.aa

Burning Rock

8,52008,52007,6321+12,70%62,34K
aa.aa

Vaxcyte

53,8754,8351,88+3,68%2,02M
aa.aa

Royalty Pharma

54,2855,5754,20-1,93%2,91M
aa.aa

Ebang Intl

2,2602,3202,200-4,64%3,89K
aa.aa

Agora

4,1204,3004,110-3,29%287,96K
aa.aa

PolyPid

4,76005,03004,7400-4,61%210,74K
aa.aa

Doubledown

11,0011,4310,95-3,08%222,11K
aa.aa

Nkarta

2,893,102,87-4,62%881,58K
aa.aa

Quhuo

6,2606,5505,100-14,71%80,02K
aa.aa

Inventiva

3,4603,6903,460-6,74%1,09M
aa.aa

Ncino

14,7014,9514,45+0,68%2,59M
aa.aa

Relay

18,0118,8317,54+3,27%4,09M
aa.aa

Alx Oncology

1,791,811,70+1,70%931,65K
aa.aa

Skillful Craftsman

0,9631,0000,960-0,21%10,6K
aa.aa

Eos Energy Enterprises

6,06006,52005,9000-6,63%16,17M
aa.aa

Annexon

5,3005,6005,250+0,38%2,87M
aa.aa

Nurix

19,3019,9918,92+2,33%1,34M
aa.aa

Fathom

1,1701,2701,170-1,68%895,37K
aa.aa

Greenwich Life

21,5323,5021,31-6,90%132,25K
aa.aa

Presidio Property

2,70002,70002,7000+0,75%3,56K
aa.aa

Vertex

11,1311,3710,83+1,92%1,15M
aa.aa

Kalaris Therapeutics

4,40004,61004,2500-1,57%49,56K
aa.aa

Vital Farms

11,1111,1610,64+4,12%1,99M
aa.aa

Clover Health Investments

5,20505,31505,0650+2,87%7,17M
aa.aa

Richmond Mutual Bancorporation

15,2615,4015,00+0,26%49,63K
aa.aa

Opendoor Tech

4,2804,4874,190+2,02%36,39M
aa.aa

indie Semiconductor

3,5703,7703,500-3,77%4,96M
aa.aa

Jasper Therapeutics

0,4910,5210,480+0,33%279,29K
aa.aa

Avepoint

10,4010,6110,28+0,87%1,74M
aa.aa

ChoiceOne Financial Services

33,0933,1632,32+1,25%92,13K
aa.aa

Wisekey International Holding AG

7,2307,5807,010-3,73%92,35K
aa.aa

TMC the metals company

4,5604,7504,455-5,39%5,58M
aa.aa

Ast Spacemobile

68,01072,10067,060-6,67%19,93M
aa.aa

Curiositystream

2,4802,5702,4500,00%220,4K
aa.aa

Roboai

3,093,382,91-2,22%2M
aa.aa

Strata Critical Medical

5,5105,6905,440-1,08%1,06M
aa.aa

Bit Origin

1,77001,96001,7700-6,84%63,08K
aa.aa

Porch Group

13,15013,16012,700+1,94%2,57M
aa.aa

Crescent Capital BDC

11,1711,2811,10-0,89%124,63K
aa.aa

Katapult

6,55006,75006,4600+0,61%9,26K
aa.aa

Nuvve Holding

0,31610,36500,3152-6,12%138,8K
aa.aa

Ucommune International

2,01002,13002,0100-5,19%14,66K
aa.aa

Addex Therapeutics

6,00006,33005,7001-6,98%5,55K
aa.aa

First Seacoast Bancorp

16,9416,9416,94+0,24%1,46K
aa.aa

Lion Group Holding

0,45990,57560,4554-20,67%433,87K
aa.aa

Research Solutions

2,2502,2902,2100,00%58,07K
aa.aa

Bogota Financial

9,1309,1508,9400,00%4,5K
aa.aa

Celularity

0,6760,7390,628-3,37%392,37K
aa.aa

Mediaco Holding

0,7900,8200,690+2,60%36,81K
aa.aa

Pioneer Bancorp

17,2317,4116,83+1,12%16,65K
aa.aa

Pennant Group

34,5835,0034,08+1,02%255,75K
aa.aa

Sadot

7,250010,00505,9500-28,18%399,47K
aa.aa

T3 Defense

0,17480,19870,1637-7,56%5,89M
aa.aa

Immatics NV

10,0210,119,80+1,11%578,18K
aa.aa

Aditx

0,00950,05990,0080-77,22%4,39B
aa.aa

Li Auto

12,3912,6712,38-1,90%3,05M
aa.aa

Commerce.com

2,792,842,73+2,95%493,12K
aa.aa

Rackspace

6,8207,2206,520-6,19%11,17M
aa.aa

Orchestra Biomed Holdings

3,9804,1203,965-1,49%143,04K
aa.aa

Disc Medicine

70,3772,4470,25-0,16%1,22M
aa.aa

Harmony Bio

34,5135,1234,33+1,02%680,65K
aa.aa

Nano X

1,571,601,50+3,97%2,3M
aa.aa

Kymera

99,90101,5497,86+1,68%985,39K
aa.aa

Innoviz Technologies

0,5700,6150,570-6,54%3,93M
aa.aa

Aeva Technologies

20,04023,92019,620-14,87%2,67M
aa.aa

OLB Group

0,3930,4230,383-2,43%144,71K
aa.aa

Quantum

9,700010,35309,6100-7,53%18,13M
aa.aa

PRF Tech

1,4101,5301,370-2,76%136,65K
aa.aa

Hitek

0,2680,2780,251-7,74%2,47M
aa.aa

American Outdoor Brands

10,2310,649,87+0,59%56,51K
aa.aa

Oncology Institute

5,2605,4005,055+4,57%1,42M
aa.aa

GreenPower Motor Company

1,2501,3101,250-0,79%179,96K
aa.aa

Talkspace

5,1905,2005,190-0,10%3,14M
aa.aa

Playboy

1,4051,5051,385-6,33%835,83K
aa.aa

Faraday Future Intelligent Electric

0,25390,27500,2524-3,15%12,5M
aa.aa

Anghami De

5,3805,3904,780+2,48%12,95K
aa.aa

Tango Therapeutics

29,1229,8928,38+2,55%4,75M
aa.aa

MindWalk Holdings

1,5501,6091,530+4,03%408,8K
aa.aa

Jfrog

76,6479,4875,67-2,63%1,97M
aa.aa

Dyne

20,3521,1320,27+0,44%1,81M
aa.aa

Outset Medical

4,6304,9704,620-2,73%201,32K
aa.aa

Stepstone

41,1942,7640,67-4,05%1,25M
aa.aa

LeonaBio

8,5908,7808,320+2,87%6,11K
aa.aa

Compass Pathways

12,5913,5012,34-0,47%4M
aa.aa

Amesite

1,1201,1851,100-0,89%122,86K
aa.aa

Corsair

8,658,858,42-0,52%1,75M
aa.aa

Goodrx

2,762,792,66+3,37%986,5K
aa.aa

Palantir

113,45118,00112,25-2,78%41,45M
aa.aa

Bentley

28,6629,0528,17+0,84%4,63M
aa.aa

Taysha Gene

6,9407,0606,830+1,17%1,96M
aa.aa

CalciMedica

0,5970,8250,540-25,64%56,41M
aa.aa

Pmv Pharma

1,1801,2701,170-2,48%465,37K
aa.aa

Prelude

4,2704,5004,255-2,51%226,76K
aa.aa

Mission Produce

12,1912,3711,85+4,10%1,5M
aa.aa

Academy Sports

51,2151,6949,12+3,04%1,34M
aa.aa

Immunome

19,7519,8819,30+2,17%1,49M
aa.aa

Pulmonx

1,391,421,26+8,59%569,57K
aa.aa

Core AI Holdings

0,7130,7960,705-9,72%431,45K
aa.aa

Marketwise

17,20017,30016,630+2,87%17,92K
aa.aa

Lucid Group

5,1355,3855,080-1,06%7,86M
aa.aa

Origin Materials

0,8900,9830,819-6,94%217,94K
aa.aa

Avalanche Trsry

0,7150,8400,690-11,75%590,64K
aa.aa

Evolv Technologies Holdings

5,4905,5955,445-0,90%1,53M
aa.aa

Silence Therapeutics

9,169,467,43+26,00%2,22M
aa.aa

C4

4,254,384,16+0,71%2,73M
aa.aa

Lixiang Education

1,43001,67001,4000-5,30%29,55K
aa.aa

Elutia

0,9811,0400,980-4,75%95,58K
aa.aa

Intrusion

0,6810,7200,681-4,08%151,16K
aa.aa

Shattuck Labs

6,016,185,26+11,60%1,34M
aa.aa

Spruce

51,870052,505050,3900-0,52%30,83K
aa.aa

Bonk Inc

1,5501,6001,500+0,65%91,58K
aa.aa

CCC Intelligent Solutions Holdings

4,494,544,34+2,51%7,38M
aa.aa

LENSAR

6,0606,1905,650+5,94%132,15K
aa.aa

Processa Pharmaceuticals

1,93002,07801,9200-4,46%32,44K
aa.aa

Array

7,698,157,67-2,66%4,15M
aa.aa

Aligos

5,5755,7605,350-1,33%41,41K
aa.aa

Praxis Precision

309,14316,59302,50+1,23%516,83K
aa.aa

Tarsus

67,1169,4866,40+1,42%900,82K
aa.aa

MoonLake Immunotherapeutics

20,0120,4518,86-5,73%5,29M
aa.aa

Payoneer Global Inc

7,0907,1107,050+0,42%5,23M
aa.aa

Foghorn

4,084,254,07-1,45%122K
aa.aa

Root

53,1054,0951,68+1,76%203,57K
aa.aa

Allegro

55,4356,7954,18-0,16%2,2M
aa.aa

Biodesix

18,67019,90018,440-2,56%108,34K
aa.aa

Damora Therapeutics

22,00024,54021,910-4,10%412,02K
aa.aa

Inhibikase

1,87001,92001,85000,00%918,38K
aa.aa

Leslies

8,84010,0508,160-10,53%400,75K
aa.aa

Atea

4,4804,5804,425-0,33%303,84K
aa.aa

Intelligent Bio Solutions

2,2002,3102,180-3,08%65,83K
aa.aa

In8bio

1,4801,5301,450+1,37%37,73K
aa.aa

Alset Ehome International

1,2901,3701,236+0,78%30,74K
aa.aa

Maravai Lifesciences

5,765,795,46+7,17%3,24M
aa.aa

Sotera Health

16,6916,7615,98+5,37%4,67M
aa.aa

Telos

4,3404,4854,2900,00%588,15K
aa.aa

Olema

11,1411,6510,35+5,79%2,33M
aa.aa

Taboola

4,6504,7004,560-0,43%1,92M
aa.aa

Concentrix

24,2424,8623,91-0,41%1,04M
aa.aa

Arbe Robotics

0,6560,7170,652-7,54%1,74M
aa.aa

InMed Pharmaceuticals

1,5501,5801,500+3,33%47,67K
aa.aa

Nextnav Acquisition

16,9817,5616,53-0,88%2,45M
aa.aa

Skinhealth Systems

0,6600,7250,648-2,32%1,26M
aa.aa

17 Education Tech

2,08002,15001,9601-1,89%5,43K
aa.aa

Docebo

17,1417,4816,91+0,29%60,8K
aa.aa

Seer

1,6901,7601,690-2,31%117K
aa.aa

ARS Pharmaceuticals

10,5510,8710,38+2,63%1,25M
aa.aa

Airbnb

144,41147,27138,75+4,00%3,38M
aa.aa

DoorDash

178,03182,55169,00+3,80%5,74M
aa.aa

Hydrofarm

0,85050,95000,8467-7,57%330,5K
aa.aa

Pubmatic 

11,9212,1411,43+3,56%473,99K
aa.aa

Oriental Culture

1,8101,8631,800-1,63%31,98K
aa.aa

Vivos

0,44140,47880,4401-5,34%261,02K
aa.aa

Upstart

32,6533,9931,42+3,85%4,76M
aa.aa

Certara

5,435,705,41+0,56%2,39M
aa.aa

Pharming Group

12,9813,3812,92+0,85%9,42K
aa.aa

Cheche Group

0,3740,4200,345-5,48%386,69K
aa.aa

MoneyHero

0,9651,3200,820-18,92%554,88K
aa.aa

Cipher Mining

26,22027,54024,950-5,05%22,55M
aa.aa

4D Molecular

11,6211,8111,32+0,17%1,04M
aa.aa

Abcellera Biologics

6,0306,3255,585+7,02%13,07M
aa.aa

Nanobiotix

34,3535,9833,37-6,15%89,23K
aa.aa

Bioatla

3,7903,8903,580+6,16%44,4K
aa.aa

908 Devices

8,979,278,56+2,75%350,52K
aa.aa

Meiwu Technology

3,76003,84003,4506+5,62%2,75M
aa.aa

Dogwood Therapeutics

1,5101,6301,491-2,58%35,34K
aa.aa

Fusion Fuel Green

2,6602,8602,660-1,48%9,27K
aa.aa

Vision Marine Technologies

1,96002,30001,8200-27,94%1,65M
aa.aa

Arko

7,7107,8707,5800,00%743,22K
aa.aa

Australian Oilseeds Holdings

0,6100,6180,575+0,76%18,61K
aa.aa

Acies Acquisition

0,5050,5400,490-2,00%887,28K
aa.aa

Z Squared

13,56014,03012,557+1,35%326,67K
aa.aa

DocGo

0,5040,5230,494-0,43%1,5M
aa.aa

Medirom Healthcare

1,0701,1301,040+0,94%18,66K
aa.aa

Perella Weinberg Partners

16,1616,2715,63+0,31%1,24M
aa.aa

SoFi Technologies

17,3118,4317,18+0,14%118,08M
aa.aa

Playtika

3,854,113,82-2,53%1,88M
aa.aa

Affirm Holdings

77,6679,9772,24+8,12%5,78M
aa.aa

Cullinan Oncology LLC

17,6618,7617,61-0,51%1,2M
aa.aa

Driven Brands Holdings

13,2013,2012,48+6,02%601,36K
aa.aa

Motorsport Gaming Us LLC

4,0404,1003,990+0,25%33,69K
aa.aa

BGM

0,34120,37000,3210-0,23%70,77K
aa.aa

Petco Health and Wellness

2,5952,6302,520+2,98%2,05M
aa.aa

Invest Green

10,01010,01510,000-0,10%28,01K
aa.aa

Flash Sports

2,6602,8002,600-2,92%77,18K
aa.aa

Ouster

40,7145,1039,00-9,85%5,05M
aa.aa

Evgo

1,8001,9101,770-5,76%3,98M
aa.aa

Patria Investments

10,7611,1310,72-2,45%891,55K
aa.aa

Shoals Technologies Group

10,2010,549,93-0,78%8,2M
aa.aa

Vinci Partners Investments

9,569,909,52-1,44%47,18K
aa.aa

Montauk Renewables

1,5601,5851,5300,00%66,16K
aa.aa

Huadi International Group

0,8900,8900,860-3,22%3,44K
aa.aa

RYTHM

24,800025,750023,8800-2,32%19,17K
aa.aa

Cellebrite

12,69013,08012,615-0,39%1,52M
aa.aa

Navitas Semiconductor

18,32021,13017,420-14,37%32,9M
aa.aa

Hyperfine

1,4601,4801,410-0,68%556,6K
aa.aa

Evaxion

3,3803,5503,360-0,30%6,53K
aa.aa

Sana Biotechnology

3,293,523,24-1,79%2,51M
aa.aa

Immunocore Holdings

30,0030,3229,60+2,74%1,56M
aa.aa

Pharvaris NV

33,2934,0533,05+0,30%416,14K
aa.aa

Faeth

