NASDAQ Composite (IXIC)

NASDAQ

Döviz USD

Feragat

17.726,94

-144,28(-0,81%)

Kapanış19/07

Gün Aralığı

17.691,43

17.935,14

52 Hafta

12.543,86

18.671,07

NASDAQ Composite Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Intel	32,98	34,58	32,85	-5,42%	69,63M	aa.aa	19/07
Microsoft	437,11	441,14	432,00	-0,74%	20,94M	aa.aa	19/07
eBay	53,60	54,64	53,50	-1,45%	3,49M	aa.aa	19/07
Cisco	47,32	48,10	47,14	-1,50%	18,29M	aa.aa	19/07
Goodyear Tire & Rubber Co	12,10	12,25	11,91	-1,71%	3,15M	aa.aa	19/07
Kraft Heinz	33,12	33,72	33,00	-1,92%	6,42M	aa.aa	19/07
ODP	40,83	41,31	40,73	-0,97%	256,01K	aa.aa	19/07
Vertex	491,57	495,79	489,07	+0,71%	1,69M	aa.aa	19/07
Monster Beverage	50,89	51,18	50,48	-0,24%	4,85M	aa.aa	19/07
Fifth Third	40,99	41,20	40,01	+1,89%	7,15M	aa.aa	19/07
Cintas	758,56	768,71	754,85	-0,05%	545,3K	aa.aa	19/07
Autodesk	242,45	243,54	239,62	-0,15%	1,12M	aa.aa	19/07
Gilead	72,56	73,74	71,96	-1,29%	5,57M	aa.aa	19/07
aTyr Pharma	1,640	1,686	1,620	0,00%	298,56K	aa.aa	19/07
Alphabet A	177,66	180,29	177,13	-0,02%	18,88M	aa.aa	19/07
Liberty Global	18,73	19,03	18,70	-1,11%	1,38M	aa.aa	19/07
Adobe	551,00	561,09	548,96	-1,05%	2,6M	aa.aa	19/07
Qualcomm	186,21	193,09	185,76	-2,74%	9,2M	aa.aa	19/07
Baidu	90,37	90,80	89,21	-0,58%	2,93M	aa.aa	19/07
Sohu.Com	13,69	14,08	13,66	-2,70%	80,21K	aa.aa	19/07
Warner Bros Discovery	8,67	8,77	8,38	+1,76%	38,06M	aa.aa	19/07
Ribbon Com	3,700	3,750	3,650	-0,54%	253,07K	aa.aa	19/07
Applied Materials	210,26	218,28	209,67	-3,40%	6,52M	aa.aa	19/07
Steel Dynamics	128,44	129,76	126,91	-0,53%	1,23M	aa.aa	19/07
Cadence Design	279,95	280,83	276,17	+0,76%	2,61M	aa.aa	19/07
Microchip	88,77	91,78	88,68	-3,00%	5,82M	aa.aa	19/07
Wynn Resorts	83,43	83,75	82,19	-0,06%	2,15M	aa.aa	19/07
Intuitive Surgical	455,01	456,81	439,00	+9,34%	4,2M	aa.aa	19/07
Nasdaq Inc	62,51	63,02	62,21	+0,05%	1,51M	aa.aa	19/07
Ryanair ADR	114,32	115,60	114,14	-1,29%	1,04M	aa.aa	19/07
JetBlue	5,98	6,01	5,87	-0,66%	7,54M	aa.aa	19/07
Shyft Group Inc	11,78	11,94	11,51	+1,03%	991,39K	aa.aa	19/07
Henry Schein	70,34	71,62	70,16	-0,47%	1,52M	aa.aa	19/07
Paychex	122,68	124,89	122,31	-1,26%	1,82M	aa.aa	19/07
VeriSign	177,18	178,43	175,93	-0,25%	763,34K	aa.aa	19/07
Apple	224,31	226,80	223,28	+0,06%	49,15M	aa.aa	19/07
Fastenal	67,89	69,24	67,64	-1,37%	3,23M	aa.aa	19/07
Dentsply	26,36	26,59	26,08	-0,19%	2,04M	aa.aa	19/07
Crocs	133,50	134,50	130,22	+1,48%	1,73M	aa.aa	19/07
Zions	48,98	49,61	48,65	-0,47%	2,54M	aa.aa	19/07
Northern Trust	85,49	86,81	85,18	-0,86%	1,46M	aa.aa	19/07
Lamar	119,90	121,20	118,73	-0,51%	352,99K	aa.aa	19/07
Patterson-UTI Energy	10,380	10,490	10,230	-3,08%	8,4M	aa.aa	19/07
Atlanticuss	33,30	34,21	32,81	-2,63%	11,19K	aa.aa	19/07
CH Robinson	88,86	88,90	86,79	+1,67%	1,4M	aa.aa	19/07
Sirius XM	3,405	3,492	3,220	-1,73%	41,68M	aa.aa	19/07
PACCAR	107,81	109,94	107,64	-1,97%	4,14M	aa.aa	19/07
Amazon.com	183,13	184,93	180,11	-0,34%	43,08M	aa.aa	19/07
Ross Stores	143,50	145,39	142,81	-0,69%	3,55M	aa.aa	19/07
Viavi Solutions	7,45	7,67	7,35	-2,61%	1,66M	aa.aa	19/07
NetEase	91,35	91,88	90,61	-1,31%	1,39M	aa.aa	19/07
NetApp	126,22	126,91	125,80	+0,10%	1,22M	aa.aa	19/07
Costco	838,13	848,88	835,56	-0,15%	1,98M	aa.aa	19/07
Check Point Software	170,49	174,19	170,14	-0,94%	755,06K	aa.aa	19/07
Lam Research	917,11	967,00	915,50	-3,73%	1,41M	aa.aa	19/07
IAC/InterActiveCorp	51,66	51,81	50,17	+2,26%	640,64K	aa.aa	19/07
Intuit	636,56	640,45	632,40	-0,14%	1,06M	aa.aa	19/07
Expedia	135,88	136,58	133,87	+1,77%	1,41M	aa.aa	19/07
Trip.com ADR	45,36	45,45	44,11	+0,07%	3,33M	aa.aa	19/07
UTStarcom	2,8300	2,8700	2,7800	-4,07%	1,71K	aa.aa	19/07
Cognizant A	74,33	75,85	74,08	-2,16%	5,07M	aa.aa	19/07
Rambus	57,97	60,00	57,66	-2,95%	1,6M	aa.aa	19/07
Akamai	95,05	96,18	94,46	-0,77%	1,43M	aa.aa	19/07
KLA Corp	762,55	795,54	761,38	-3,11%	918,93K	aa.aa	19/07
Flex	29,04	29,45	28,92	-0,62%	2,29M	aa.aa	19/07
Amgen	331,29	333,98	328,43	+0,10%	1,85M	aa.aa	19/07