24,540027,770024,0500+2,25%102,8K
aa.aa

Vor Biopharma

14,45015,03014,220-2,69%659,89K
aa.aa

Adagene

4,2504,3303,510+6,78%785,63K
aa.aa

Advanced Flower Capital

3,153,203,15-0,63%52,85K
aa.aa

Bumble

2,712,872,70-3,21%2,37M
aa.aa

Viant Technology

11,1411,3010,97+0,45%147,5K
aa.aa

Bolt

4,2204,3004,200-1,06%6,73K
aa.aa

Versus Systems

1,2301,3001,220+0,82%26,57K
aa.aa

Clene

5,74005,85005,6200-0,52%42,56K
aa.aa

Forafric Global

10,13010,1409,960+1,00%14,43K
aa.aa

ReNew Energy Global

6,2406,2806,155+0,97%1,11M
aa.aa

Enovix

5,936,395,92-6,32%5,75M
aa.aa

Trinity Capital

16,8616,9216,75-0,21%875,67K
aa.aa

Vivid Seats

7,4608,2607,310-3,24%109,32K
aa.aa

NewAmsterdam Pharma

32,63033,04031,500+3,92%1,24M
aa.aa

Baosheng Media Group Holdings

2,7902,8002,7200,00%5,25K
aa.aa

Roivant Sciences

34,03034,50532,000+5,65%9,97M
aa.aa

Humacyte

0,7000,7700,640-0,07%29,26M
aa.aa

QuantumSi

0,8270,9180,825-6,00%4,97M
aa.aa

Aeye

1,33001,43501,3000-6,34%1,75M
aa.aa

Reservoir Media

10,21010,25510,1500,00%29,37K
aa.aa

Hillman Solutions

8,218,217,67+5,46%1,41M
aa.aa

CXApp

0,1840,2230,171-16,96%16,16M
aa.aa

NewcelX

3,5903,6103,370+1,41%4,54K
aa.aa

TriSalus Life Sciences

4,1604,3304,052+3,23%238,89K
aa.aa

Xos

2,9603,2802,960-8,07%247,2K
aa.aa

Eastern Bankshares

21,4421,5120,99+2,19%2,57M
aa.aa

Rocket Lab

85,41094,30084,850-10,21%25,54M
aa.aa

EZGO Technologies

1,4201,4201,270+10,94%232,9K
aa.aa

GeneDx Holdings

63,5464,5058,51+9,40%1,44M
aa.aa

CN Energy Group

0,6620,7200,650-6,82%161,69K
aa.aa

Draganfly

5,10005,34505,0500-5,38%932,12K
aa.aa

Bioventus

9,5009,7509,350+2,26%599,49K
aa.aa

Longeveron LLC

0,7400,8200,740-7,50%254,41K
aa.aa

E Power

0,6320,6640,590+1,92%730,75K
aa.aa

Expand Energy

88,6088,9887,55-0,15%2,8M
aa.aa

GRI Bio

1,8401,9701,810-1,08%91,23K
aa.aa

Banzai International

2,9503,1882,940-8,95%142,13K
aa.aa

Auddia

1,2901,3101,260-1,53%262,94K
aa.aa

LifeMD

4,504,604,38-1,10%996,72K
aa.aa

Adagio Medical Holdings

0,630,700,63-5,96%188,72K
aa.aa

Briacell Therapeutics

3,0353,1102,890+1,51%50,01K
aa.aa

Im Cannabis

0,16030,16400,1500-2,08%1,12M
aa.aa

InnovAge Holding

9,6709,8959,320+3,76%420,36K
aa.aa

Universe Pharmaceuticals

2,95003,00002,7300-2,96%11,03K
aa.aa

BuzzFeed

1,4501,5851,420-5,23%761,56K
aa.aa

Stardust Power

1,6601,7601,6500,00%40,38K
aa.aa

Scilex Holding

6,8607,0806,600-0,29%30,67K
aa.aa

Jowell Global

2,32002,32002,3200-3,33%228
aa.aa

Steakholder Foods

0,7650,8000,762+0,39%51,15K
aa.aa

Connect Biopharma Holdings

2,1202,1802,040+1,44%311,67K
aa.aa

Gain Therapeutics

1,7401,8701,740-1,69%270,09K
aa.aa

Instil Bio

7,647,817,59+1,06%5,5K
aa.aa

Cricut

4,434,594,37+1,95%331,72K
aa.aa

Corvex,

21,44022,99020,890+0,05%32,69K
aa.aa

Swvl Holdings

1,4301,4501,360-3,38%10,93K
aa.aa

Bridger Aerospace Holdings

1,7201,7781,690-0,58%507,85K
aa.aa

SeaStar Medical Holding

3,0903,4253,070-10,95%158,98K
aa.aa

Purecycle Technologies Holdings

8,008,267,72-3,50%7M
aa.aa

ThredUp

6,5406,6356,210+5,31%1,64M
aa.aa

Alignment Healthcare LLC

21,6922,4021,42+0,14%2,79M
aa.aa

Design Therapeutics

13,78014,63013,600+0,29%790,34K
aa.aa

ImageneBio

6,0006,0005,750-0,17%8,23K
aa.aa

Zerostack

3,5554,2903,502-12,00%24,62K
aa.aa

Frontier Group Holdings

7,437,547,22+2,28%3,82M
aa.aa

BitVentures DRC

9,27011,7429,270-8,85%12,75K
aa.aa

Qtrex Quantum

1,7001,8201,650-10,53%6,14M
aa.aa

Kaltura

1,3501,3651,3150,00%376,98K
aa.aa

Karooooo

47,9548,7447,53+0,29%43,49K
aa.aa

Edgewise Therapeutics

42,3142,4638,62+8,96%1,17M
aa.aa

Arqit Quantum

28,73029,29024,510-1,07%1,61M
aa.aa

Onkure Therapeutics

4,3404,4653,970+3,33%627,56K
aa.aa

Utime

5,92006,33625,6100-3,11%67,68K
aa.aa

Alkami Technology

15,9515,9714,98+5,98%2,49M
aa.aa

Coinbase Global

150,12158,42148,28-5,10%8,25M
aa.aa

EpicQuest Education International

3,280003,445003,14000-3,53%8,08K
aa.aa

Galaxy Digital

28,6031,6828,02-8,77%6,21M
aa.aa

Karat Packaging

30,6630,8129,91+2,89%247,79K
aa.aa

Applovin

464,96474,51456,83-0,40%5,37M
aa.aa

Biomea Fusion

1,251,281,23+1,63%606,43K
aa.aa

Recursion Pharmaceuticals

3,253,383,16+2,85%14,3M
aa.aa

Skywater Technology

35,0536,2334,52-4,05%680,57K
aa.aa

Latham Group

6,0506,2205,905+2,89%741,4K
aa.aa

Neuropace

16,2216,8316,01+1,88%152,93K
aa.aa

Infobird Co

0,9201,0000,910-1,92%12,78K
aa.aa

Treace Medical Concepts

4,134,734,05-8,02%1,78M
aa.aa

Aveanna Healthcare Holdings

8,4708,6308,270+3,29%2M
aa.aa

FTC Solar

4,98005,19994,7900-4,60%108,77K
aa.aa

Rain Enhancement Tech

2,002,321,98-10,31%39,81K
aa.aa

Privia Health Group

24,5124,6223,85+3,24%674,47K
aa.aa

Barinthus Biotherapeutics

0,6600,7190,650-1,49%7,04K
aa.aa

Transcode Therapeutics

4,89505,30004,7000-2,10%11,45K
aa.aa

Werewolf Therapeutics

0,370,380,36+3,57%813,69K
aa.aa

Five Star Bancorp

47,2647,6346,07+1,00%136,15K
aa.aa

iPower

2,3802,4902,330-3,25%119,6K
aa.aa

Honest Company

3,6953,7803,589+2,64%1,22M
aa.aa

Bowman Consulting Group

29,0529,8628,78-1,06%195,33K
aa.aa

GlobalE Online

34,0534,2631,78+5,84%1,29M
aa.aa

Sunpower Inc

0,6240,6810,624-0,95%3,4M
aa.aa

Envoy Medical

0,6310,6680,630-2,94%73,17K
aa.aa

Better Home Finance Holding

26,19027,44025,490+1,95%261,67K
aa.aa

Byrna Technologies

5,695,955,56+3,08%492,55K
aa.aa

Brand Engagement Network

18,81020,72018,810-5,86%230,13K
aa.aa

SunCar Tech

0,7800,8690,780+1,43%307,61K
aa.aa

Alti Global

3,1803,2403,100+2,91%126,08K
aa.aa

Veea Inc

0,3140,3480,285-4,85%565,29K
aa.aa

Uranium Royalty

2,7802,8902,730-4,12%1,62M
aa.aa

Valneva SE

5,235,375,23-3,15%6,96K
aa.aa

Enact Holdings

44,2744,4743,03+2,19%212,03K
aa.aa

Vera Therapeutics

39,5140,1338,18+3,43%2,46M
aa.aa

Oatly Group AB

8,54008,57008,2250+3,02%59,99K
aa.aa

Mobile Infra

1,7301,8701,705-4,42%50,22K
aa.aa

Flywire

16,5416,6815,58+5,96%2,68M
aa.aa

Centessa Pharmaceuticals

40,5040,5640,000,00%0
aa.aa

Dlocal

12,2812,4212,06+1,07%1,25M
aa.aa

Keel Infra

6,1206,9005,850-7,35%66,43M
aa.aa

Liminatus Pharma

0,1030,1120,100-7,12%1,13M
aa.aa

Opal Fuels

2,0102,0351,840+7,49%266,53K
aa.aa

Solid Power

2,6502,7202,600-2,93%3,8M
aa.aa

Senti Biosciences

1,08001,09000,9250+16,82%555,18K
aa.aa

Oculis Holding

11,56011,76011,440-1,37%364,42K
aa.aa

Nexentis Tech

5,9306,4305,550+2,07%1,07M
aa.aa

Monday.Com

70,9272,2969,11+1,36%472,2K
aa.aa

Lifestance Health Group

9,659,869,50+2,22%3,4M
aa.aa

Marqeta

3,984,003,82+3,92%4,08M
aa.aa

1Stdibs.Com

4,464,754,37-0,67%266,71K
aa.aa

Taskus

4,884,964,69+3,94%572,11K
aa.aa

TAO Synergies

3,3903,7503,300-4,24%222,72K
aa.aa

Janux Therapeutics

14,6415,0614,60-1,81%885,22K
aa.aa

Royalty Management Holding

2,5002,7002,500-5,66%8,79K
aa.aa

EHome Household Service Holdings

1,70001,80001,6100+3,03%7,19K
aa.aa

Ads Tec Energy

11,30011,30011,130+1,25%5,42K
aa.aa

Lotus Technology

1,0801,1401,0800,00%0
aa.aa

Th International

1,4501,6001,240-9,37%34,6K
aa.aa

SAB Biotherapeutics

3,8404,0403,820-0,90%559,72K
aa.aa

Digital Brands Group

0,7320,8400,713-5,25%771,43K
aa.aa

Spectral AI

1,6601,7651,620-2,92%413,35K
aa.aa

Waldencast Acquisition

1,5501,6251,515-3,73%356,9K
aa.aa

P3 Health Partners

11,140011,860011,0419-7,09%9,96K
aa.aa

Moolec Science

7,6168,1007,600-4,80%10,82K
aa.aa

Gogoro

4,0004,0103,800+2,56%15,58K
aa.aa

Silexion Therapeutics

2,7002,8502,529-0,37%91,83K
aa.aa

XBP Global Holdings

2,3802,3902,250+7,69%3,8K
aa.aa

Alpha Tau Medical

10,02010,2509,800+2,24%604,75K
aa.aa

MicroAlgo

4,2104,5614,210-7,68%68,89K
aa.aa

Jiuzi Holdings

1,29001,33991,2201+5,74%68,76K
aa.aa

Airship AI Holdings

2,8002,9152,7900,00%360,36K
aa.aa

Ecarx Holdings

1,1901,2201,100+3,48%2,08M
aa.aa

Satellogic

5,0255,5004,975-9,62%7,03M
aa.aa

Pagaya

15,20015,59014,770+1,33%3,67M
aa.aa

Symbotic

39,42039,70038,310+2,20%2,16M
aa.aa

Kanzhun

13,1413,4013,010,00%2,21M
aa.aa

Nautilus Biotechnology

2,3552,4102,320+1,07%374,45K
aa.aa

Lyell Immunopharma

13,00013,25012,350+2,93%132,9K
aa.aa

Unicycive Therapeutics

7,8908,2307,680-1,62%1,03M
aa.aa

Molecular Partners AG

3,8003,8953,730-0,26%13,85K
aa.aa

ATAI Beckley

4,1654,2904,080+1,59%4,96M
aa.aa

Femasys

3,67004,02003,6600-8,48%46,89K
aa.aa

Acurx Pharmaceuticals LLC

1,4701,4901,420+3,52%41,78K
aa.aa

Vyome Holdings

2,1002,1602,100-0,94%33,33K
aa.aa

Real Brokerage

1,7701,8601,724+1,14%3,68M
aa.aa

Century Therapeutics

2,2752,4902,275-5,60%1,05M
aa.aa

Nexxen International DRC

8,568,848,54-0,93%354,98K
aa.aa

iSpecimen

2,6802,7802,470+5,51%100,55K
aa.aa

Alpha Teknova

5,2005,2764,870+6,14%144,36K
aa.aa

LENZ Therapeutics

5,586,185,56-3,13%766,94K
aa.aa

Monte Rosa Therapeutics

20,8322,1520,63+0,58%1,99M
aa.aa

Upexi

0,79000,85940,7700-5,39%1,59M
aa.aa

Intapp

22,6923,2221,88+3,44%492,93K
aa.aa

LegalZoom.com

5,865,945,65+3,53%3,26M
aa.aa

Regencell Bioscience Holdings

8,5611,008,55-22,74%467,05K
aa.aa

Glimpse Group

0,7840,8500,770+1,41%172,83K
aa.aa

Twin Vee Powercats Co

5,10005,62525,0000-9,73%72,96K
aa.aa

Xometry

91,6894,8490,66-0,03%467,74K
aa.aa

First Advantage

16,7217,2716,55+0,91%1,28M
aa.aa

GH Research

24,6724,7623,37+4,49%152,86K
aa.aa

Bon Natural Life

1,21001,26001,21000,00%4,46K
aa.aa

Acumen Pharmaceuticals

2,3202,4552,295-3,73%351,89K
aa.aa

Jade Biosciences

21,9423,4921,52-0,14%1,24M
aa.aa

Atour Lifestyle Holdings

31,9332,8431,89-2,62%584,18K
aa.aa

CVRx

5,165,295,08+0,10%338,45K
aa.aa

EverCommerce

8,809,058,60-0,23%193,77K
aa.aa

Krispy Kreme

3,743,813,47+8,26%3,01M
aa.aa

DMARKET Electronic Services Trading ADR

2,8802,9102,855-1,37%203,34K
aa.aa

Pop Culture Group

0,11050,12000,1022-9,72%7,17M
aa.aa

Onemednet

0,63100,69000,6275+5,17%463,26K
aa.aa

Nixxy

1,47001,67001,4200-2,00%3,51M
aa.aa

Nyxoah

1,621,621,56+3,18%68,73K
aa.aa

Eco Wave Power Global AB

9,0209,0508,500+2,15%17,18K
aa.aa

Sentage Holdings

2,1702,2552,120-3,56%2,84K
aa.aa

Sera Prognostics

1,801,871,80-2,17%29,21K
aa.aa

Sight Sciences

5,505,835,40+1,66%152,59K
aa.aa

Erasca

15,06015,34014,650-0,07%3,63M
aa.aa

Rapid Micro Biosystems

1,68001,74001,6650-0,59%167,92K
aa.aa

Tscan Therapeutics

0,880,950,87-4,35%445,79K
aa.aa

Gambling.com Group

2,192,292,17-1,79%419,54K
aa.aa

Phillips Edison Co

42,1542,4141,98+0,86%1,1M
aa.aa

Absci

10,07511,0008,670+35,96%38,05M
aa.aa

Candel Therapeutics

9,279,519,00+2,04%1,34M
aa.aa

Elicio Therapeutics

3,984,243,88-3,16%722,5K
aa.aa

Teads Holding

1,1701,2741,160+0,43%215,53K
aa.aa

Texas Community Bancshares

17,6517,8317,55-4,49%1,36K
aa.aa

Caribou Biosciences

1,6601,7051,6250,00%1,68M
aa.aa

Cytek Biosciences

4,284,394,08+5,16%1,48M
aa.aa

Sophia Genetics

5,5205,5705,125+5,54%195,35K
aa.aa

Duolingo

132,15137,97131,06-0,02%2,64M
aa.aa

Robinhood Markets

97,19104,2796,30-5,85%29,8M
aa.aa

Rallybio

15,92015,93015,620+1,40%43,19K
aa.aa

Ree Automotive Holding

0,2130,2330,211-4,43%189,45K
aa.aa

Alzamend Neuro

1,37001,37001,33000,00%26,75K
aa.aa

Palladyne AI

5,98006,42005,8210-7,57%2,51M
aa.aa

Immuneering

4,5904,6504,515+1,10%1,21M
aa.aa

Nuvalent

123,59123,69123,45+0,12%2,24M
aa.aa

Rani Therapeutics Holdings

0,750,790,75-1,32%729,19K
aa.aa

Rxsight

5,305,475,22+1,44%585,83K
aa.aa

Chicago Atlantic BDC

10,4610,5810,31+0,77%94,83K
aa.aa

Tenaya Therapeutics

0,7310,7800,728+1,23%1,82M
aa.aa

MaxCyte

1,1951,2601,180+1,70%1,18M
aa.aa

Invivyd

0,9300,9650,922-0,46%2,78M
aa.aa

Climb Bio

12,75012,81012,000+3,66%1,56M
aa.aa

Finwise Bancorp

14,6014,7514,39+0,83%20,37K
aa.aa

Alliance Entertainment Holding

5,5606,0555,450-5,12%15,05K
aa.aa

Cybin

5,0905,4004,960+4,95%3,2M
aa.aa

Binah Capital

1,531,611,53-3,16%46,36K
aa.aa

Pasithea Therapeutics

0,5560,6000,541-2,13%305,4K
aa.aa

RenovoRx

0,9530,9750,913+4,64%328,36K
aa.aa

NextNRG

0,4110,5300,401-4,73%5,62M
aa.aa

Dave Inc

323,22342,65315,57+1,65%731,2K
aa.aa

AVAX One Tech

5,70005,75005,3200+0,53%13,79K
aa.aa

ABVC Biopharma

1,33001,44001,3200+1,53%72,83K
aa.aa

Prenetics Global

19,720020,430019,2700-1,00%111,84K
aa.aa

Bitdeer Tech

17,5218,6516,09+1,71%9,98M
aa.aa

Nauticus Robotics

1,11001,26001,1000-12,60%415,06K
aa.aa

MicroCloud Hologram

1,5601,6451,555-4,88%470,66K
aa.aa

Gorilla Tech

16,890017,429916,3200-1,23%1,88M
aa.aa

HCW Biologics

1,1001,1201,030+1,85%179,03K
aa.aa

SAIHEAT

11,940011,989911,0000-0,50%4,68K
aa.aa

US Century Bank

19,9220,0619,75+0,86%103,16K
aa.aa

Dermata Therapeutics

1,21001,26441,2000-1,63%20,67K
aa.aa

Myseum

2,6402,8002,530-1,49%324,13K
aa.aa

MOBIX LABS, INC

1,9602,0101,922+0,51%502,42K
aa.aa

Momentus

7,80008,26007,4200-5,22%2,03M
aa.aa

Surrozen

24,75025,79023,860-0,44%88,08K
aa.aa

SHF Holdings

0,23660,24980,2302-0,25%297,91K
aa.aa

GDEV Inc

12,61012,61012,140+0,36%3,62K
aa.aa

Atlantic International

0,80001,51000,6520-39,85%50,49M
aa.aa

Icecure Medical

9,3009,4306,001+51,96%13,28M
aa.aa

Definitive Healthcare

0,760,820,73+3,09%338,2K
aa.aa

Procept Biorobotics

20,8522,0120,83+1,21%1,83M
aa.aa

Sportradar

14,7915,1714,71+0,61%1,46M
aa.aa

Tyra Biosciences

30,3731,2129,68+1,03%631,01K
aa.aa

Brilliant Earth

1,1601,2401,041+10,48%324,58K
aa.aa

Remitly Global

21,4521,8120,30+5,15%4,74M
aa.aa

Iczoom

0,3540,3850,350-6,03%216,56K
aa.aa

Olaplex Holdings

2,0402,0502,040-0,49%5,13M
aa.aa

Freshworks

9,379,719,12+1,96%33,5M
aa.aa

First Watch Restaurant

12,1012,2111,22+8,52%930,69K
aa.aa

Intercure

1,0001,0600,988-8,26%141,03K
aa.aa

Argo Blockchain ADR

3,3003,5003,280-2,94%11,25K
aa.aa

Cingulate

4,8104,9504,670-0,41%235,52K
aa.aa

Healthcare Triangle

1,9002,0901,900-9,95%38,31K
aa.aa

Cyngn

1,15001,19001,13000,00%143,83K
aa.aa

VinFast

3,1303,2103,090-0,95%428,65K
aa.aa

Zura

4,2604,3354,100-1,05%863,64K
aa.aa

Coincheck Group

2,182,222,07+3,32%123,29K
aa.aa

Dragonfly Energy Holdings

1,81001,83501,7550-0,55%265,81K
aa.aa

OmniAb

2,2802,4652,270-2,15%617,1K
aa.aa

Trump Media & Technology Group

7,527,907,50-4,57%3,4M
aa.aa

Consensus Cloud Solutions

35,2035,3033,28+4,25%152,55K
aa.aa

Real Messenger

0,500,540,48-6,31%255,49K
aa.aa

Jet.AI

6,96007,03006,7000-1,00%96,99K
aa.aa

High Trend International

4,22004,26004,0600+0,96%149,53K
aa.aa

Estrella Immunopharma

0,9801,0100,950-2,00%47,38K
aa.aa

Lanzatech Global

5,7905,9085,460+0,52%140,3K
aa.aa

Sigma Lithium Resources

12,4813,0312,17-1,07%2,23M
aa.aa

Bragg Gaming

1,701,711,67+1,19%40,76K
aa.aa

Guardforce AI

0,3950,4190,385-6,05%461,28K
aa.aa

Amplitude

6,847,046,50+2,70%1,56M
aa.aa

Cognition Therapeutics

1,0201,6100,970-38,18%11,71M
aa.aa

Pyxis Oncology

2,1702,3052,046+3,33%653,88K
aa.aa

Empery Digital

3,4303,6003,320-3,92%159,22K
aa.aa

Gitlab

28,2828,6826,93+4,74%5,35M
aa.aa

Borealis Foods

1,3601,3701,330+3,82%5,93K
aa.aa

VersaBank

19,2519,4518,92+1,42%84,51K
aa.aa

Mink Therapeutics

12,110012,550012,0102-1,78%6,83K
aa.aa

Portillo's

4,344,354,08+6,90%1,22M
aa.aa

Catalyst Bancorp

16,6416,6416,27+0,42%1,33K
aa.aa

Lucid Diagnostics

1,02501,05001,0200-0,49%704,54K
aa.aa

Biofrontera

0,99991,05990,9700-2,92%282,93K
aa.aa

Xilio Therapeutics

9,0109,0888,910+1,24%17,82K
aa.aa

Arteris

41,0342,2339,89-0,46%855,67K
aa.aa

Vita Coco

82,7984,7581,80+0,06%709,03K
aa.aa

Fluence Energy

19,7521,5919,29-6,91%7,38M
aa.aa

GlobalFoundries

83,7085,1781,58+0,52%3,16M
aa.aa

Airsculpt Technologies

4,554,644,47-1,20%410,18K
aa.aa

Algoma Steel

4,004,143,91-3,97%973,59K
aa.aa

Verde Clean Fuels

1,5101,6401,480-5,03%71,51K
aa.aa

Generation

0,1810,1890,162+5,85%37,2M
aa.aa

Runway Growth Finance

5,285,425,27-2,04%395,66K
aa.aa

Aura Biosciences

7,047,276,93+0,28%469,56K
aa.aa

Entrada Therapeutics

7,547,676,93+4,14%178,09K
aa.aa

Smartbird

4,87005,74004,8000-4,88%1,66M
aa.aa

Nerdwallet

8,628,808,36+3,23%800,38K
aa.aa

Arhaus

7,838,077,23+10,75%1,63M
aa.aa

Nuvectis Pharma

24,4824,7117,55+39,49%1,27M
aa.aa

Rent the Runway

3,213,423,17-4,46%74,25K
aa.aa

Quantum Cyber

1,47001,51001,3750-2,01%1,9M
aa.aa

Alpha Modus Holdings

4,174,253,81+8,59%49,79K
aa.aa

VisionWave Holdings

4,454,664,37-4,20%341,07K
aa.aa

Quoin Pharmaceuticals DRC

3,80004,98003,6300+16,92%8,46M
aa.aa

Expensify

1,4901,6101,481-4,49%1,3M
aa.aa

Lulu's Fashion Lounge Holdings

7,6707,6807,670+2,59%676
aa.aa

Backblaze

11,9712,6210,52+2,66%12,93M
aa.aa

Rivian Automotive

14,6415,2614,36-1,71%21,48M
aa.aa

Aurora Innovation

6,2306,4356,205-2,96%28,21M
aa.aa

Evotec SE ADR

2,692,762,67+2,67%21,8K
aa.aa

Compass Therapeutics,

2,0302,1002,020-1,46%2,67M
aa.aa

Bright Minds Biosciences

66,220068,540063,1800+1,67%346,5K
aa.aa

Finward Bancorp

34,1434,6933,01+0,06%27,01K
aa.aa

MDxHealth ADR

0,4700,5460,470-8,76%803,78K
aa.aa

Hertz Global Holdings

3,003,982,95-41,01%98,03M
aa.aa

Journey Medical

6,8507,1806,670+2,24%303,83K
aa.aa

Bluejay Diagnostics

2,99003,87502,8800-22,94%85,01K
aa.aa

Valion Bio

0,5400,5580,505-0,64%75,01K
aa.aa

IREN Ltd

50,30054,79048,840-8,12%37,29M
aa.aa

Rezolve AI

2,622,682,55+1,55%9,92M
aa.aa

REalloys

16,67019,03016,300-13,04%2,45M
aa.aa

Bt Brands

1,0851,0901,040+4,33%36,42K
aa.aa

Digi Power X

5,8706,7005,805-12,65%8,23M
aa.aa

Frontier Nuclear Minerals

1,70001,79141,6600-6,59%471,03K
aa.aa

Heartbeam

0,6930,7130,679+1,01%408,11K
aa.aa

Braze

19,4920,1619,20+1,17%1,89M
aa.aa

Freightos

1,3801,4301,350-3,50%25,37K
aa.aa

Intuitive Machines

19,1320,9918,92-8,69%10M
aa.aa

Stran

2,2202,2902,210-1,33%35,99K
aa.aa

Surgepays

0,3920,4100,391-1,16%61,76K
aa.aa

Multisensor AI Holdings

5,4305,6205,200-0,18%30,73K
aa.aa

Intensity Therapeutics

4,0804,1203,800+2,00%152,42K
aa.aa

Seven Hills Realty Trust

8,468,518,40+0,48%106,06K
aa.aa

Firefly Neuroscience

1,1901,3201,165-9,16%368,13K
aa.aa

Apollomics

20,500021,350019,0000+2,04%9,03K
aa.aa

Chicago Atlantic Real Estate Finance

10,9611,1310,930,00%169,15K
aa.aa

Codere Online Luxembourg

9,579,879,40-1,44%63,02K
aa.aa

Harte Hanks

2,412,462,41+0,42%1,61K
aa.aa

Innventure

5,206,005,07-11,11%2,39M
aa.aa

Beneficient

3,50003,52003,3800+1,01%9,59K
aa.aa

XCF Global

0,430,480,41-5,94%2,16M
aa.aa

Trugolf Holdings

1,3501,4201,260+4,65%136,97K
aa.aa

Grab Holdings

3,4903,5503,430+0,87%51,71M
aa.aa

Creative Medical Tech Holdings

2,0002,0401,922+1,52%50,43K
aa.aa

Oceanpal

8,31009,04008,2500-7,36%12,64K
aa.aa

Helport AI

0,580,640,56-5,41%106,34K
aa.aa

Imperial Petroleum

4,93005,05504,9100-2,76%322,5K
aa.aa

Sidus Space

2,72002,91132,6600-7,48%11,61M
aa.aa

Neurosense Therapeutics

0,7600,7790,750-1,02%56,1K
aa.aa

Genenta Science ADR

1,8501,8601,710+0,54%198,64K
aa.aa

Immix Biopharma

10,02010,5009,640+1,11%1,76M
aa.aa

BitFuFu

1,5401,6301,480-3,14%250,03K
aa.aa

SMX Security Matters

14,79015,19014,150+1,37%32,67K
aa.aa

EUDA Health Holdings

14,50015,00014,070+1,40%2,2K
aa.aa

Psyence Biomedical

2,75003,10002,7050-5,50%62,53K
aa.aa

SCHMID NV

5,846,375,67-8,46%971,02K
aa.aa

Zeo Energy

0,7090,7350,661-0,88%36,01K
aa.aa

Sangoma Technologies

3,7203,8103,660-3,88%9,52K
aa.aa

Aeries Tech

7,3407,4407,190+4,26%46,85K
aa.aa

Baird Medical Investment Holdings

0,981,170,98-3,92%138,83K
aa.aa

Neuphoria Therapeutics

4,49004,49004,3500+2,98%32,35K
aa.aa

Nexgel

0,5400,5600,521-3,33%960,5K
aa.aa

Allarity Therapeutics

1,3001,3501,285-1,52%68,71K
aa.aa

Tokyo Lifestyle DRC

2,04002,04001,9100+0,49%1,43K
aa.aa

Hour Loop

1,8701,9901,850-4,10%25,3K
aa.aa

Alps Inc

0,650,680,64+3,90%376,1K
aa.aa

Scisparc

5,8656,7805,705-15,25%19,4K
aa.aa

FingerMotion

0,4370,4640,430-2,98%265,08K
aa.aa

Nvni

0,9701,0000,920-0,49%51,12K
aa.aa

Drilling Tools International

2,1502,2002,130-2,71%469,72K
aa.aa

SharonAI Holdings

84,2189,0579,10-0,18%821,39K
aa.aa

Blue Gold

0,280,380,26-27,94%4,06M
aa.aa

Vsee Health

0,110,130,11-7,60%3,04M
aa.aa

Amylyx Pharmaceuticals

17,01017,15016,140+3,91%1,33M
aa.aa

Hub Cyber Security

1,56001,68991,5500-8,77%426,75K
aa.aa

A2Z Cust2Mate Solutions

5,40005,50005,2000+2,66%328,22K
aa.aa

Tevogen Bio Holdings

9,82010,4149,190+3,26%7,87K
aa.aa

FGI Industries

4,2304,6004,230-4,73%14,26K
aa.aa

Digital Currency X Tech