Electronic Arts	140,20	146,00	140,09	-4,31%	4,84M	aa.aa	19/07
Patterson	25,05	25,84	25,02	-3,62%	706,47K	aa.aa	19/07
T Rowe	114,79	116,84	114,60	-1,60%	820,77K	aa.aa	19/07
Biogen	226,40	227,63	222,38	+0,51%	851,79K	aa.aa	19/07
Qurate Retail A	0,7603	0,7623	0,7270	+1,34%	3,59M	aa.aa	19/07
Huntington Bancshares	14,86	14,99	14,50	+3,92%	29,33M	aa.aa	19/07
Gen Digital	25,48	25,71	25,32	-0,39%	2,81M	aa.aa	19/07
NVIDIA	117,93	121,60	117,37	-2,61%	217,22M	aa.aa	19/07
Stericycle	58,52	58,54	58,27	+0,29%	957,99K	aa.aa	19/07
Starbucks	79,27	79,38	74,19	+6,85%	32,97M	aa.aa	19/07
Cincinnati Financial	121,03	126,46	120,34	-3,95%	989,43K	aa.aa	19/07
Extreme	13,60	13,69	13,32	+0,15%	969,02K	aa.aa	19/07
Axon Enterprise	308,45	310,49	303,62	+0,91%	269,77K	aa.aa	19/07
Hologic	78,11	78,59	77,47	+0,58%	1,66M	aa.aa	19/07
Comcast	40,08	40,29	39,87	-0,15%	19,31M	aa.aa	19/07
Marvell	66,51	68,52	66,03	-2,49%	9,37M	aa.aa	19/07
Ballard	2,290	2,400	2,290	-4,18%	3,28M	aa.aa	19/07
Sify	0,425	0,428	0,370	-8,53%	907,05K	aa.aa	19/07
Analog Devices	231,22	240,30	230,74	-3,25%	2,89M	aa.aa	19/07
Xcel Energy	55,94	56,09	55,03	+0,29%	3,04M	aa.aa	19/07
CSX	34,69	35,17	34,41	-0,94%	7,38M	aa.aa	19/07
Mattel	16,23	16,52	16,22	-1,87%	1,98M	aa.aa	19/07
Host Hotels Resorts	17,86	18,00	17,65	-0,72%	6,1M	aa.aa	19/07
Exelon	36,13	36,26	35,92	-0,30%	4,53M	aa.aa	19/07
Xerox	11,88	12,02	11,80	-0,50%	1,27M	aa.aa	19/07
SLM	22,93	23,40	22,91	-1,80%	1,51M	aa.aa	19/07
Micron	114,26	117,21	113,85	-2,72%	18,04M	aa.aa	19/07
Weatherford	130,70	131,98	127,13	+0,52%	818,51K	aa.aa	19/07
APA Corp	32,01	32,25	31,54	-0,44%	4,46M	aa.aa	19/07
Western Digital	69,82	71,65	69,21	-0,60%	4,32M	aa.aa	19/07
Marriott Int	243,91	245,72	242,65	-0,07%	1,34M	aa.aa	19/07
American Electric Power	93,14	93,81	92,58	-0,37%	2,07M	aa.aa	19/07
Principal Financial	84,71	85,62	84,51	-0,74%	1,2M	aa.aa	19/07
Texas Instruments	199,10	206,15	198,74	-3,29%	4,87M	aa.aa	19/07
Coca-Cola European	73,66	73,90	73,05	-0,04%	887,93K	aa.aa	19/07
Honeywell	214,61	218,14	214,24	-1,41%	2,66M	aa.aa	19/07
AMD	151,58	155,81	150,62	-2,69%	47,51M	aa.aa	19/07
Baker Hughes	35,93	36,35	35,16	+0,11%	5,02M	aa.aa	19/07
Newell Brands	6,41	6,54	6,27	-1,84%	3,85M	aa.aa	19/07
Hasbro	59,00	60,05	58,52	-2,09%	1,25M	aa.aa	19/07
Walgreens Boots	11,01	11,32	10,98	-3,08%	80,86M	aa.aa	19/07
PepsiCo	169,36	170,49	168,47	-0,59%	5,33M	aa.aa	19/07
Teradyne	146,42	150,28	146,00	-2,07%	2M	aa.aa	19/07
SunPower	0,679	1,350	0,640	-54,97%	124,61M	aa.aa	19/07
Seagate	102,63	104,27	102,47	-0,81%	1,98M	aa.aa	19/07
ADP	246,97	248,87	244,65	-0,17%	1,42M	aa.aa	19/07
SSR Mining	5,31	5,38	5,17	-0,75%	2,11M	aa.aa	19/07
Keurig Dr Pepper	32,98	33,43	32,73	-0,48%	4,63M	aa.aa	19/07
Middleby Corp	126,93	128,46	125,39	-1,01%	441,26K	aa.aa	19/07
United Airlines Holdings	47,93	48,31	44,95	+3,32%	9,6M	aa.aa	19/07
Netflix	633,34	678,97	629,12	-1,51%	9,82M	aa.aa	19/07
News Corp	28,19	28,77	28,14	-1,67%	529,55K	aa.aa	19/07
Equinix	786,82	800,00	783,31	-1,04%	234,27K	aa.aa	19/07
Booking	3.967,25	3.976,98	3.930,56	+0,93%	160,09K	aa.aa	19/07
O’Reilly Automotive	1.042,86	1.046,72	1.028,44	+1,44%	392,78K	aa.aa	19/07
CME Group	199,85	201,89	199,16	-0,38%	1,55M	aa.aa	19/07
Illumina	114,49	116,21	113,32	-1,12%	1,37M	aa.aa	19/07
JB Hunt	164,18	164,33	158,71	+2,10%	1,24M	aa.aa	19/07
Urban Outfitters	46,43	46,91	45,95	+0,58%	871,54K	aa.aa	19/07
EW Scripps A	3,230	3,310	3,120	-0,31%	526,46K	aa.aa	19/07
First Solar	216,43	218,35	211,79	+1,33%	2,57M	aa.aa	19/07
Viatris	11,84	11,87	11,65	+0,59%	5,5M	aa.aa	19/07
F5 Networks	174,97	177,79	173,54	-1,12%	349,13K	aa.aa	19/07
News Corp A	27,37	27,85	27,25	-1,48%	3,19M	aa.aa	19/07
Roper Technologies	567,31	575,00	564,35	-0,68%	459,2K	aa.aa	19/07
ADTRAN	6,230	6,275	6,075	+0,48%	490,88K	aa.aa	19/07
Advanced Energy	108,61	112,39	108,51	-3,07%	147,05K	aa.aa	19/07
Airnet Tech	1,010	1,010	1,010	0,00%	249	aa.aa	19/07
Broadcom	157,35	163,95	157,12	-1,97%	26,31M	aa.aa	19/07
Imunon	1,2500	1,4600	1,2500	-13,24%	62,06K	aa.aa	19/07
Cirrus	134,87	138,82	134,01	-2,84%	448,82K	aa.aa	19/07
Entegris	127,32	132,15	127,05	-2,35%	1,59M	aa.aa	19/07
The Hain Celestial	7,42	7,72	7,35	-3,13%	828,53K	aa.aa	19/07
IPG Photonics	88,03	89,00	87,50	-1,17%	213,35K	aa.aa	19/07
Ionis Pharma	47,82	49,13	47,19	+1,04%	1,09M	aa.aa	19/07
Itron	101,65	103,74	100,71	-0,83%	369,5K	aa.aa	19/07
Motorcar Parts	6,26	6,33	6,14	+0,16%	28,63K	aa.aa	19/07
NXP	269,29	279,89	268,10	-3,57%	2,4M	aa.aa	19/07
QuickLogic	11,460	11,750	11,230	-1,88%	141,08K	aa.aa	19/07
Radware	17,76	17,77	17,36	-0,62%	531,51K	aa.aa	19/07
Royal Gold	138,18	138,96	136,27	-0,35%	251,55K	aa.aa	19/07
Tesla	239,20	249,44	236,83	-4,02%	87,4M	aa.aa	19/07
Take-Two	150,32	151,25	148,92	+0,01%	1,64M	aa.aa	19/07
Dollar Tree	106,56	107,53	105,31	-0,10%	2,93M	aa.aa	19/07
Atlantic American	1,630	1,690	1,600	-3,55%	1,22K	aa.aa	19/07
AAON	86,94	87,68	86,34	-0,47%	563,88K	aa.aa	19/07
Ameris	58,62	59,59	58,44	-0,49%	297,59K	aa.aa	19/07
ArcBest Corp	119,48	119,65	117,14	+0,73%	164,63K	aa.aa	19/07
ARCA Biopharma	3,285	3,300	3,160	-0,91%	37,46K	aa.aa	19/07
ACADIA	17,75	18,26	17,67	-1,39%	1,64M	aa.aa	19/07
Acadia Healthcare	65,16	66,49	64,91	-1,93%	536,62K	aa.aa	19/07
ACI Worldwide	41,44	42,07	41,33	-0,88%	865,92K	aa.aa	19/07
Axcelis	127,96	134,50	127,50	-4,57%	644,02K	aa.aa	19/07
ACNB	40,27	41,00	39,97	-0,35%	18,16K	aa.aa	19/07
Talphera	0,8700	0,9000	0,8577	+1,16%	19,35K	aa.aa	19/07
Acacia Research	5,310	5,430	5,285	-1,85%	198,57K	aa.aa	19/07
Arq Inc	6,310	6,440	6,200	-0,94%	131,7K	aa.aa	19/07
Addus	118,82	120,77	118,56	-0,34%	89,4K	aa.aa	19/07
Aehr Test Systems	19,030	19,355	18,360	+1,06%	2M	aa.aa	19/07
Stabilis Solutions	4,030	4,160	4,030	+3,33%	2,37K	aa.aa	19/07
Aeterna Zentaris	5,8500	5,9970	5,6550	-2,17%	1,51K	aa.aa	19/07
Agenus	5,990	7,290	5,730	-17,95%	4,1M	aa.aa	19/07
AGNC Invest	10,22	10,32	10,15	-0,68%	11,76M	aa.aa	19/07
Agilysys	107,91	110,69	106,31	-1,84%	312,81K	aa.aa	19/07
Air T	29,57	30,53	26,57	+3,03%	57,37K	aa.aa	19/07
Alico	26,62	27,11	26,62	-0,71%	12,45K	aa.aa	19/07
Align	251,60	257,42	249,98	+0,38%	682,06K	aa.aa	19/07
Allegiant	47,39	49,22	46,25	-4,03%	733,18K	aa.aa	19/07
Alimera	5,570	5,580	5,560	-0,18%	99,56K	aa.aa	19/07
Alkermes Plc	24,83	24,97	24,62	+0,73%	1,55M	aa.aa	19/07
Allot Communications	3,050	3,240	3,000	+0,99%	101,6K	aa.aa	19/07
Alnylam	237,83	240,91	235,30	+0,48%	878,6K	aa.aa	19/07
AstroNova	14,80	14,88	14,51	-0,20%	8,69K	aa.aa	19/07
Amedisys	97,60	98,25	97,18	-0,13%	306,62K	aa.aa	19/07
Amkor	39,77	41,39	39,69	-3,96%	1,32M	aa.aa	19/07
Allient	27,39	27,93	27,11	-1,08%	47,56K	aa.aa	19/07
American Superconductor	26,25	27,20	25,55	+0,08%	857,76K	aa.aa	19/07
AMERISAFE	47,52	49,01	47,34	-2,06%	133,03K	aa.aa	19/07
American Software	9,62	9,76	9,59	-1,03%	139,3K	aa.aa	19/07
American Woodmark	89,75	91,61	89,67	-1,31%	122,21K	aa.aa	19/07
The Andersons	51,44	51,86	51,09	-0,52%	111,43K	aa.aa	19/07
AngioDynamics	7,18	7,19	6,86	+3,31%	564,5K	aa.aa	19/07
Anika	27,56	28,20	27,55	-1,78%	37,17K	aa.aa	19/07
ANSYS	314,54	317,11	312,61	-0,36%	330,59K	aa.aa	19/07
Alpha & Omega Semiconductor	43,05	45,19	43,00	-5,07%	439,32K	aa.aa	19/07
American Public Education	19,34	20,11	18,83	+1,63%	299,98K	aa.aa	19/07
Apogee	62,12	64,00	62,06	-2,36%	82,84K	aa.aa	19/07
Riot Platforms	12,03	12,11	10,88	+9,86%	26,98M	aa.aa	19/07
Seelos Therapeutics	0,546	0,550	0,512	+3,82%	236,23K	aa.aa	19/07
Asia Pacific Wire & Cable	1,440	1,480	1,412	-5,26%	2,64K	aa.aa	19/07
Accuray	1,800	1,840	1,770	0,00%	290,57K	aa.aa	19/07
ALT5 Sigma	2,010	2,240	2,000	-8,64%	100,32K	aa.aa	19/07
Gentherm	50,06	52,29	49,90	-4,23%	107,16K	aa.aa	19/07
Ark Restaurants	13,50	13,50	13,45	0,00%	572	aa.aa	19/07
Alliance Resource	25,510	25,700	25,410	+0,28%	172,82K	aa.aa	19/07
Arrow	29,31	30,07	29,22	-0,88%	31,83K	aa.aa	19/07