1,60002,06001,5700-21,95%867,42K
aa.aa

New Era Energy & Digital

5,856,565,62-5,11%7,71M
aa.aa

Canton Strategic Holdings

2,6653,2402,660-17,49%1,58M
aa.aa

TPG Inc

38,7439,9438,46-2,12%4,18M
aa.aa

Jupiter Neurosciences

0,250,280,24+7,20%11,43M
aa.aa

NSTS Bancorp

13,7613,7713,74+0,15%5,43K
aa.aa

CURRENC

2,823,022,70-3,09%81,85K
aa.aa

CID HoldCo

1,891,921,74+2,16%479,37K
aa.aa

CISO Global

0,2650,2860,257-9,33%600,62K
aa.aa

Cardio Diagnostics Holdings

2,03002,18001,9808-7,73%25,88K
aa.aa

Roadzen

1,441,531,38-6,49%870,2K
aa.aa

Revelation Biosciences

1,0301,0701,020-1,90%17,86K
aa.aa

Credo Technology Holding

269,25284,00259,71-1,01%5,52M
aa.aa

Constellation Energy

267,97274,02266,34-0,85%2,1M
aa.aa

Knightscope

1,94002,05001,9104-2,02%396,08K
aa.aa

Maris Tech

1,1701,2201,120+2,63%61,53K
aa.aa

enGene Therapeutics

1,751,831,70+2,34%1,47M
aa.aa

T Stamp

1,29001,36001,2000+0,78%302,41K
aa.aa

Novonix ADR

0,4500,4800,441-5,06%300,38K
aa.aa

Syntec Optics Holdings

10,33011,23810,060-7,19%369,73K
aa.aa

AirJoule Tech

4,975,274,71-1,19%1,66M
aa.aa

Direct Digital Holdings

2,792,872,75-1,41%10,11K
aa.aa

KIDZ AI

0,981,080,94+0,51%698,13K
aa.aa

HeartCore Enterprises

3,22003,37003,1001+0,94%55,92K
aa.aa

SKYX Platforms

1,02501,09001,0100+1,49%1,48M
aa.aa

Critical Metals Corp

9,3510,009,19-3,81%4,45M
aa.aa

CEA Industries

2,69002,82002,4100+18,50%3,29M
aa.aa

Fold Holdings

0,520,570,51-10,57%568,26K
aa.aa

Modular Medical

4,19505,10003,9300-2,21%388,34K
aa.aa

Akanda

16,010016,090014,8000-1,05%27,26K
aa.aa

Barfresh Food

2,0702,1502,040+3,50%12,03K
aa.aa

Bayfirst Financial

4,554,924,26-2,15%14,85K
aa.aa

Onconetix

1,00001,05000,9617-6,54%1,67M
aa.aa

TNL Mediagene

0,520,550,49+7,02%63,45K
aa.aa

AleAnna

2,632,942,58-8,36%263,47K
aa.aa

PS International

11,8511,9511,62+0,42%2,09M
aa.aa

Incannex Healthcare ADR

3,2503,3403,070-1,81%144,19K
aa.aa

Rigetti Computing

19,53020,96519,015-8,20%34,18M
aa.aa

5E Advanced Materials

1,3501,4701,324-10,00%345,98K
aa.aa

POET Tech

10,6611,6510,35-0,42%21,12M
aa.aa

TOYO Co

7,919,757,81-38,86%4,55M
aa.aa

FST Ltd

1,031,060,90-5,91%3,33K
aa.aa

Meridian Holdings

13,22013,98013,130+0,08%56,1K
aa.aa

Murano Global Investments Plc

0,230,250,23-9,67%8,05M
aa.aa

Wearable Devices

1,89002,01991,76050,00%136,15K
aa.aa

AN2 Therapeutics

5,2005,2404,950+4,42%166,08K
aa.aa

Embecta

3,103,253,08-0,96%1,86M
aa.aa

ZEN Graphene

0,4150,4500,367+11,26%195,81K
aa.aa

Innovative Eyewear

0,76500,77980,7500-1,14%51,54K
aa.aa

Expion360

0,4520,4750,450-1,74%176,4K
aa.aa

Energy Services Of America

17,8218,4917,77-3,44%85,31K
aa.aa

Rail Vision

4,4804,8904,200+3,23%131,01K
aa.aa

Locafy

3,7803,8503,760-1,31%3,51K
aa.aa

HWH International

1,3501,4501,330-5,59%37,66K
aa.aa

CDT Equity

1,0901,2501,050-5,22%2,35M
aa.aa

Nocera

0,0920,1170,089-14,81%4,91M
aa.aa

Nutex Health

147,5400151,3000145,0000+0,21%103,8K
aa.aa

OIO

2,42002,49992,3000+2,54%11,63K
aa.aa

Saverone 2014 ADR

3,42003,63003,4200-5,00%8,49K
aa.aa

Aspire Biopharma Holdings

6,54006,60006,1800+6,00%76,85K
aa.aa

Cycurion

0,610,650,59-3,24%495,95K
aa.aa

Applied Digital

41,98045,22040,410-7,28%15,11M
aa.aa

GCL Global Holdings

0,420,450,420,00%93,33K
aa.aa

SKYAI

1,02001,04000,9801-0,49%483,39K
aa.aa

JE Cleantech Holdings

1,25001,33001,2400-3,10%6,42K
aa.aa

Edible Garden

0,1900,2000,176-4,86%805,18K
aa.aa

Aclarion

2,73502,92002,7240-5,36%141,94K
aa.aa

Belite Bio ADR

150,77152,70144,51+3,91%274,54K
aa.aa

Tenon Medical

0,40000,47990,3849-13,57%2,91M
aa.aa

Ostin Technology

1,69501,77001,67000,00%0
aa.aa

Electra Battery Materials

0,53050,57150,5120-5,89%879,84K
aa.aa

John Marshall Bancorp

21,9722,2721,80+0,37%73,4K
aa.aa

Greenland Mines

0,230,260,22-10,89%3,75M
aa.aa

SoundHound AI

6,3406,4406,220-1,63%27,98M
aa.aa

Solidion Tech

11,83012,76011,500-10,92%355,83K
aa.aa

PepGen

1,771,851,74-3,02%528,29K
aa.aa

Profrac Holding

5,355,905,14-11,13%2,27M
aa.aa

Hanover Bancorp

23,4623,9523,34+0,04%96,66K
aa.aa

OKYO Pharma Ltd

1,5501,6501,550-1,90%57,35K
aa.aa

Sobr Safe

0,75800,84000,6566-3,56%128,83K
aa.aa

Visionary Education Technology

0,1990,2460,185-5,19%4,38M
aa.aa

Eightco Holdings

0,78000,91000,7711-13,47%26,66M
aa.aa

bioAffinity Technologies

0,8510,8700,820+0,87%324,94K
aa.aa

Algorhythm Holdings

0,62370,69980,6236-5,50%120K
aa.aa

NewGenIvf

0,63470,64990,6002-2,26%364,46K
aa.aa

Brenmiller Energy

0,8291,0800,670-23,62%374,44K
aa.aa

Iveda Solutions

0,42500,44000,3980+1,19%693,17K
aa.aa

TOP Financial

1,4701,5001,301+0,68%298,33K
aa.aa

Citizens Financial Services

71,0071,8769,55+2,14%15,81K
aa.aa

Heart Test Laboratories Unt

2,63002,89002,3500-4,36%1,79M
aa.aa

Intelligent Living Application

3,37003,37003,3000-2,03%12,32K
aa.aa

AiRWA

6,92007,09246,5901-2,95%8,07K
aa.aa

Naas Tech ADR

3,0903,1003,000+0,65%7,14K
aa.aa

374Water

1,9602,1301,960-7,11%73,73K
aa.aa

Golden Sun Education

0,4360,4470,430-5,40%26,47K
aa.aa

Inter and Co A

5,285,415,25-0,94%3,35M
aa.aa

Mobilicom ADR

5,3305,6605,135-3,79%93,09K
aa.aa

Alvotech

3,703,753,65+0,14%783,89K
aa.aa

Onfolio Holdings

0,27100,28900,2505+3,44%181,17K
aa.aa

IperionX Limited ADR

27,7028,4927,06-3,85%285,33K
aa.aa

Polestar Automotive Holding A

20,49020,49018,780+2,19%161,7K
aa.aa

ioneer ADR

4,094,304,03-1,92%127,5K
aa.aa

Nano Labs ADR

1,76001,84001,7600+1,15%45,31K
aa.aa

Virax Biolabs

0,13200,15000,1220-14,78%2,24M
aa.aa

Envirotech Vehicles

1,5351,6101,520-1,60%96,71K
aa.aa

ProMIS Neurosciences

10,24010,58010,150-4,21%22,23K
aa.aa

United Maritime

2,6602,6802,6350,00%71,12K
aa.aa

ProKidney

1,7701,8151,705-1,67%588,58K
aa.aa

Netcapital

0,55480,66000,5548-7,69%196,63K
aa.aa

Jianzhi Century Technology ADR

0,15400,16330,1503+2,67%852,4K
aa.aa

FTAI Infra LLC

4,694,714,51+1,62%1,28M
aa.aa

Greenwave Tech Solutions

3,37003,63903,3500-0,59%8,5K
aa.aa

Next Tech Holding

1,211,411,19-11,68%140,91K
aa.aa

GigaCloud Technology

33,3734,2532,90+0,18%608,88K
aa.aa

ECB Bancorp

19,8420,3719,82-1,44%17,47K
aa.aa

Magic Empire Global

1,190001,250001,08080+11,22%55,26K
aa.aa

NeoVolta

2,0402,1701,970-4,67%1,7M
aa.aa

Treasure Global

3,9504,1103,760-3,54%113,63K
aa.aa

Ainos

1,80002,00691,8000-2,70%25,49K
aa.aa

SUI Holdings

1,1601,2601,140-9,30%243,55K
aa.aa

Reborn Coffee

1,5201,5801,510-0,65%11,78K
aa.aa

Webull

6,716,846,59+1,05%10,19M
aa.aa

Nexera Tech

0,56250,66500,5400-10,07%817,32K
aa.aa

Shuttle Pharmaceuticals

3,69003,91003,5800-3,91%66,39K
aa.aa

Addentax

4,3754,4354,220-5,91%19,61K
aa.aa

biote Corp

2,102,222,07-2,33%449,07K
aa.aa

Vestand

0,2260,2400,210+0,71%66,73K
aa.aa

Lichen China

1,26001,42001,2600+3,28%161,55K
aa.aa

Nexalin Technology

0,33480,37370,3302-7,03%96,56K
aa.aa

Lead Real Estate ADR

1,2501,3001,240-1,57%14,46K
aa.aa

Laser Photonics Unt

1,9402,1151,930-10,19%2,48M
aa.aa

Able View Global

1,1001,1101,0400,00%121,13K
aa.aa

Super X AI

8,3208,4987,680+4,39%388,19K
aa.aa

Li Bang International

1,131,171,13-3,42%10,76K
aa.aa

Parazero Technologies

0,51200,54400,5076-5,71%384,97K
aa.aa

Rumble

6,206,746,06-7,88%4,4M
aa.aa

Nayax

66,7267,6965,90+2,98%13,78K
aa.aa

Prime Medicine

3,1153,4103,080-3,86%3,57M
aa.aa

Mobileye Global

7,797,997,66-1,89%5,44M
aa.aa

SBC Medical Holdings

3,073,183,070,00%70,18K
aa.aa

Silo Pharma

6,2206,3105,910-0,32%33,19K
aa.aa

Vox Royalty

4,7505,0104,670-5,94%1,15M
aa.aa

DeFi Tech

0,500,540,49-4,58%5,03M
aa.aa

Acrivon Therapeutics

1,621,701,62-0,61%288,82K
aa.aa

BullFrog AI Holdings Unt

0,6440,6830,621-2,78%185,83K
aa.aa

Snail

0,620,650,58+6,99%504,8K
aa.aa

ASP Isotopes

7,0657,2806,650-0,21%5,13M
aa.aa

Clearmind Medicine

2,6802,9512,620-9,76%131,58K
aa.aa

K Wave Media

0,180,190,16-3,51%5,57M
aa.aa

Erayak Power Solution

2,56342,75002,5634-6,77%18,49K
aa.aa

DEFSEC Tech

3,01003,33632,7500-7,67%100,15K
aa.aa

Citius Oncology

0,690,710,66+0,07%32,95K
aa.aa

Intchains ADR

0,740,750,72+1,28%33,24K
aa.aa

GE HealthCare

64,8865,9364,04+1,82%3,93M
aa.aa

Coya Therapeutics

5,325,505,31-1,30%115,26K
aa.aa

Heidmar Maritime Holdings

1,25001,28001,1700+10,62%304,28K
aa.aa

Skyward Specialty Insurance

54,3954,7752,82+2,87%546,33K
aa.aa

Big Tree Cloud Holdings

2,893,562,80-8,83%110,56K
aa.aa

Genelux

2,8502,9902,840-2,40%172,44K
aa.aa

Cadrenal Therapeutics

2,98003,16502,5500-2,61%139,25K
aa.aa

Here DRC

2,0702,1702,060-1,43%89,5K
aa.aa

AMC Robotics

4,214,304,21-2,09%14,29K
aa.aa

Brera Holdings

5,0205,6604,820-8,56%65,68K
aa.aa

Strive

12,550013,895012,4350-10,04%5,17M
aa.aa

Mineralys Therapeutics

25,7826,3525,50+0,64%1,45M
aa.aa

Structure Therapeutics ADR

48,1648,2445,36+5,59%739,07K
aa.aa

CaliberCos

0,64700,74020,6020-12,21%185,19K
aa.aa

Hesai ADR

15,62516,12015,500-1,73%1,62M
aa.aa

Nextpower

116,67123,82115,50-3,29%2,31M
aa.aa

Enlight Ene

91,1593,5790,00+0,65%308K
aa.aa

GaxosAI

1,141,201,14-4,20%829,73K
aa.aa

enCore Energy Corp

1,3951,4601,380-5,74%1,67M
aa.aa

Beamr Imaging

1,411,541,41-9,62%105,82K
aa.aa

Toro Corp

5,0105,2004,960-2,53%18,91K
aa.aa

Xiao I ADR

2,3902,8002,310-20,86%817,04K
aa.aa

Mangoceuticals

0,35900,37850,3390+3,46%981,93K
aa.aa

U Power

1,281,431,11+15,32%888,95K
aa.aa

Golden Heaven Holdings

1,30001,48001,2500-16,13%58,95K
aa.aa

Ohmyhome

0,63930,65000,6253-4,41%14,87K
aa.aa

Global Mofy Metaverse

2,93002,97002,7600+3,70%144,17K
aa.aa

CBL International

0,3940,4000,372+0,05%51,83K
aa.aa

Clean Energy Tech

0,8210,8590,819-3,28%33,71K
aa.aa

MKDWELL Tech

10,1110,119,49+5,31%32,6K
aa.aa

Chanson International Holding

1,0601,1391,060-2,75%34,64K
aa.aa

Star Holdings

9,009,028,80+1,01%10,52K
aa.aa

Jin Medical International

2,4602,4902,420+0,41%5,56K
aa.aa

Hongli

0,4800,4900,411+7,38%1,28M
aa.aa

Millennium International Holdings

1,5001,5801,500-5,06%3,54K
aa.aa

SHENGFENG DEVELOPMENT

0,8700,9390,825-13,86%7,39K
aa.aa

ARB IOT

4,69504,83004,6000+1,84%2,81K
aa.aa

Top KingWin