Artesian	39,38	39,79	39,01	-1,45%	50,35K	aa.aa	19/07
Arts-Way	1,535	1,535	1,535	+1,32%	847	aa.aa	19/07
Arrowhead Pharma	28,30	28,31	27,29	+2,39%	735,25K	aa.aa	19/07
AmeriServ	2,570	2,585	2,508	+0,78%	17,52K	aa.aa	19/07
Astrotech	8,1900	8,3500	8,0900	-0,85%	4,9K	aa.aa	19/07
Astec	33,27	33,67	32,77	-1,31%	303,39K	aa.aa	19/07
Ascent Solar	0,0988	0,1045	0,0984	+0,10%	7,44M	aa.aa	19/07
Vericel Corp Ord	50,11	51,93	49,29	-2,19%	364,58K	aa.aa	19/07
Asure	9,800	9,810	9,630	+0,93%	86,63K	aa.aa	19/07
Amtech	5,730	5,980	5,520	0,00%	84,23K	aa.aa	19/07
ATA	0,651	0,710	0,651	+1,55%	153,91K	aa.aa	19/07
Alphatecs	11,09	11,20	10,76	+0,27%	761,98K	aa.aa	19/07
Ames	20,98	21,48	20,88	-2,28%	18,72K	aa.aa	19/07
ATN Int	22,16	22,64	22,13	-1,38%	47,06K	aa.aa	19/07
AtriCure	24,17	25,36	23,71	-2,03%	865,72K	aa.aa	19/07
ATRION	457,00	457,50	456,53	+0,09%	19,82K	aa.aa	19/07
Astronics	21,25	21,44	20,92	+0,52%	133,19K	aa.aa	19/07
Auburn	19,50	19,50	18,77	+4,17%	4,65K	aa.aa	19/07
AudioCodes	10,79	10,89	10,66	+1,03%	27,88K	aa.aa	19/07
AeroVironment	164,23	167,31	164,20	-0,70%	225,63K	aa.aa	19/07
Sarepta	145,61	147,24	143,74	+1,27%	1,44M	aa.aa	19/07
Aviat	29,02	29,40	28,92	-1,09%	28,9K	aa.aa	19/07
Aware	1,960	2,080	1,960	-0,51%	30,04K	aa.aa	19/07
AXT	3,350	3,485	3,340	-4,29%	177,23K	aa.aa	19/07
BancFirst	104,88	107,64	101,06	+5,02%	251,04K	aa.aa	19/07
Banner	58,16	59,28	57,51	-0,56%	217,15K	aa.aa	19/07
Inotiv	1,950	2,100	1,920	-1,52%	151,9K	aa.aa	19/07
Hope Bancorp	12,69	12,88	12,59	+0,24%	788,43K	aa.aa	19/07
Beasley	0,6400	0,6503	0,6300	0,00%	8,2K	aa.aa	19/07
Barrett	33,85	34,50	33,81	-0,62%	181,03K	aa.aa	19/07
BCB Bancorp	12,22	12,41	11,97	+1,75%	56,3K	aa.aa	19/07
Balchem	172,44	174,29	171,87	-0,91%	94,47K	aa.aa	19/07
BioCryst	7,140	7,280	7,020	+1,28%	1,63M	aa.aa	19/07
Clarus	5,89	6,24	5,87	-4,07%	179,06K	aa.aa	19/07
Beacon Roofing	96,84	98,62	96,43	-0,88%	328K	aa.aa	19/07
Bel Fuse A	80,38	81,46	79,85	-1,25%	20,36K	aa.aa	19/07
Bel Fuse B	66,51	68,96	66,29	-3,38%	93,87K	aa.aa	19/07
BankFinancial	10,98	11,00	10,91	-0,09%	3,07K	aa.aa	19/07
Bgc Group	9,550	9,580	9,450	+0,63%	2,07M	aa.aa	19/07
Big 5	2,610	2,720	2,575	-2,25%	118,45K	aa.aa	19/07
Option Care Health	30,33	30,39	29,52	+1,81%	1,16M	aa.aa	19/07
BJs Restaurants	36,26	36,52	35,19	+2,05%	437,95K	aa.aa	19/07
Bridgeline Digital	0,980	1,040	0,955	-1,01%	41,37K	aa.aa	19/07
Blackbaud	77,35	78,00	76,76	+0,47%	188,19K	aa.aa	19/07
BioLineRx	0,830	0,880	0,781	+5,06%	272,18K	aa.aa	19/07
Bank of Marin	20,51	21,14	20,47	-1,63%	51,96K	aa.aa	19/07
Biomarin Pharma	84,09	84,20	83,11	+0,90%	1,88M	aa.aa	19/07
BOK Financial	103,68	104,33	101,98	+1,09%	142,97K	aa.aa	19/07
Dmc Global	13,99	14,43	13,97	-2,44%	165,87K	aa.aa	19/07
BOS	2,940	3,120	2,850	-0,68%	6,6K	aa.aa	19/07
Bridgford	9,87	9,87	9,87	+0,30%	67	aa.aa	19/07
Brookline Bancorp	10,05	10,28	10,03	-0,20%	407,42K	aa.aa	19/07
Azenta	53,44	54,02	52,85	-0,72%	452,57K	aa.aa	19/07
Bassett	13,83	13,84	13,53	+1,77%	8,85K	aa.aa	19/07
Sierra Bancorp	26,46	27,76	26,24	-2,61%	34,12K	aa.aa	19/07
First Busey	26,99	27,36	26,82	-0,63%	209,45K	aa.aa	19/07
Broadwind	3,200	3,240	3,142	-0,31%	88,56K	aa.aa	19/07
Broadway Financial	4,990	5,175	4,820	+2,46%	9,54K	aa.aa	19/07
China Automotive	4,120	4,260	3,810	+17,38%	958,69K	aa.aa	19/07
Camden	37,65	38,08	37,31	-0,29%	45,06K	aa.aa	19/07
Credit Acceptance	582,43	591,29	581,30	-1,07%	40,19K	aa.aa	19/07
Color Star Technology Co	0,1961	0,2100	0,1940	-9,25%	190,35K	aa.aa	19/07
The Cheesecake	39,79	40,02	39,40	+0,08%	951,25K	aa.aa	19/07
Cal-Maine	65,20	65,88	65,00	-0,31%	422,15K	aa.aa	19/07
Camtek Ltd	108,48	112,25	108,05	-3,19%	476,69K	aa.aa	19/07
Carver	1,840	1,940	1,600	+19,47%	226,65K	aa.aa	19/07
Pathward Financial	63,60	64,21	63,10	+0,03%	181,54K	aa.aa	19/07
Cass	39,70	40,85	39,45	+0,51%	70,54K	aa.aa	19/07
Caseys	376,65	379,98	375,18	+0,06%	179,84K	aa.aa	19/07
Cathay	42,00	43,37	41,85	-1,62%	543,74K	aa.aa	19/07
Mullen Automotive	1,4600	1,5700	1,4400	-8,75%	3,3M	aa.aa	19/07
CBAK Energy	1,275	1,310	1,250	-0,78%	117,58K	aa.aa	19/07
Colony Bankcorp	13,55	13,96	13,55	-0,73%	34,19K	aa.aa	19/07
Cracker Barrel Old	43,72	43,96	42,34	-0,77%	845,87K	aa.aa	19/07
Commerce Bancshares	63,23	64,39	63,16	-0,44%	1,09M	aa.aa	19/07
Capital City Bank	32,10	32,82	31,90	-0,56%	29,36K	aa.aa	19/07
Antelope Enterprise Holdings	3,730	4,200	3,467	+3,32%	582,41K	aa.aa	19/07
CNB Financial	24,01	24,66	23,96	+1,91%	48,6K	aa.aa	19/07
Cogent	66,31	66,42	64,42	+1,64%	394,42K	aa.aa	19/07
Cross Country	15,24	15,34	15,01	+0,86%	281,3K	aa.aa	19/07
Codexis	3,550	3,660	3,310	+7,58%	645,86K	aa.aa	19/07
Cadiz	3,670	3,705	3,620	+1,38%	92,45K	aa.aa	19/07
CECO Environmental	29,120	29,190	28,530	+0,10%	189,15K	aa.aa	19/07
Perdoceo Education	23,46	23,82	23,43	-0,26%	310,13K	aa.aa	19/07
Central Garden&Pet	39,15	39,80	38,82	-0,51%	77,77K	aa.aa	19/07
Central Garden&Pet A	33,66	34,09	33,44	-0,82%	202,25K	aa.aa	19/07
Cerus	2,200	2,250	2,170	-0,45%	846,25K	aa.aa	19/07
CEVA	19,78	20,33	19,52	-2,71%	96,89K	aa.aa	19/07
CF Bankshares	20,37	20,37	20,32	-1,64%	627	aa.aa	19/07
C&F Financial	48,94	48,94	48,91	-2,67%	2,5K	aa.aa	19/07
Capitol Federal	6,20	6,33	6,20	-0,80%	533,78K	aa.aa	19/07
Compugen Ltd	1,820	1,900	1,750	-2,67%	277,71K	aa.aa	19/07
Cognex	49,77	50,58	49,44	-1,07%	1,06M	aa.aa	19/07
Comstock	6,340	6,550	6,340	0,00%	709	aa.aa	19/07
City Holding	120,26	123,57	119,97	-1,18%	69,44K	aa.aa	19/07
Churchill Downs	140,11	140,50	138,75	-0,19%	445,23K	aa.aa	19/07
The Chefs Warehouse	41,45	41,95	41,18	+1,10%	228,85K	aa.aa	19/07
China Natural Resources	0,7700	0,8600	0,7400	0,00%	169,84K	aa.aa	19/07
Coherus BioSciences	1,640	1,680	1,515	+4,46%	1,85M	aa.aa	19/07
Charter Communications	320,31	322,87	316,22	-0,41%	1,11M	aa.aa	19/07
Cineverse	0,8401	0,8700	0,8401	-1,18%	39,08K	aa.aa	19/07
Fanhua	1,500	1,550	1,470	+0,67%	252,83K	aa.aa	19/07
China Jo-Jo Drugstores	2,4100	2,4900	2,3000	+2,55%	2,71K	aa.aa	19/07
Celldex Therapeutics	36,76	37,92	36,58	-2,16%	480,43K	aa.aa	19/07
Clearfield	40,45	40,46	39,65	+0,72%	66,64K	aa.aa	19/07
Calumet	13,970	14,920	13,890	-3,72%	436,85K	aa.aa	19/07
Clean Energy	2,550	2,680	2,545	-4,49%	972,36K	aa.aa	19/07
ClearOne	0,703	0,730	0,700	-1,41%	11,93K	aa.aa	19/07
Euro Tech	1,450	1,500	1,440	-4,61%	11,41K	aa.aa	19/07
Columbus McKinnon	36,71	36,73	36,14	+0,03%	230,54K	aa.aa	19/07
Destination XL Group	3,660	3,750	3,570	+1,10%	211,08K	aa.aa	19/07
Comtech	2,900	3,090	2,875	-4,61%	476,02K	aa.aa	19/07
Fortress Biotech	2,1500	2,1500	2,0000	+1,90%	87,64K	aa.aa	19/07
ZW Data Action Technologies	0,7999	0,8000	0,7600	0,00%	4,91K	aa.aa	19/07
Taoping	0,671	0,689	0,640	+3,08%	41,18K	aa.aa	19/07
Consolidated Communications	4,460	4,480	4,440	+0,22%	306,88K	aa.aa	19/07
Century Casinos	2,560	2,562	2,550	+0,39%	37,89K	aa.aa	19/07
Cohu	31,66	32,94	31,61	-3,30%	263,97K	aa.aa	19/07
Coca-Cola Bottling	1.085,50	1.102,26	1.075,01	-0,34%	32,09K	aa.aa	19/07
Columbia Banking	23,30	23,78	23,18	-0,72%	2,16M	aa.aa	19/07
Columbia Sportswear	77,63	78,47	77,40	-1,77%	382,42K	aa.aa	19/07
Conns	0,521	0,580	0,515	-7,10%	414,99K	aa.aa	19/07
Corcept	33,88	34,06	33,00	+1,77%	1,05M	aa.aa	19/07
Canterbury Park	21,72	21,72	21,72	+3,33%	1K	aa.aa	19/07
Cumberland	1,480	1,490	1,480	+2,78%	2,37K	aa.aa	19/07
Capital Product	16,55	16,85	16,55	+0,30%	19,71K	aa.aa	19/07
Catalyst Pharmaceuticals	16,940	17,020	16,690	+1,32%	527,32K	aa.aa	19/07
Trubridge	10,91	10,91	10,60	+1,39%	65,43K	aa.aa	19/07
Consumer Portfolio Services	11,100	11,500	10,750	-0,36%	24,49K	aa.aa	19/07
CRA	177,87	179,78	176,25	-0,32%	34,85K	aa.aa	19/07
Smart Powerr	0,990	1,000	0,945	+3,13%	23,8K	aa.aa	19/07
Cresud SACIF	7,900	8,160	7,800	+2,20%	155,76K	aa.aa	19/07
Curis	6,4900	6,7100	6,3300	-2,70%	15,15K	aa.aa	19/07
Americas Car-Mart	63,65	66,31	63,59	-3,69%	91,1K	aa.aa	19/07
Ceragon	2,580	2,640	2,570	-1,90%	188,28K	aa.aa	19/07