1,9501,9651,9000,00%4,84K
aa.aa

OSR Holdings

0,340,370,32-6,65%915K
aa.aa

Ispire Tech

1,822,051,81-7,14%93,65K
aa.aa

New Horizon Aircraft

1,8802,0201,870-7,39%2,1M
aa.aa

CytoMed Therapeutics

0,9901,1900,910-10,00%44,2K
aa.aa

US Goldmining Unt

8,068,268,01-2,66%50,12K
aa.aa

VCI Global

4,5004,6804,330+4,65%56,82K
aa.aa

Global Interactive Tech

2,38002,39001,9500+9,17%878,51K
aa.aa

Jayud Global Logistics

1,04001,10000,8674+11,83%889,82K
aa.aa

Interactive Strength

0,55140,55920,5250-1,50%158,56K
aa.aa

Burke Herbert Financial Services

67,8568,0866,91+1,37%210,06K
aa.aa

SolarMax Technology

0,320,370,31-10,29%209,7K
aa.aa

Sealsq

3,2303,3403,100-3,14%20,37M
aa.aa

Tigo Energy

2,40002,66002,3800-8,05%1,51M
aa.aa

eLong Power Holding

0,951,010,92-7,95%317,05K
aa.aa

BranchOut Food

4,4704,5704,295+3,71%67,6K
aa.aa

Kodiak AI

5,445,775,25-6,85%1,77M
aa.aa

Indivior

41,4941,6740,00+3,83%1,95M
aa.aa

C3is Inc

1,72001,81001,5400-8,02%199,81K
aa.aa

60 Degrees Pharmaceuticals

1,6901,7001,650+0,60%15,99K
aa.aa

Fortrea Holdings

17,0217,7816,75+3,37%2,26M
aa.aa

Ramaco Resources

9,069,298,81-3,51%35,73K
aa.aa

GEN Restaurant

2,082,112,05-0,95%5,21K
aa.aa

Gamehaus Holdings

0,980,980,87+9,88%263,93K
aa.aa

Sezzle

159,27163,06150,00+5,05%543,04K
aa.aa

Electrovaya

9,55010,1109,280-4,12%402,5K
aa.aa

Aurelion

2,2202,2702,160+1,83%2,75K
aa.aa

Apogee Therapeutics

132,65133,00132,64-0,17%6,54M
aa.aa

Sagimet Biosciences

6,9307,2106,775-1,84%781,18K
aa.aa

Oddity Tech

12,8713,1612,59+1,58%1,35M
aa.aa

BioNexus Gene Lab

2,09502,37002,0600-13,43%28,39K
aa.aa

Perpetualscom DRC

5,56006,19005,3400-1,42%100,36K
aa.aa

DeFi Dev

2,6202,7802,590-6,76%1,21M
aa.aa

USA Rare Earth

21,4222,5621,11-6,44%12,95M
aa.aa

Cheetah Net Supply Chain Service

1,67001,80071,6301-5,11%223,11K
aa.aa

Mira Pharmaceuticals

0,91040,96970,9100-4,57%57,97K
aa.aa

Newton Golf

1,03001,06001,0300-2,83%7,12K
aa.aa

CL Workshop DRC

0,270,380,19+21,77%66,5M
aa.aa

GMEX Robotics

0,630,680,60-7,10%347,29K
aa.aa

LQR House

0,8190,8240,775+2,36%85,15K
aa.aa

TRON Inc

1,4301,5101,415-4,93%644,23K
aa.aa

Gibo Holdings

1,251,351,25-7,41%310,04K
aa.aa

Foremost Lithium Resource Tech

1,5601,6101,522+1,30%89,72K
aa.aa

Solowin

3,303,313,170,00%257,76K
aa.aa

Adlai Nortye ADR

10,8111,2910,30+1,98%24,5K
aa.aa

Arm

359,08374,56344,12-1,99%8,11M
aa.aa

Podcastone

4,1654,2103,545+1,59%249,18K
aa.aa

Liberty Live C

99,54100,4097,21+1,89%208,29K
aa.aa

Liberty Live A

96,3497,1394,06+1,70%217,35K
aa.aa

Neumora Therapeutics

1,461,601,40-9,32%2,21M
aa.aa

Simpple

3,72003,89003,7200-2,87%425,84K
aa.aa

Keen Vision Acquisition

12,3212,3212,320,00%0
aa.aa

Maplebear

46,6047,5245,86+1,11%2,42M
aa.aa

SR Bancorp

19,4319,5618,78+0,57%58,59K
aa.aa

RenX Enterprises

1,66001,70001,6350-0,60%63,95K
aa.aa

Agape ATP

3,15003,25003,0200-2,17%75,53K
aa.aa

Turbo Energy ADR

1,4701,5301,330+7,30%424,16K
aa.aa

MDB Capital Holdings LLC

2,782,882,78-2,46%570
aa.aa

VS Media Holdings

1,91002,25001,7707-15,86%175,02K
aa.aa

Maison Solutions

0,7090,7410,699-1,16%92,46K
aa.aa

Globavend Holdings

3,7004,0503,700-5,13%49,87K
aa.aa

Falcon’s Beyond Global

17,2518,5816,88-3,50%160,85K
aa.aa

LA Rosa Holdings

1,0101,1350,990-15,83%2,36M
aa.aa

Primech Holdings

0,73850,73850,6642-2,83%53,86K
aa.aa

Abivax ADR

92,5498,4674,79-5,98%6,61M
aa.aa

Central Plains Bancshares

18,9018,9918,90+0,96%883
aa.aa

reAlpha Tech

1,94002,10001,9301-8,49%39,05K
aa.aa

Shimmick

3,6403,7053,440-0,55%130,83K
aa.aa

Alpha Technology

11,50013,00011,500+4,53%1,44K
aa.aa

Lexeo Therapeutics

4,895,094,85-0,61%800,77K
aa.aa

Linde PLC

515,73522,69514,40+0,68%2,31M
aa.aa

Richtech Robotics

1,9202,0201,880-4,95%11,24M
aa.aa

Inno Holdings

39,490043,37001,11000,00%0
aa.aa

Lucas GC

1,4302,1901,400-12,27%300,43K
aa.aa

Trident Digital Tech Holdings ADR

1,56001,84001,4900-14,29%52,77K
aa.aa

PMGC Holdings

1,25001,34001,2300-5,30%229,06K
aa.aa

Fenbo Holdings

0,860,890,82-3,46%16,79K
aa.aa

Spark I Acquisition

12,2512,5611,87-2,39%185,94K
aa.aa

Garden Stage

28,0828,3628,08+1,19%19,7K
aa.aa

Quetta Acquisition

11,7011,7011,41-2,34%1,76K
aa.aa

Linkage Global

0,3720,3970,370-3,13%113,97K
aa.aa

Bayview Acquisition

12,0912,0912,00+0,75%800
aa.aa

Prairie Operating

0,660,700,63+0,73%2,4M
aa.aa

NB Bancorp

21,0221,1820,69+1,42%219,16K
aa.aa

Talen Energy

405,91420,20399,35-1,46%1,02M
aa.aa

Agriculture Natural Solutions

11,4411,4511,44+0,35%464
aa.aa

JLong

5,60006,21005,6000-7,44%91,77K
aa.aa

Roma Green Finance

7,91008,26007,4000-5,04%19,21K
aa.aa

Kaspi.kz AO

85,8087,9284,73+2,75%536,41K
aa.aa

CG Oncology

68,7271,2565,03+4,55%1,49M
aa.aa

CCSC Technology International

0,8690,9400,791+7,28%482,84K
aa.aa

Arrivent Biopharma

32,0234,2531,97-5,07%898,35K
aa.aa

Aimei Health Tech

28,6046,1525,00-7,44%26,69K
aa.aa

SU Holdings

0,9300,9490,870-4,15%769,61K
aa.aa

Planet Image International

0,9201,0200,834+3,67%20,91K
aa.aa

Haoxi Health Technology

1,1101,1201,070-3,48%138,17K
aa.aa

Brightspring Health Services

67,6269,1166,32+1,17%2,36M
aa.aa

Core Scientific

27,81029,14527,035-4,63%10,51M
aa.aa

Fractyl Health

0,780,840,78-6,29%892,94K
aa.aa

Autonomix Medical

7,2107,7606,4400,00%89,57K
aa.aa

Fibrobiologics

0,770,780,75+2,55%140,24K
aa.aa

GBank Financial Holdings

29,9030,7429,01+2,29%58,46K
aa.aa

Kyverna Therapeutics

8,638,658,35+2,31%825,68K
aa.aa

Metagenomi

1,201,291,20-3,23%51,32K
aa.aa

Telomir Pharmaceuticals

1,231,261,23-1,60%53,09K
aa.aa

BridgeBio Oncology Therapeutics

7,437,597,30-0,93%297,74K
aa.aa

Massimo

0,9691,0500,955+0,49%167,47K
aa.aa

CN Healthy Food Tech

5,517,315,090,00%0
aa.aa

Intelligent

4,4504,5304,450-1,33%3,37K
aa.aa

Wise

10,9511,1710,78-1,79%1,9M
aa.aa

Neonc Technologies Holdings

4,71004,91004,5500-3,48%45,64K
aa.aa

Astera Labs

399,92421,70385,12+0,73%3,9M
aa.aa

LOBO EV Tech

0,7120,7530,695-6,83%36,35K
aa.aa

Mobilehealth Network Solutions

0,470,490,40-17,25%2,4M
aa.aa

Boundless Bio

2,602,792,580,00%2,45M
aa.aa

U BX Tech

8,4909,1605,640+22,33%1,02M
aa.aa

Legato Merger

6,968,086,58+13,54%155,53K
aa.aa

Zhibao Technology

0,4620,5390,460-11,90%189,26K
aa.aa

Contineum Therapeutics

12,8213,1311,93+7,64%341,42K
aa.aa

Eupraxia Pharmaceuticals

6,2506,5505,828-2,19%235,73K
aa.aa

Zooz Power

5,7106,1205,710-3,22%29,64K
aa.aa

PowerBank

0,740,790,69-5,16%857,04K
aa.aa

Top Wealth Holding

2,2302,2902,080+3,72%9,57K
aa.aa

CDT Environmental Tech Investment Holdings

1,8452,0101,750-6,82%52,6K
aa.aa

Tungray Technologies

1,63961,63961,6396+4,10%784
aa.aa

Mingteng International

1,781,961,47+1,71%906,85K
aa.aa

Serve Robotics

6,126,456,02-4,52%4,54M
aa.aa

YY Holding

1,722,091,62-19,25%1,2M
aa.aa

NeoConcept International Holdings

10,8911,3010,89-3,46%18,13K
aa.aa

Marex

64,8467,3564,36-2,51%1,27M
aa.aa

Silvaco

11,8212,9911,33-8,23%597,46K
aa.aa

IB Acquisition

10,7910,7910,77+0,09%695
aa.aa

VisionSys AI DRC

4,184,304,10-2,34%12,88K
aa.aa

Nano Nuclear Energy

23,1524,0622,46-3,08%2,56M
aa.aa

Proficient Auto Logistics

7,167,407,06-2,45%325,65K
aa.aa

Armlogi Holding

0,290,320,28-0,07%91,61K
aa.aa

JIA DA CORP

50,0062,0050,000,00%0
aa.aa

Raytech Holding

2,863,062,86-0,35%3,19K
aa.aa

Black Hawk Acquisition

11,9111,9111,910,00%6
aa.aa

Super Hi International Holding ADR

12,2212,2212,22+0,16%418
aa.aa

Isabella Bank

39,9240,3238,78-0,18%77,74K
aa.aa

FlyE

2,272,272,15+0,89%11,53K
aa.aa

Inhibrx Biosciences

95,1497,8992,12+2,28%315,57K
aa.aa

Nakamoto

4,044,083,80+2,69%262,5K
aa.aa

SmartKem

0,260,290,25-11,18%1,07M
aa.aa

Rapport Therapeutics

40,0041,8639,50+2,87%654,78K
aa.aa

Gauzy

0,460,500,45-5,15%60,85K
aa.aa

Tempus AI

51,9452,5648,45+6,85%6,83M
aa.aa

Life360

49,4450,6247,16+5,33%524,54K
aa.aa

Waystar Holding

19,0019,1318,34+3,15%2,7M
aa.aa

Perceptive Capital Solutions

11,0211,0910,92+1,01%91,05K
aa.aa

Grail

64,5865,9961,84+5,68%491,04K
aa.aa

Actuate Therapeutics

1,952,051,92+1,04%60,37K
aa.aa

Webtoon Entertainment

11,0011,0910,70-0,09%638,64K
aa.aa

Work Medical Technology

2,472,562,20-5,92%502,02K
aa.aa

Rectitude Holdings

1,241,291,240,00%5K
aa.aa

Churchill Capital

10,8810,9410,84+0,65%158,01K
aa.aa

Alumis

24,8725,0624,05+1,47%777,93K
aa.aa

Lakeside Holdings

0,430,690,39-6,48%2,04M
aa.aa

Eshallgo

3,706,333,37-7,50%24,89M
aa.aa

DirectBooking Tech

2,242,282,15-2,18%4,57K
aa.aa

GP Act III Acquisition

10,8810,8810,88+0,09%600
aa.aa

RF Acquisition II

11,0511,0511,05+0,36%7
aa.aa

TWFG

22,0822,1320,81+4,89%199,17K
aa.aa

Sunrise Realty Trust

8,558,668,45+1,30%132,72K
aa.aa

Firstsun Capital Bancorp

37,8437,8737,12+2,13%193,49K
aa.aa

QMMM Holdings

119,40119,4095,000,00%0
aa.aa

Lineage

40,9541,5340,59+0,32%592,83K
aa.aa

Melar Acquisition I

10,8810,8810,880,00%1,07K
aa.aa

Artiva Biotherapeutics

9,3210,289,25-4,90%474,4K
aa.aa

Autozi Internet Technology

1,141,251,14-3,39%112,99K
aa.aa

NIP ADR

0,290,300,25+6,96%370,97K
aa.aa

Orangekloud Technology

1,201,301,16-6,25%69,96K
aa.aa

Polibeli

7,798,277,74-5,80%196,59K
aa.aa

Centurion Acquisition

10,8710,8710,87+0,65%11
aa.aa

Fifth District Bancorp

15,8816,1715,88-0,41%7,85K
aa.aa

Giftify

0,951,010,86+9,38%129,48K
aa.aa

Lionheart Holdings

10,7910,7910,78-0,09%31,53K
aa.aa

YXT.Com Holding ADR

0,390,390,37+0,44%629,07K
aa.aa

Powell Max

2,502,502,250,00%58,89K
aa.aa

ZenaTech

1,411,471,40-4,08%1,34M
aa.aa

Flag Ship Acquisition

11,0311,1811,020,00%0
aa.aa

Reitar Logtech Holdings

0,490,500,46+2,56%81,81K
aa.aa

WeRide ADR

5,605,735,55-2,70%2,13M
aa.aa

JBDI Holdings

0,560,600,53+0,14%17,45K
aa.aa

Safe Pro

4,084,534,04-7,90%269,46K
aa.aa

SIM Acquisition I

10,8910,8910,860,00%613
aa.aa

Launch One Acquisition

10,8410,8410,830,00%81,42K
aa.aa

iTonic Holdings

0,330,390,32+1,56%530,14K
aa.aa

Bicara Therapeutics

25,6426,2924,18+2,48%848,71K
aa.aa

XCHG Ltd ADR

0,800,850,74-20,00%328,84K
aa.aa

Hadron Energy

2,042,342,01-3,32%71,2K
aa.aa

Galaxy Payroll