CorVel	284,31	285,32	281,55	+1,12%	34,97K	aa.aa	19/07
Crown Crafts	4,860	4,970	4,840	-0,82%	11,68K	aa.aa	19/07
CoStar	74,40	75,58	73,65	-1,16%	1,86M	aa.aa	19/07
CSG Systems	43,86	44,08	43,39	+0,50%	196,31K	aa.aa	19/07
Canadian Solar Inc	15,79	16,66	15,77	-5,45%	949,19K	aa.aa	19/07
CSP	14,67	15,00	14,22	-0,20%	25,42K	aa.aa	19/07
Capital Southwest	26,01	26,27	25,95	-0,34%	121,07K	aa.aa	19/07
Community Trust	49,02	49,92	48,61	+0,10%	73,9K	aa.aa	19/07
Charles&Colvard	2,0000	2,0453	1,8300	+1,01%	16,11K	aa.aa	19/07
CTI Industries	0,980	1,250	0,980	-2,97%	27,14K	aa.aa	19/07
Citi Trends	19,28	19,71	19,20	-1,33%	147,84K	aa.aa	19/07
Cutera	1,590	1,810	1,550	+2,58%	715,54K	aa.aa	19/07
CVB Financial	19,01	19,40	18,58	-0,52%	1,05M	aa.aa	19/07
Cavco	391,30	396,26	389,23	-0,48%	38,93K	aa.aa	19/07
Commercial Vehicle	5,15	5,33	5,11	-3,38%	92K	aa.aa	19/07
Calavo Growers	24,15	24,68	23,88	-0,58%	135,78K	aa.aa	19/07
Covenant	50,70	50,85	49,82	+0,38%	36,42K	aa.aa	19/07
CVD Equipment	4,080	4,110	4,070	-0,73%	5,22K	aa.aa	19/07
Community West Bancshares	21,00	21,55	20,93	0,00%	55,32K	aa.aa	19/07
Consolidated Water	27,80	28,29	27,69	-0,93%	76,24K	aa.aa	19/07
Casella	106,19	107,37	105,12	-0,18%	179,9K	aa.aa	19/07
Cyclacel	1,6700	1,7500	1,6100	-2,34%	28,34K	aa.aa	19/07
Cytokinetics Inc	56,41	57,00	55,14	+0,89%	827,9K	aa.aa	19/07
Plus Therapeutics	1,740	1,920	1,720	+0,58%	170,25K	aa.aa	19/07
Citizens&Northern	19,48	20,05	19,48	-1,27%	15,38K	aa.aa	19/07
Citizens Community	12,32	12,43	12,23	+1,07%	1,75K	aa.aa	19/07
Data I/O	2,750	2,800	2,750	+0,73%	4,91K	aa.aa	19/07
Daktronics	14,150	14,530	14,060	-1,05%	351,97K	aa.aa	19/07
Performance Shipping	2,1300	2,2000	2,0939	0,00%	39,19K	aa.aa	19/07
Dime Community	23,88	24,51	23,76	+0,25%	255,43K	aa.aa	19/07
Delcath Systems	8,230	8,250	7,380	+10,77%	369,35K	aa.aa	19/07
Denny’s	7,21	7,29	7,10	-0,55%	526,81K	aa.aa	19/07
Assertio Therapeutics	1,6400	1,6500	1,6000	+0,61%	444,9K	aa.aa	19/07
Donegal A	13,60	14,21	13,55	-3,89%	24,55K	aa.aa	19/07
Donegal B	11,45	11,45	11,45	-4,82%	651	aa.aa	19/07
Digi	25,30	25,41	24,65	-0,51%	291K	aa.aa	19/07
Digital Ally	2,1500	2,2288	2,1500	+0,94%	15,57K	aa.aa	19/07
Diamond Hill	148,83	150,18	148,04	-1,35%	10,34K	aa.aa	19/07
Newegg Commerce	0,9580	1,0100	0,9520	-4,95%	558,36K	aa.aa	19/07
Diodes	79,36	81,78	78,17	-3,02%	227,95K	aa.aa	19/07
Daily Journal Corp	428,20	438,11	428,20	-1,02%	11,78K	aa.aa	19/07
Dorchester Minerals	31,94	32,70	31,70	-1,18%	53,38K	aa.aa	19/07
Digimarc	32,61	33,29	32,19	-1,24%	62,17K	aa.aa	19/07
Dorman	100,25	102,35	99,48	-2,01%	124,27K	aa.aa	19/07
Star Equity Holdings	4,620	4,910	4,610	-5,91%	3,74K	aa.aa	19/07
US Gold	5,930	5,970	5,800	-1,50%	61,06K	aa.aa	19/07
Durect	1,5900	1,6500	1,4300	+9,66%	98,82K	aa.aa	19/07
Descartes Systems	99,41	99,86	98,60	+0,84%	154,99K	aa.aa	19/07
Deswell Industries	2,470	2,490	2,460	-0,40%	2,27K	aa.aa	19/07
Dynavax	10,250	10,470	10,230	-1,63%	1,44M	aa.aa	19/07
Dawson Geophysical	1,930	1,964	1,910	-2,04%	1,47K	aa.aa	19/07
DexCom	111,66	112,16	110,04	+0,87%	2,27M	aa.aa	19/07
DXP Enterprises	50,78	51,69	49,75	-0,94%	435,7K	aa.aa	19/07
The Dixie	0,668	0,709	0,662	-1,47%	16,9K	aa.aa	19/07
Eagle Montana	14,29	14,45	14,26	+0,07%	5,85K	aa.aa	19/07
Enterprise	27,34	27,70	27,13	-1,09%	12,73K	aa.aa	19/07
Encore Capital	47,55	48,74	47,27	-2,10%	72,08K	aa.aa	19/07
EDAP	5,100	5,170	4,960	+2,82%	6,66K	aa.aa	19/07
Educational Development	2,310	2,352	2,063	+11,59%	17,37K	aa.aa	19/07
Euronet	101,82	102,23	93,25	-3,24%	1,55M	aa.aa	19/07
Enterprise Financial	47,50	48,01	46,88	+1,06%	147,46K	aa.aa	19/07
eGain	7,04	7,12	7,03	+0,14%	64,98K	aa.aa	19/07
Eagle	22,23	22,91	22,01	-2,37%	357,39K	aa.aa	19/07
8x8	2,780	2,850	2,760	-1,42%	502,61K	aa.aa	19/07
eHealth	4,570	4,590	4,400	+1,56%	163,13K	aa.aa	19/07
Electro-Sensors	3,940	3,940	3,940	-0,25%	125	aa.aa	19/07
Eltek	10,180	10,420	10,030	-2,30%	20,57K	aa.aa	19/07
EMCORE	1,1600	1,2200	1,1300	-2,52%	258,55K	aa.aa	19/07