1,311,371,22-6,43%110,63K
aa.aa

MBX Biosciences

48,4049,2545,50+4,33%925,93K
aa.aa

Zenas Biopharma

21,7622,0520,13+7,70%770,84K
aa.aa

Eureka Acquisition

11,4411,4411,320,00%1,8K
aa.aa

DT Cloud Star Acquisition

11,3111,3311,20-0,09%55,07K
aa.aa

Global Engine Holding

0,470,490,43+10,97%837,49K
aa.aa

FBS Global

0,530,550,52-1,92%7,28K
aa.aa

Wellchange Holdings

1,101,261,10-9,09%57,05K
aa.aa

Bioage Labs

22,9023,4021,97+2,60%955,37K
aa.aa

Ptl

5,256,755,25-5,41%30,29K
aa.aa

M3 Brigade Acquisition V

10,8210,8510,82-0,18%1,21M
aa.aa

Synergy CHC

0,210,230,21+0,92%304,88K
aa.aa

Premium Catering Holdings

9,409,559,200,00%0
aa.aa

Innovation Beverage

1,151,171,13+1,77%192,84K
aa.aa

Foxx Dev Holdings

2,972,972,75+2,06%19K
aa.aa

BingEx

2,182,232,140,00%244,28K
aa.aa

INNEOVA Holdings

0,560,600,560,00%3,58K
aa.aa

Cuprina Holdings

5,747,355,13+45,69%25,64M
aa.aa

Zjk Industrial

2,082,462,04-7,96%20K
aa.aa

HomesToLife

1,982,001,85+7,03%4,34K
aa.aa

Click Holdings

1,581,671,50+3,95%245,89K
aa.aa

SKK Holdings

4,885,024,70+3,39%67,65K
aa.aa

Upstream Bio

6,346,716,32+0,32%569,78K
aa.aa

Camp4 Therapeutics

4,034,603,98-7,57%208,92K
aa.aa

CeriBell

18,6019,3918,46+1,11%328,18K
aa.aa

Terrestrial Energy

7,087,796,86-7,81%2,09M
aa.aa

Sky Quarry

2,632,691,64+60,37%61,92M
aa.aa

Star Fashion Culture Holdings

12,8413,577,55+54,33%250,76K
aa.aa

Samfine Creation Holdings

2,352,462,34+2,62%20,55K
aa.aa

Springview Holdings

2,872,972,59+7,49%69,81K
aa.aa

HUHUTECH International

9,649,999,39+2,01%55,32K
aa.aa

FB Bancorp

14,9315,0414,82+0,27%119,99K
aa.aa

Gelteq

0,690,740,69-5,49%93,02K
aa.aa

Septerna

36,0537,9935,61-1,42%355,58K
aa.aa

Jinxin Tech

0,200,210,18-9,22%357,78K
aa.aa

Diginex

0,920,960,86+4,24%571,92K
aa.aa

Founder Group

1,431,651,41-14,37%88,4K
aa.aa

Cayson Acquisition

11,0311,0311,030,00%0
aa.aa

Datacentrex

2,122,302,11-4,07%504,18K
aa.aa

Andretti Acquisition II

10,7510,7510,74+0,09%13,32K
aa.aa

Polyrizon

11,9413,0311,11+0,46%37,98K
aa.aa

Future Vision II Acquisition

10,9311,0610,930,00%3,48K
aa.aa

Aeluma

21,0322,0920,25-3,73%801,1K
aa.aa

Aduro Clean Technologies

14,0514,6813,78-1,47%344,82K
aa.aa

H2O America

59,1659,2157,61+2,82%341,52K
aa.aa

YHN Acquisition I

10,8610,8610,860,00%401
aa.aa

Alpha Cognition

6,586,816,35-0,45%40,99K
aa.aa

eXoZymes

7,147,637,14-7,27%1,66K
aa.aa

Mackenzie Realty Capital

1,781,851,72+1,14%17,54K
aa.aa

Medicus Pharma

0,430,460,40-6,53%1,45M
aa.aa

Telix Pharmaceuticals ADR

10,9011,0710,74+6,76%194,69K
aa.aa

Fitness Champs Holdings

1,191,331,17-9,16%30,45K
aa.aa

Creative Global Technology Holdings

0,410,440,38-1,38%1,8M
aa.aa

Youxin Technology

0,810,880,81-1,81%50,04K
aa.aa

Pony Ai

7,207,357,04-1,64%3,15M
aa.aa

IP Strategy Holdings

2,9203,2002,900-2,67%29,41K
aa.aa

New Century Logistics

19,9619,9619,96+4,61%190
aa.aa

Wing Yip Food Holdings ADR

6,568,006,55-0,46%168,43K
aa.aa

Charlton Aria Acquisition

10,8110,8110,770,00%0
aa.aa

Launch Two Acquisition

10,7210,7210,72+0,28%82,01K
aa.aa

Fast Track

0,420,520,39-2,33%21,67K
aa.aa

ServiceTitan

65,0366,5863,42+1,31%983,64K
aa.aa

Merlin

5,636,105,55-6,17%2,86M
aa.aa

Kyivstar

14,5314,5914,20+0,35%996,46K
aa.aa

Rising Dragon Acquisition

5,606,495,54+2,75%7,75K
aa.aa

Linkers Industries

2,212,492,15-5,15%186,55K
aa.aa

Radiopharm Theranostics ADR

4,144,424,14-4,83%29K
aa.aa

Dynamix

10,7910,8010,790,00%57,8K
aa.aa

Anteris Tech

10,4010,449,90+1,17%1,61M
aa.aa

Aldel Financial II

10,6610,6910,66-0,19%221,05K
aa.aa

NetClass Tech

0,150,170,14-7,89%1,64M
aa.aa

Bold Eagle Acquisition

10,6410,6410,640,00%3K
aa.aa

Oaktree Acquisition III

10,6610,6610,660,00%171
aa.aa

Leishen Energy Holding

3,904,143,86-3,70%4,1K
aa.aa

YSX Tech

1,241,381,24-8,82%7K
aa.aa

Tavia Acquisition

10,6511,3210,65-0,19%4,18K
aa.aa

Health In Tech

0,991,000,96-0,73%71,57K
aa.aa

FACT II Acquisition

10,6510,6710,65-0,28%77,73K
aa.aa

Newbury Street II Acquisition

10,6310,6310,63-0,37%20
aa.aa

Park Ha Biological Tech

1,251,331,24-9,42%239,4K
aa.aa

OneConstruction

1,631,701,56+4,49%99,81K
aa.aa

Boost Run

34,2734,8732,00-1,79%1,56M
aa.aa

INLIF

0,040,050,03-32,33%199,38M
aa.aa

A SPAC III Acquisition

10,9011,1710,75+1,11%8,95K
aa.aa

Cantor Equity Partners I

9,6710,188,22-7,73%115,83K
aa.aa

Zhengye Biotechnology Holding

0,770,850,73-1,18%24,8K
aa.aa

3 E Network Technology

2,002,061,87-4,76%358,58K
aa.aa

Mint

2,712,862,70-4,24%18,47K
aa.aa

UniFuels Holdings

0,870,890,83-0,56%60,28K
aa.aa

Blaize Holdings

1,421,501,41-4,05%3,57M
aa.aa

Picocela ADR

3,423,923,42-10,94%4,25K
aa.aa

Cellyan Biotechnology

0,390,400,33+8,27%114,85K
aa.aa

Range Capital Acquisition

10,6110,6110,610,00%210
aa.aa

CO2 Energy Transition

10,4110,4110,41-0,38%1K
aa.aa

Decent Holding

1,972,151,97-7,08%36,58K
aa.aa

iOThree

2,803,032,80-6,67%13,2K
aa.aa

Skyline Builders Holding

2,782,952,68-5,12%126,11K
aa.aa

Ascentage Pharma

17,0817,0817,01+0,41%5,91K
aa.aa

TJGC

4,364,554,21+1,40%56,83K
aa.aa

Beta Bionics

14,7315,0413,85+7,75%1,48M
aa.aa

Redcloud Holdings

0,510,800,48-19,60%10,6M
aa.aa

Smithfield Foods

24,6825,1824,59-1,16%1,12M
aa.aa

Maze Therapeutics

26,6727,0026,30+0,98%589,13K
aa.aa

Pantages Capital Acquisition

10,6510,6510,650,00%39
aa.aa

Cloudastructure

0,290,390,25-0,10%4,8M
aa.aa

Plum Acquisition IV

10,6410,6610,63+0,09%99,31K
aa.aa

Sionna Therapeutics

41,0941,2839,18+3,06%541,52K
aa.aa

Plutus Financial

3,023,022,92+0,89%3,15K
aa.aa

Huachen AI Parking Management

7,337,477,260,00%4,93K
aa.aa

Roman DBDR Acquisition II

10,5310,5310,53-0,09%681,08K
aa.aa

Odysight Ai

4,124,214,03+2,74%21,44K
aa.aa

Callan JMB

0,730,740,69-1,22%13,63K
aa.aa

Sl Science Hldg

3,754,023,56-5,30%108,59K
aa.aa

Hennessy Capital Investment Corp VII

10,4210,4410,42-0,19%27,55K
aa.aa

Aardvark Therapeutics

4,985,154,24+17,73%284,74K
aa.aa

Aureus Greenway Holdings

3,894,103,83-5,12%490,7K
aa.aa

Sailpoint

12,5713,1312,43-2,29%4,91M
aa.aa

FG Merger II

10,0510,5210,00-3,55%69,79K
aa.aa

TEN Holdings

1,231,251,210,00%11,47K
aa.aa

Translational Dev

10,7410,7410,720,00%3,79K
aa.aa

Anbio Biotechnology

15,2517,2014,50-2,87%169,63K
aa.aa

Fatpipe

5,445,865,30-0,28%74,1K
aa.aa

Wellgistics Health

2,823,172,81-9,62%29,41K
aa.aa

Basel Medical

7,037,196,46+1,44%6,93K
aa.aa

Vroom

9,3610,288,16+9,22%37,18K
aa.aa

ThomsonReuters

80,9882,3079,46+0,33%1,31M
aa.aa

Drugs Made In America Acquisition

10,6410,6410,640,00%413
aa.aa

STAK Inc

3,684,103,40+4,55%529,23K
aa.aa

Wetour Robotics

0,850,900,80+9,41%121,93K
aa.aa

LZ Tech Holdings

1,311,401,27-5,76%30,86K
aa.aa

Kestra Medical Technologies

22,0822,6920,65+6,72%309,47K
aa.aa

PN Smart Energy

3,713,863,66+1,37%47,41K
aa.aa

Advanced Biomed

4,765,104,76-6,85%7,88K
aa.aa

Sagtec Global

1,211,491,21-6,92%845,01K
aa.aa

JFB Construction Holdings

4,875,104,77-0,61%194,39K
aa.aa

Inflection Point Acquisition V

10,4910,4910,490,00%56
aa.aa

Ribbon Acquisition

10,8410,8410,840,00%0
aa.aa

Brag House Holdings

4,024,313,81-4,96%40,46K
aa.aa

Euroholdings

7,958,107,85+0,63%4,17K
aa.aa

Baiya International

0,380,390,35-7,76%1,17M
aa.aa

Marwynn Holdings

1,101,111,030,00%214,3K
aa.aa

K F Growth Acquisition II

10,5510,5610,55-0,09%236,6K
aa.aa

Columbus Acquisition

10,6210,6910,62-0,09%30,69K
aa.aa

OMS Energy Technologies

3,954,163,88-4,82%32,86K
aa.aa

CoreWeave

100,88104,5498,25-4,58%20,86M
aa.aa

Stellar V Capital

10,5310,5310,53-0,19%16
aa.aa

Epsium Enterprise

1,341,391,34-0,74%11,24K
aa.aa

WF Holding

2,832,902,80-1,05%8,41K
aa.aa

Energys

2,422,482,20+9,55%399,2K
aa.aa

WF International

4,674,854,64-4,30%8,87K
aa.aa

Bgin Blockchain

1,902,001,86+2,70%1,27K
aa.aa

Intercont

2,922,932,800,00%36,13K
aa.aa

Waton Financial

2,513,002,50-11,93%25,42K
aa.aa

AsiaStrategy

2,142,492,14-0,93%10,4K
aa.aa

BeLive

2,182,182,18-0,46%48
aa.aa

Lianhe Sowell

1,912,191,87-2,05%2,23M
aa.aa

Phoenix Asia Holdings

17,5617,5616,75-2,23%6,06K
aa.aa

Archimedes Tech SPAC Partners II

10,7710,9910,76-1,28%191,7K
aa.aa

Ruanyun Edai

1,081,121,05-1,82%26,16K
aa.aa

Caring Brands

1,151,191,10-1,71%13,37K
aa.aa

Friedman Industries

33,7435,9933,70-4,37%50,86K
aa.aa

Solesence

1,111,311,09-15,00%118,93K
aa.aa

Artius II Acquisition

10,5010,5010,50+0,10%23
aa.aa

Aether Holdings

3,303,303,01+3,13%15,43K
aa.aa

Tianci International

0,690,720,63-22,07%6,45M
aa.aa

Everbright Digital Holding

4,415,784,07-8,70%96,75K
aa.aa

Haoxin Holdings

0,450,480,44+3,67%130,45K
aa.aa

AIRO Holdings

7,037,436,95-5,38%487,14K
aa.aa

Chagee Holdings

11,7712,0111,48+2,53%800,76K
aa.aa

Robin Energy

0,660,720,65-8,19%242,08K
aa.aa

Masterbeef

5,525,525,02-3,16%4,94K
aa.aa

NewHold Investment

10,9611,0110,76-0,54%10,7K
aa.aa

Marathon Bancorp

14,9515,2014,61-0,13%13,63K
aa.aa

Pinnacle Food

3,743,743,67-3,86%1,1K
aa.aa

Concorde International

0,460,490,46-5,58%14,58K
aa.aa

Fifth Era Acquisition I

10,4310,4310,430,00%326
aa.aa

Live Oak Acquisition V

10,6511,909,25-15,14%44,81K
aa.aa

SS Innovations International

3,523,753,32+3,53%44,4K
aa.aa

Yuanbao

14,3415,3814,26-5,16%32,35K
aa.aa

Smart Digital

1,8514,371,500,00%0
aa.aa

Cantor Equity Partners II

10,6510,7010,630,00%2,03M
aa.aa

Winchester Bancorp

12,9412,9412,87+0,15%2,59K
aa.aa

Starz Entertainment

25,6528,5425,56-9,84%132,04K
aa.aa

eToro

36,5336,9835,72-0,46%843,72K
aa.aa

Antalpha Platform

6,196,196,19+3,17%948
aa.aa

Webuy Global

0,750,860,72-3,81%16,81K
aa.aa

Gesher Acquisition II

10,4110,4110,410,00%0
aa.aa

Quartzsea Acquisition

10,5210,5410,52+0,10%48,4K
aa.aa

iQSTEL

1,081,201,05-10,00%209,4K
aa.aa

Arrive Ai

0,410,440,41-6,07%576,78K
aa.aa

Texas Ventures Acquisition III

10,4610,5010,46-0,19%24,59K
aa.aa

OFA

0,210,210,19+1,97%3,63M
aa.aa

Sizzle Acquisition II

10,3710,3710,360,00%650
aa.aa

UY Scuti Acquisition

10,6310,6310,63-0,65%2
aa.aa

Pitanium

10,3912,099,800,00%0
aa.aa

FiEE Inc

4,494,494,20+6,90%1,88K