Eastern Co	27,45	29,03	27,38	-4,89%	9,29K	aa.aa	19/07
ENGlobal	1,640	1,690	1,600	-0,61%	5,02K	aa.aa	19/07
The Ensign	135,47	139,37	135,41	-0,86%	248,34K	aa.aa	19/07
Erie Indemnity	377,34	379,91	376,17	-1,02%	46,17K	aa.aa	19/07
Energy Recovery	14,29	14,61	14,15	-2,12%	399,64K	aa.aa	19/07
Escalade	14,27	14,96	14,27	-2,39%	10,46K	aa.aa	19/07
Euroseas	38,00	38,40	38,00	-0,52%	19,84K	aa.aa	19/07
Enstar	324,88	331,41	323,22	-1,48%	65,53K	aa.aa	19/07
ESSA Bancorp	19,70	19,88	19,41	+0,15%	9,59K	aa.aa	19/07
East West Bancorp	79,92	81,30	79,47	+0,16%	652,21K	aa.aa	19/07
EXACT Sciences	46,81	48,92	46,78	-1,58%	2,4M	aa.aa	19/07
ExlServices	33,96	34,46	33,74	-1,34%	646,39K	aa.aa	19/07
Exponent	103,85	105,04	103,71	-0,19%	186,33K	aa.aa	19/07
EZCORP	10,000	10,250	9,990	-2,82%	859,51K	aa.aa	19/07
Farmer Bros. Co	2,830	2,960	2,810	-1,74%	37,26K	aa.aa	19/07
FARO	17,14	17,18	16,78	+0,53%	133,15K	aa.aa	19/07
First Business	40,71	41,23	40,48	-1,02%	10,74K	aa.aa	19/07
First Bancorp	38,15	39,32	35,85	-0,16%	164,84K	aa.aa	19/07
First Capital	31,00	31,00	30,48	+2,82%	1,59K	aa.aa	19/07
First Community Bancshares	41,50	41,98	41,19	+0,88%	36,95K	aa.aa	19/07
First Community	20,75	21,06	20,04	+3,96%	29K	aa.aa	19/07
FuelCell Energy	0,516	0,579	0,516	-10,45%	66,36M	aa.aa	19/07
FirstCash	108,00	108,81	107,37	-0,26%	247,2K	aa.aa	19/07
First Citizens BancShares	1.832,79	1.854,08	1.825,84	+0,01%	85,47K	aa.aa	19/07
Civista Bancshares	17,63	18,08	17,52	-0,28%	31,13K	aa.aa	19/07
Premier Financial	24,26	24,97	23,56	-0,29%	100,78K	aa.aa	19/07
Frequency Electronics	9,400	9,590	9,270	0,00%	54,69K	aa.aa	19/07
Franklin Electric	102,51	104,23	102,27	-1,07%	172,13K	aa.aa	19/07
First Financial Bancorp	26,01	26,69	25,88	-0,38%	558,38K	aa.aa	19/07
Baijiayun	6,320	6,480	5,910	+6,40%	93,28K	aa.aa	19/07
Flushing	15,09	15,43	14,98	+0,47%	108,68K	aa.aa	19/07
First Financial Bankshares	35,69	36,64	35,51	+2,53%	1,01M	aa.aa	19/07
First Financial Northwest	22,02	22,38	22,02	-1,26%	22,44K	aa.aa	19/07
Veru	0,904	0,971	0,880	-3,20%	932,83K	aa.aa	19/07
First Interstate BancSystem	31,16	31,74	31,06	-0,22%	814,26K	aa.aa	19/07
Financial Institutions	22,09	22,69	20,21	-0,81%	56,86K	aa.aa	19/07
National Beverage	50,70	51,70	50,53	-1,27%	153,94K	aa.aa	19/07
Standard Biotools	2,190	2,230	2,120	+0,46%	1,49M	aa.aa	19/07
First of Long Island	11,98	12,18	11,89	-0,42%	117,45K	aa.aa	19/07
Avadel Pharma	16,200	16,330	15,900	+1,63%	586,18K	aa.aa	19/07
1-800 FLOWERS.COM	9,55	9,72	9,39	-1,55%	209,54K	aa.aa	19/07
Flexsteel	36,39	37,58	36,26	-0,68%	18,19K	aa.aa	19/07
Farmers National	14,04	14,49	14,01	-1,96%	77,22K	aa.aa	19/07
First Bancorp Inc	27,35	27,71	27,08	-0,11%	24,67K	aa.aa	19/07
Amicus	10,380	10,680	10,370	-2,54%	2,09M	aa.aa	19/07
Fonar	18,20	18,20	17,60	+1,85%	16,84K	aa.aa	19/07
Forward Industries	4,060000	4,370000	3,950000	-8,14%	18,49K	aa.aa	19/07
FormFactor	55,55	56,76	55,32	-1,68%	447,41K	aa.aa	19/07
Forrester	18,13	18,30	17,85	+0,22%	51,72K	aa.aa	19/07
Formula Systems ADR	80,00	80,00	80,00	0,00%	0	aa.aa	18/07
First Merchants	38,72	39,28	38,01	+0,55%	364,9K	aa.aa	19/07
Franklin Fin.	28,99	29,20	28,80	+0,14%	5,78K	aa.aa	19/07
First Savings	19,40	19,40	19,40	+0,10%	313	aa.aa	19/07
Colliers International	130,72	131,67	130,33	+0,55%	59,44K	aa.aa	19/07
LB Foster	22,46	23,25	22,45	-1,79%	33,87K	aa.aa	19/07
Fuel Tech	1,060	1,070	1,020	+1,92%	114,83K	aa.aa	19/07
Fortinet	58,48	58,78	57,58	+0,60%	8,56M	aa.aa	19/07
Fulton	19,55	19,64	19,15	+1,66%	2,36M	aa.aa	19/07
First United	24,01	24,24	23,70	+1,01%	14,79K	aa.aa	19/07
Forward Air	25,26	25,50	23,81	+3,10%	484,43K	aa.aa	19/07
German American Bancorp	39,25	40,24	39,10	+0,10%	392,36K	aa.aa	19/07
Gaia Inc	4,860	4,913	4,710	+3,18%	23,4K	aa.aa	19/07
Sellas Life Sciences	1,110	1,170	1,060	+2,78%	912,17K	aa.aa	19/07
GameSquare Holdings	1,010	1,210	1,000	-3,81%	173,83K	aa.aa	19/07
StealthGas	6,550	6,780	6,550	-1,65%	255,84K	aa.aa	19/07