aa.aa

Digital Asset Acquisition

10,3810,3910,380,00%211,84K
aa.aa

Real Asset Acquisition

10,8411,0610,66+3,93%870,95K
aa.aa

Titan Acquisition

10,4110,4310,41-0,10%480,74K
aa.aa

Omada Health

18,6019,0518,26+1,53%704,24K
aa.aa

Chime Financial

17,3818,0016,60+4,26%4,9M
aa.aa

Siddhi Acquisition

10,4210,4210,420,00%181,28K
aa.aa

Quantum X Labs

6,066,535,70+2,19%114,25K
aa.aa

Namib Minerals

1,731,871,73-4,64%278,04K
aa.aa

Berto Acquisition

10,3910,4010,38-0,10%33,22K
aa.aa

707 Cayman

2,652,732,58+2,71%25,04K
aa.aa

ProCap Financial

1,511,671,48-9,58%545,46K
aa.aa

Renatus Tactical Acquisition I

10,4110,4310,410,00%93,41K
aa.aa

Collective Acqsn

10,4310,4510,430,00%66,5K
aa.aa

Slide Insurance Holdings

18,3118,8317,25+4,75%1,94M
aa.aa

CapsoVision

7,097,156,50+9,08%145,72K
aa.aa

Jyong Biotech

1,741,781,62+6,10%308,38K
aa.aa

Caris Life Sciences

18,1518,6517,69+3,13%2,16M
aa.aa

Inflection Point Acquisition III

10,3210,3310,320,00%10,86K
aa.aa

New Providence Acquisition III

10,3810,3810,37+0,10%400,91K
aa.aa

Jefferson Capital

18,0518,3617,53+3,08%434,79K
aa.aa

ChampionsGate Acquisition

10,3710,3810,37-0,10%3,78K
aa.aa

Perimeter Acquisition I

10,4110,4410,41+0,19%190,35K
aa.aa

Armada Acquisition II

10,4110,4410,41-0,10%52,82K
aa.aa

Cal Redwood Acquisition

10,2910,3010,29+0,10%31K
aa.aa

Gores Holdings X

10,4210,4210,360,00%1,68K
aa.aa

Happy City Holdings

3,964,143,810,00%0
aa.aa

Lakeshore Acquisition III

10,4110,4210,410,00%2,44K
aa.aa

Republic Digital Acquisition

10,3310,3410,33-0,10%925
aa.aa

Factorial Energy

11,8712,8811,70-7,63%229,26K
aa.aa

Air Global

6,677,406,61-0,45%35,67K
aa.aa

Julong

13,2522,209,83-32,05%124,68K
aa.aa

Grande

1,451,451,25+5,07%9,68K
aa.aa

Aebi Schmidt Holding

12,7613,0112,28+2,74%222,72K
aa.aa

EGH Acquisition

10,3110,3210,31-0,10%61,49K
aa.aa

Hotel101 Global Holdings

5,205,225,10-0,95%4,1K
aa.aa

Scage Future ADR

0,711,110,34+100,96%110,54M
aa.aa

Empro

17,3617,8817,010,00%0
aa.aa

MaxsMaking

13,0014,3012,410,00%0
aa.aa

Masonglory

0,520,550,52-4,46%91,96K
aa.aa

Ten League International

4,244,734,24-2,97%12,75K
aa.aa

Thayer Ventures Acquisition II

10,3110,3110,31-0,19%127K
aa.aa

Wen Acquisition

10,2910,3010,290,00%131,42K
aa.aa

WW International

17,5518,6917,01-4,26%144,03K
aa.aa

Rich Sparkle Holdings

4,604,754,600,00%3,44K
aa.aa

Delixy Holdings

0,430,500,41-0,98%346,34K
aa.aa

Youlife ADR

0,430,430,40-2,61%142,55K
aa.aa

Bluemount Holdings

5,755,905,75+1,05%1,13K
aa.aa

Almonty Industries

16,4617,7416,34-9,51%4,35M
aa.aa

Oyster Enterprises II Acquisition

10,3310,3310,33+0,10%11
aa.aa

ProCap Acquisition

10,2710,2810,270,00%1,09M
aa.aa

Profusa

0,130,140,11-9,72%89,49M
aa.aa

GCI Liberty A

20,5221,2220,40+0,20%91,18K
aa.aa

GCI Liberty C

20,1021,8120,07-0,94%565,31K
aa.aa

Ping An Biomedical

0,160,180,16-2,84%156,74K
aa.aa

Mega Fortune

77,0177,0174,00-0,01%3,9K
aa.aa

Robot Consulting ADR

3,753,803,680,00%0
aa.aa

KTech Solutions

1,011,070,99-7,34%322,62K
aa.aa

Aura Minerals

57,8959,8556,95-5,87%1,21M
aa.aa

NexMetals Mining

2,222,402,210,00%27,14K
aa.aa

Carlsmed

11,0911,6610,70+3,74%187,26K
aa.aa

Cre8 Enterprise

3,223,883,01-18,69%39,59K
aa.aa

Kochav Defense Acquisition

10,3710,3710,370,00%124,99K
aa.aa

Wintergreen Acquisition

10,4110,4110,400,00%0
aa.aa

Dreamland

6,747,026,15+4,82%146,53K
aa.aa

Linkhome Holdings

0,710,740,69-3,42%55,95K
aa.aa

Globa Terra Acquisition

10,3310,3310,33-0,10%44
aa.aa

Yorkville Acquisition

10,2210,2310,220,00%19,22K
aa.aa

Firefly Aerospace

24,9826,9924,68-8,20%7,09M
aa.aa

JStar Holding

0,620,630,58-9,34%689,18K
aa.aa

WhiteFiber

38,7644,9336,62-13,40%4,01M
aa.aa

Indigo Acquisition

10,2410,2410,24-0,29%500
aa.aa

Axiom Intelligence Acquisition

10,3510,3610,34-0,05%18,55K
aa.aa

Blue Water Acquisition III

10,3110,3210,31-0,10%49,99K
aa.aa

CTW Cayman

2,372,632,35+0,42%4,16K
aa.aa

Elite Express Holding

0,720,800,67+5,12%341,65K
aa.aa

Heartflow

34,9635,7934,07+1,39%1,42M
aa.aa

Blue Acquisition

10,3810,4310,37-0,38%3,19K
aa.aa

Rubico

0,300,320,28-22,53%3,26M
aa.aa

BEST SPAC I Acquistion

12,8114,0012,52-1,46%12,94K
aa.aa

DarkIris

4,745,104,74-4,24%12,43K
aa.aa

Etoiles Capital

15,0215,6813,900,00%0
aa.aa

Magnitude International

6,766,946,200,00%0
aa.aa

rYojbaba

2,262,392,26-2,16%43,51K
aa.aa

BUUU

23,0326,5020,21+10,30%70,08K
aa.aa

LightWave Acquisition

10,2110,2110,210,00%0
aa.aa

Oxley Bridge Acquisition

10,2410,2410,240,00%0
aa.aa

Pioneer Acquisition I

10,2410,2410,24-0,10%80,1K
aa.aa

NusaTrip

9,009,308,650,00%0
aa.aa

Yimutian ADR

0,590,620,51+7,62%293,72K
aa.aa

FIGX Capital Acquisition

10,2210,2310,22-0,29%238,12K
aa.aa

Velo3D

18,0520,3717,80-12,66%3,4M
aa.aa

D Boral ARC Acquisition I

10,5310,5710,42-0,47%200,01K
aa.aa

Cantor Equity Partners IV

10,3610,3610,31+0,39%32,8K
aa.aa

Curanex Pharmaceuticals

0,270,280,27-3,28%44,68K
aa.aa

Cohen Circle Acquisition II

10,3310,5010,310,00%49,29K
aa.aa

Vendome Acquisition I

10,2010,2010,20-0,29%131,14K
aa.aa

Growhub

0,450,620,37+6,29%8,06M
aa.aa

TryHard Holdings

0,310,310,29+0,58%165,51K
aa.aa

Eastern International

0,860,990,86-5,72%32,83K
aa.aa

YD Bio

2,632,752,39+1,94%34,59K
aa.aa

Elevra Lithium DRC

76,5780,3875,83-7,36%141,43K
aa.aa

NMP Acquisition

10,2810,2810,28-0,10%6
aa.aa

Black Rock Coffee Bar

7,537,917,14+5,76%510,04K
aa.aa

Figure Technology

27,4029,0926,83-2,07%5,46M
aa.aa

Gemini Space Station

4,184,414,12-5,64%1,25M
aa.aa

Legence

79,8484,9279,19-1,46%932,17K
aa.aa

Sono NV

4,314,593,68+18,73%18,09K
aa.aa

Solarius Capital Acquisition

10,2810,2810,28-0,15%2
aa.aa

Sol Strategies

1,031,080,97-0,96%176,39K
aa.aa

Zenta

1,771,801,62+2,91%33,7K
aa.aa

Origin Investment

10,3210,3210,310,00%0
aa.aa

Silver Pegasus Acquisition

10,2810,2810,28-0,10%200,03K
aa.aa

Netskope

9,539,909,350,00%4,95M
aa.aa

LB Pharmaceuticals

30,4831,9330,05-0,39%268,96K
aa.aa

Hang Feng Tech Innovation

3,613,953,40-3,22%180,64K
aa.aa

1RT Acquisition

10,2410,2410,240,00%0
aa.aa

Pattern Group

21,7922,2521,33+1,40%1,57M
aa.aa

Mount Logan Capital

2,882,972,87-1,37%37,03K
aa.aa

Anfield

4,214,574,15-3,00%143,54K
aa.aa

Platinum Analytics Cayman

17,5018,1816,750,00%0
aa.aa

BRBI BR Partners ADR

10,9111,0910,90-2,59%2,42K
aa.aa

CSLM Digital Asset Acquisition III

10,1410,1410,130,00%3,59K
aa.aa

VirnetX

11,9812,9111,43-2,92%60,17K
aa.aa

HCM III Acquisition

10,2510,2510,24-0,29%46K
aa.aa

Megan Holdings

0,21830,27610,1729+26,70%228,15M
aa.aa

Fermi America LLC

7,999,087,92-8,06%14,4M
aa.aa

Commercial Bancgroup

31,9932,2331,54+0,85%115,22K
aa.aa

BTQ Tech

5,505,795,28-6,30%4,56M
aa.aa

Quantumsphere Acquisition

10,2410,2410,240,00%0
aa.aa

Spring Valley Acquisition III

10,2810,3010,25+0,19%364,23K
aa.aa

Agroz

0,340,340,310,00%40,49K
aa.aa

Black Titan

0,800,800,73+0,13%37,23K
aa.aa

Highview Merger

10,1510,1510,150,00%107
aa.aa

McKinley Acquisition

10,1610,1610,160,00%83,26K
aa.aa

Starry Sea Acquisition

10,2310,2410,23-0,10%1,52K
aa.aa

CCH Holdings

0,440,460,44-0,68%241,6K
aa.aa

Turn Therapeutics

6,096,155,55+1,67%27,94K
aa.aa

PomDoctor ADR

1,331,381,27-4,32%37,48K
aa.aa

Obook Holdings

5,585,595,40+1,82%22,87K
aa.aa

One and One Green Tech

2,412,572,41-3,21%12,34K
aa.aa

Crown Reserve Acq I

10,1210,1210,110,00%31,39K
aa.aa

Talon Capital

10,2210,2210,22-0,29%377
aa.aa

Leifras ADR

2,412,702,22+7,59%5,45M
aa.aa

Terra Innovatum Global NV

4,655,014,60-8,56%255,25K
aa.aa

Republic Power

2,082,182,04+1,22%53,14K
aa.aa

Smart Logistics Global

0,580,620,55-6,66%93,38K
aa.aa

Aptera Motors

2,222,252,13+4,23%82,59K
aa.aa

BTC Dev

10,0610,0710,06-0,10%145,04K
aa.aa

M3 Brigade Acquisition VI

10,1410,1510,140,00%69,41K
aa.aa

Acco Holdings

1,721,791,68+2,38%54,67K
aa.aa

Charming Medical

29,3631,7025,900,00%0
aa.aa

Texxon Holding

2,352,402,18+4,44%41,92K
aa.aa

Agencia Comercial Spirits

15,0416,6114,80-0,13%47,45K
aa.aa

MapLight Therapeutics

30,6530,7428,18+7,02%384,3K
aa.aa

Ambitions Enterprise Management Co LLC

1,941,991,75+4,30%567,79K
aa.aa

Solstice Advanced Materials

86,6688,0983,29+2,35%1,31M
aa.aa

GSR IV Acquisition

10,1610,1610,16+0,10%650,02K
aa.aa

Emmis Acquisition

10,1810,1810,180,00%0
aa.aa

Fusemachines

1,051,090,98+6,37%32,55K
aa.aa

Navan

21,7922,6321,14+2,40%4,08M
aa.aa

Nomadar

3,333,533,33+0,30%3,96K
aa.aa

BillionToOne

107,63110,85104,47+3,21%1,11M
aa.aa

GigCapital8

10,0710,0710,07+0,10%30K
aa.aa

Park Dental

17,3018,4817,18-1,42%68,84K
aa.aa

WeShop Holdings

4,995,304,73-2,73%84,61K
aa.aa

Trailblazer Acquisition

10,1110,1310,100,00%0
aa.aa

OTG Acquisition I

10,1510,1610,150,00%369,86K
aa.aa

Cantor Equity Partner V

10,3210,3610,32-0,29%6,22K
aa.aa

Elauwit Connection

6,106,745,78+1,16%40,88K
aa.aa

Public Policy Holding

7,698,267,55-6,90%113,62K
aa.aa

Lake Superior Acquisition

10,1510,1510,150,00%0
aa.aa

Chenghe Acquisition III

10,1610,1610,16-0,10%19,25K
aa.aa

Galata Acquisition II

10,0910,1010,09-0,10%8,27K
aa.aa

Gloo Holdings

4,534,724,51-1,31%69,06K
aa.aa

Palatin Tech

10,6011,019,99-5,44%23,77K
aa.aa

Central Bancompany

29,4729,6028,64+1,69%484,95K
aa.aa

Apex Treasury

10,0610,0810,04+0,05%833,98K
aa.aa

Insight Digital Partners II

10,0510,1010,050,00%15,78K
aa.aa

Calisa Acquisition

10,1210,1210,12-0,30%403
aa.aa

Dynamix Corp III

10,0010,0210,00-0,10%28,29K
aa.aa

StoneBridge Acquisition II

10,1510,1510,130,00%0
aa.aa

Elemental Royalty

15,0515,5014,91-4,20%427K
aa.aa

Range Capital Acquisition II

10,0910,0910,08+0,10%13,7K
aa.aa

LaFayette Acquisition

10,1110,1110,080,00%0
aa.aa

Diamondrock Hospitality

12,2012,3811,98-0,81%1,77M
aa.aa

Cardinal Infrastructure

81,9482,6672,66+12,66%795,35K
aa.aa

Evolution Global Acquisition

10,0110,0810,010,00%5,4K
aa.aa

Hyperliquid Strategies

7,938,027,72-2,58%11,59M
aa.aa

Gulf Resources

4,004,003,55+7,82%36,6K
aa.aa

Hoyne Bancorp

16,4716,6016,37+0,34%23,8K
aa.aa

Drugs Made In America Acquisition

10,1010,1010,07+0,30%14,65K
aa.aa

Tailwind 20 Acquisition

10,0410,0410,040,00%0
aa.aa

Lumexa Imaging Holdings

9,9910,149,35+5,89%442,28K
aa.aa

Wealthfront

8,078,238,01-1,71%1,56M
aa.aa

Medline

36,0537,0535,30+2,12%6,57M
aa.aa

Harvard Ave Acquisition

10,1510,1510,15+0,30%54
aa.aa

Miluna Acquisition

10,1010,1010,100,00%0
aa.aa

Versant Media

38,1638,6737,69+0,74%1,28M
aa.aa

Bitcoin Infra Acquisition

10,0010,009,990,00%50,71K
aa.aa

Quantumscape

7,147,406,98-3,77%26,66M
aa.aa

Westin Acquisition

10,1110,1110,090,00%0
aa.aa

Aktis Oncology

28,7328,9326,16+6,37%429,77K
aa.aa

Evolution Metals Tech

6,927,216,80-2,81%65,27K
aa.aa

Blueport Acquisition

10,1210,1210,120,00%0
aa.aa

NervGen Pharma

1,992,151,98-3,40%565,15K
aa.aa

Atlas Critical Minerals

4,014,053,80+2,96%7,49K
aa.aa

Twelve Seas Investment

10,0010,0010,000,00%0
aa.aa

Crane Harbor Acquisition II

10,1110,1110,10-0,20%307,59K
aa.aa

EquipmentShare Com

22,3123,4421,75-6,57%2,1M
aa.aa

Ethos Technologies

18,1018,5015,37+18,61%523,54K
aa.aa

PicS PicPay

9,9710,279,75+0,10%240,32K
aa.aa

ITHAX Acquisition III

9,979,999,970,00%0
aa.aa

SC II Acquisition

10,0510,0510,03-0,40%90,21K
aa.aa

Santacruz Silv

6,386,486,22-3,63%500,7K
aa.aa

Pulsenmore

6,5712,976,18+93,24%57,62M
aa.aa

General Purpose Acquisition

10,0110,0110,01+0,10%2
aa.aa

Helix Acquisition III

10,3510,3510,35+0,78%2
aa.aa

Activate Energy Acquisition

10,0010,0110,00-0,10%150,03K
aa.aa

Blue Moon Zinc

5,475,865,33-7,60%206,84K
aa.aa

Hall Chadwick Acquisition

10,0310,0510,03-0,30%283,43K
aa.aa

Karbon Capital Partners

10,0710,0710,07-0,30%1K
aa.aa

Virtuix Holdings

3,133,523,13-6,57%335,25K
aa.aa

Leapfrog Acquisition

10,0110,0110,010,00%0
aa.aa

Eva Live

2,572,842,320,00%316,03K
aa.aa

QT Imaging Holdings

3,794,063,79-1,69%16,18K
aa.aa

Bleichroeder Acquisition II

10,3510,4410,35-0,48%146,9K
aa.aa

Daedalus Special Acquisition

10,0510,4710,05+0,40%20,41K
aa.aa

Meshflow Acquisition

9,9910,009,99-0,10%9,2K
aa.aa

VenHub Global

1,311,341,23+4,80%36,52K
aa.aa

Polaryx Therapeutics

2,402,522,34-0,41%39,01K
aa.aa

Bluerock Acquisition

9,999,999,990,00%0
aa.aa

Community Bancorp

40,1841,2939,54-1,08%33,46K
aa.aa

Liftoff Mobile

28,0028,0028,000,00%0
aa.aa

Arko Petroleum

18,3219,0218,14-3,12%118,44K
aa.aa

SOLV Energy

34,4534,9331,71+5,58%1,54M
aa.aa

SpyGlass Pharma

19,5520,1619,30-0,61%79,68K
aa.aa

Our Bond,

0,750,870,74-12,90%1,94M
aa.aa

Lafayette Digital Acquisition I

9,949,959,93+0,10%27,01K
aa.aa

Eikon Therapeutics

9,6310,069,43+1,26%273,31K
aa.aa

Cantor Equity Partners VI

10,4010,4010,39+0,29%1,86K
aa.aa

Iron Horse Acquisitions II

10,0710,0710,06+0,10%225,33K
aa.aa

Satellos Bioscience

5,625,625,44-0,88%28,65K
aa.aa

Agomab Therapeutics

12,6813,7712,00+6,20%199,33K
aa.aa

American Drive Acquisition

10,0110,0410,010,00%371
aa.aa

Launchpad Cadenza Acquisition

10,0010,0010,00+0,10%10K
aa.aa

Churchill Capital

11,9913,4911,83+15,72%13,48M
aa.aa

Vine Hill Capital Investment

9,989,989,980,00%1
aa.aa

Braiin

6,237,236,11-10,49%109,79K
aa.aa

Social Commerce Partners

9,969,969,96-0,25%1
aa.aa

Silicon Valley Acquisition

10,0710,0710,06+0,20%105,96K
aa.aa

20/20 Biolabs

0,570,610,55-10,13%172,11K
aa.aa

M Evo Global Acquisition II

9,939,949,93-0,10%159,73K
aa.aa

Rank One Computing

4,544,633,71+4,37%1,93M
aa.aa

Swarmer

38,2343,2937,55-7,77%323,31K
aa.aa

D Boral Acquisition I

9,999,999,97+0,30%921,75K
aa.aa

Eagle Nuclear Energy

9,9411,779,75-14,09%638,8K
aa.aa

K2 Capital Acquisition

9,959,959,950,00%0
aa.aa

Generate Biomedicines

16,2316,7915,11+5,18%667,15K
aa.aa

MiniMed

14,1314,9813,95+2,84%1,06M
aa.aa

RF Acquisition III

9,909,909,900,00%33
aa.aa

Fortress Value Acquisition V

10,1010,1010,10+0,10%542
aa.aa

Columbus Circle Capital

9,999,999,980,00%154,21K
aa.aa

Atrium Therapeutics

12,8313,0012,74+0,16%118,96K
aa.aa

Soren Acquisition

9,949,949,940,00%0
aa.aa

Spacsphere Acquisition

9,9710,009,97-0,20%407,63K
aa.aa

Art Tech Acquisition

9,899,919,89-0,30%158,04K
aa.aa

Spring Valley Acquisition IV

10,2010,4510,20+0,39%71,31K
aa.aa

PayPay

13,8914,8013,77-4,93%1,8M
aa.aa

Versamet Royalties

11,1611,4310,89-3,88%181,19K
aa.aa

Freecast A

8,539,118,05+3,27%2,9M
aa.aa

FG Imperii Acquisition

9,949,949,930,00%0
aa.aa

Infinite Eagle Acquisition

10,0610,1710,06+0,20%35,12K
aa.aa

OneIM Acquisition

10,0510,0610,03-0,30%91,83K
aa.aa

Co Diagnostics

3,573,753,19+10,53%919,3K
aa.aa

X3 Acquisition

9,939,949,93-0,10%816K
aa.aa

Metals Royalty

7,237,976,95-6,71%61,92K
aa.aa

Aldabra 4 Liquidity Opportunity

9,949,949,930,00%1,27K
aa.aa

Praetorian Acquisition

9,949,949,940,00%860
aa.aa

Archimedes Tech SPAC Partners III

9,989,989,980,00%50
aa.aa

Xsolla SPAC 1

9,919,939,91+0,10%200,5K
aa.aa

GigCapital9

9,949,949,940,00%1,03K
aa.aa

Horizon Quantum Holdings

28,4134,1127,28-14,91%864,68K
aa.aa

KRAKacquisition

10,0010,4410,00+0,10%12,95K
aa.aa

Space Asset Acquisition

10,1310,2010,12-0,78%29,48K
aa.aa

Mountain Lake Acquisition II

9,939,949,93-0,15%6,44K
aa.aa

Muzero Acquisition

9,949,949,940,00%0
aa.aa

Newbridge Acquisition

9,979,979,970,00%0
aa.aa

Armada Acquisition III

9,959,969,950,00%24,97K
aa.aa

Cyabra

0,430,470,43-3,40%69,14K
aa.aa

Greenland Energy

2,702,972,70-7,85%649,02K
aa.aa

Xanadu Quantum Tech

11,8012,1211,68-3,52%1,77M
aa.aa

HMH Holding

18,1519,1017,80-5,81%318,97K
aa.aa

Cambridge Acquisition

9,909,909,90-0,10%1,18K
aa.aa

Hennessy Capital Investment

9,939,959,93-0,20%2,05K
aa.aa

Mako Mining

7,287,577,10-5,58%427,88K
aa.aa

Coinshares

3,583,843,56-6,77%358,55K
aa.aa

Spartacus Acquisition II

10,0010,0010,000,00%28
aa.aa

HCM IV Acquisition

10,0110,039,98-0,10%18,6K
aa.aa

Idea Acquisition

9,919,919,910,00%4,03K
aa.aa

Proem Acquisition I

9,999,999,99+0,60%509
aa.aa

First Tracks Biotherapeutics

16,6918,6616,57-6,13%472,2K
aa.aa

Willow Lane Acquisition II

10,1810,1810,170,00%520
aa.aa

Arxis

43,0945,5843,08-4,98%1,11M
aa.aa

Suncrete

20,8821,2918,84+3,16%548,38K
aa.aa

Averin Capital Acquisition

9,979,979,970,00%0
aa.aa

Alamar Biosciences

23,8424,5822,66+3,92%235,03K
aa.aa

Kailera Therapeutics

21,3722,8621,080,00%473,91K
aa.aa

Yesway

20,6521,9020,31-4,49%321,89K
aa.aa

Abony Acquisition I

9,909,909,900,00%5,2K
aa.aa

Nicola Mining ADR

6,166,486,07+0,16%13,29K
aa.aa

Paloma Acquisition I

9,919,919,91-0,10%10,04K
aa.aa

Elmet

18,1118,7817,70-1,84%432,28K
aa.aa

Triller

0,770,940,70+5,33%1,77M
aa.aa

BHAV Acquisition

9,919,929,91-0,20%8,08K
aa.aa

Clearthink 1 Acquisition

9,909,919,90-0,20%26,7K
aa.aa

Jatt II Acquisition

10,4511,1010,30+1,46%4,99K
aa.aa

X Energy

19,1020,9518,72-9,44%4,01M
aa.aa

Illumination Acquisition I

9,929,929,92+0,20%4
aa.aa

SUMA Acquisition

9,889,909,880,00%50,52K
aa.aa

TRG Latin America Acquisitions

9,909,909,900,00%219,56K
aa.aa

Liberty Defense Holdings

4,004,113,930,00%29,8K
aa.aa

National Healthcare Properties

14,3314,7314,21-1,41%531,01K
aa.aa

Lakewood amedex Biotherapeutics

3,724,293,46-6,30%465,78K
aa.aa

First Northern Community Bancorp

17,9718,3817,77-0,17%197,67K
aa.aa

Avalyn Pharma

30,0933,2229,80-6,81%217,05K
aa.aa

Hemab Therapeutics

28,7630,9027,69-1,36%134,97K
aa.aa

Seaport Therapeutics

19,3120,0418,73+1,79%202,73K
aa.aa

Suja Life

9,9010,639,70-3,60%245,71K
aa.aa

Odyssey Therapeutics

18,4719,4018,00-0,43%270,22K
aa.aa

Aya Gold & Silver

17,1217,5116,76-5,99%475,55K
aa.aa

Pono Capital Four

9,979,989,970,00%211
aa.aa

Fervo Energy

32,4933,5631,32-1,43%2,21M
aa.aa

Cerebras Systems

182,26209,99181,56-19,54%20,55M
aa.aa

Mobia Medical

12,9814,0212,83-5,46%58,36K
aa.aa

RoboStrategy

26,2630,5925,51-11,61%613,49K
aa.aa

Aiai Holdings

17,2418,6217,19-5,33%310,07K
aa.aa

Conexeu Sciences

10,6911,7010,35+1,33%44,62K
aa.aa

DUKE Robotics

6,257,416,14-0,79%19,89K
aa.aa

Exyn Tech

5,766,655,69-6,95%85,81K
aa.aa

Maywood Acquisition 2

9,919,919,90+0,20%10,13K
aa.aa

Micware ADR

3,773,873,68+2,17%16,78K
aa.aa

SpaceX

154,54159,86150,72-1,13%73,61M
aa.aa

Amanat Acquisition

10,0710,1610,07-0,30%1,85K
aa.aa

Future Money Acquisition

9,969,979,96-0,30%13,55K
aa.aa

Inflection Point Acquisition

10,3110,4910,30-1,34%95,42K
aa.aa

Optimi Health

4,014,214,01-3,84%10,31K
aa.aa

Amass Brands

2,052,161,82+7,89%340,36K
aa.aa

QDRO Acquisition

9,939,939,93-0,25%205
aa.aa

RRE Ventures Acquisition

9,879,879,87-0,20%1
aa.aa

Research Alliance III

10,5410,8010,50+0,86%4,39K
aa.aa

Octave Intelligence

16,0216,5015,68-2,76%1,02M
aa.aa

Powerlaw

14,0314,8913,71-1,20%244,55K
aa.aa

Innio

36,4840,0036,00-4,78%2,88M
aa.aa

Quantinuum

71,1078,5067,85-8,21%4,22M
aa.aa

ACP Holdings Acquisition

9,959,959,920,00%363,32K
aa.aa

Apogee Acquisition

9,969,969,95+0,10%56,3K
aa.aa

ARC Acquisition I

9,909,939,900,00%0
aa.aa

Forbright

18,0518,0817,90+0,28%70,88K
aa.aa

Parabilis Medicines

27,3228,4226,58-0,69%599,33K
aa.aa

Oceanhawk Acquisition

9,899,919,890,00%273,38K
aa.aa

Peace Acquisition

9,939,939,930,00%223
aa.aa

Bitzero Holdings

8,379,918,25-6,51%713,78K
aa.aa

Fort Tech

1,263,921,12-28,81%77,68M
aa.aa

Newhold Investment

10,0010,009,960,00%0
aa.aa

Aperture AC

9,919,919,90+0,10%2,14K
aa.aa

Veraxa Biotech

2,302,802,05-20,96%813,54K
aa.aa

Breeze Acquisition II

9,939,939,920,00%30,91K
aa.aa

Kardigan

22,0323,2121,26-0,94%471,29K
aa.aa

Cantor Equity Partners VII

10,0810,0810,08+0,10%1,06K
aa.aa

Churchill Capital

10,4010,4510,15+3,48%411,18K
aa.aa

Deep Fission

9,7614,579,56-21,54%1,33M
aa.aa

Irenic Acquisition

9,969,989,96+0,10%99,22K
aa.aa

Collective Acquisition II

9,929,929,90+0,10%187,63K
aa.aa

Forefront Tech Holdings

9,939,939,910,00%8,6K
aa.aa

General Catalyst Global Resilience

10,0010,009,98-0,79%1,84K
aa.aa

Keystone Acquisition

9,879,899,87-0,10%382,12K
aa.aa

Mountain Crest Acquisition 6

9,939,939,930,00%3,55K
aa.aa

Office Properties

18,9218,9216,40+16,00%16,05K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.