Greene County	33,81	34,45	33,50	-1,00%	12,48K	aa.aa	19/07
Genetic Technologies	0,806	0,944	0,805	-10,00%	101,09K	aa.aa	19/07
Geron	4,6000	4,7650	4,5900	-1,50%	4,16M	aa.aa	19/07
Gevo	0,620	0,665	0,612	-4,61%	1,02M	aa.aa	19/07
Gulf Island Fabrication	6,150	6,270	5,850	+0,82%	66,97K	aa.aa	19/07
Giga Media Ltd	1,290	1,300	1,270	+0,78%	2,82K	aa.aa	19/07
G-III Apparel	25,54	26,35	25,49	-2,00%	480,75K	aa.aa	19/07
Gilat Satellite Networks Ltd	4,540	4,630	4,530	-1,94%	122,68K	aa.aa	19/07
Globus Maritime	1,7500	1,7700	1,7253	-3,86%	14,04K	aa.aa	19/07
Glen Burnie	4,626	4,680	4,500	+4,04%	27,39K	aa.aa	19/07
Great Lakes Dredge&Dock	9,34	9,48	8,89	+2,98%	1,58M	aa.aa	19/07
Golar	34,18	34,54	34,07	+0,56%	806,15K	aa.aa	19/07
Greenlight Capital Re	12,830	13,310	12,820	-3,17%	37,97K	aa.aa	19/07
Gentex	33,32	34,41	33,30	-3,67%	964,72K	aa.aa	19/07
Gladstone Commercial	14,35	14,59	14,32	-1,71%	350,28K	aa.aa	19/07
Green Plains Energy	16,65	16,88	16,51	+0,48%	565,89K	aa.aa	19/07
Grifols ADR	8,07	8,19	8,02	-0,49%	900,66K	aa.aa	19/07
US Global	2,690	2,730	2,580	+5,49%	95,12K	aa.aa	19/07
Gravity Co	74,66	76,00	74,27	-1,52%	13,39K	aa.aa	19/07
Great Southern Bancorp	61,65	63,75	61,40	-2,36%	34,85K	aa.aa	19/07
Novanta	172,49	179,25	172,24	-3,48%	126K	aa.aa	19/07
GSI Technology	2,720	2,820	2,690	-2,86%	33,82K	aa.aa	19/07
Ferroglobe	5,780	5,815	5,730	-0,69%	302,54K	aa.aa	19/07
Good Times	2,560	2,580	2,480	+2,40%	3,46K	aa.aa	19/07
GTX Inc	7,0000	7,0831	7,0000	-1,13%	932	aa.aa	19/07
Gulf Resources	1,115	1,150	1,110	-5,93%	3,15K	aa.aa	19/07
Gyrodyne of America	8,00	8,00	7,89	-1,23%	2K	aa.aa	19/07
Hawaiian	13,90	13,99	13,60	+1,91%	541,93K	aa.aa	19/07
Hanmi	19,51	20,00	19,48	-0,20%	172,55K	aa.aa	19/07
Halozyme	54,04	54,59	53,66	-0,48%	778,55K	aa.aa	19/07
Haynes	59,31	59,53	59,19	-0,22%	49,75K	aa.aa	19/07
Home Bancorp	41,85	42,22	41,61	+0,02%	17,59K	aa.aa	19/07
Hancock Whitney	53,63	54,31	53,08	+0,83%	457,44K	aa.aa	19/07
Harvard Bioscience	3,080	3,320	3,060	-3,14%	87,14K	aa.aa	19/07
Horizon Bancorp	14,69	15,17	14,58	-0,34%	181,31K	aa.aa	19/07
The Hackett	23,81	24,06	23,73	-0,83%	53,54K	aa.aa	19/07
Healthcare Services	11,49	11,71	11,45	-1,12%	362,06K	aa.aa	19/07
Hudson	8,800	8,950	8,750	-1,46%	214,73K	aa.aa	19/07
H&E Equipment	51,53	52,46	50,92	-1,55%	577,88K	aa.aa	19/07
Helen of Troy Ltd	56,75	59,65	56,53	-4,54%	728,69K	aa.aa	19/07
Home Federal Louisiana	11,36	11,36	11,36	-2,91%	180	aa.aa	19/07
Heritage Financial Co	21,02	21,47	20,89	-0,28%	187,21K	aa.aa	19/07
Hudson Global Inc	18,27	18,29	18,10	-0,16%	892	aa.aa	19/07
Hibbett Sports	87,44	87,47	87,42	0,00%	796,19K	aa.aa	19/07
Hingham Institution	215,01	223,10	212,14	-1,47%	12,32K	aa.aa	19/07
Highways	2,060	2,180	2,050	-5,50%	38,4K	aa.aa	19/07
Himax	7,380	7,490	7,365	-1,60%	707,81K	aa.aa	19/07
Harmonic	12,280	12,460	12,270	-1,13%	574,82K	aa.aa	19/07
HMN Financial	25,30	26,21	25,30	-2,43%	16,33K	aa.aa	19/07
Hallador	8,640	8,670	8,340	+1,29%	257,53K	aa.aa	19/07
Hooker Furniture	15,23	15,56	14,96	-1,87%	26,31K	aa.aa	19/07
Hollysys Automation Tech	26,42	26,44	26,23	+0,76%	2,94M	aa.aa	19/07
Horizon Finance	12,15	12,22	12,08	-0,41%	116,14K	aa.aa	19/07
Heidrick&Struggles	33,99	34,56	33,91	-0,85%	167,18K	aa.aa	19/07
HealthStream	30,38	30,48	30,08	+0,13%	107,67K	aa.aa	19/07
Heritage Commerce	10,07	10,18	10,00	+0,50%	296,28K	aa.aa	19/07
Huazhu	30,10	31,13	29,87	-3,28%	2,12M	aa.aa	19/07
Heartland Express	12,52	12,69	12,33	-1,73%	441,82K	aa.aa	19/07
Heartland Financial	50,83	51,77	50,56	+0,22%	372,63K	aa.aa	19/07
Hub Group	44,70	45,05	43,95	-0,51%	450,17K	aa.aa	19/07
Hurco	17,35	17,39	17,00	+2,06%	12,63K	aa.aa	19/07
Huron	107,21	108,42	106,58	-0,37%	151,61K	aa.aa	19/07
Hawthorn Bancshares	21,20	21,20	21,20	+0,47%	670	aa.aa	19/07
Hawkins	105,18	106,26	104,38	+0,13%	111,17K	aa.aa	19/07
Integra	31,34	31,52	30,92	+0,13%	864,43K	aa.aa	19/07
Independent Bank Corp	31,48	32,23	31,37	+0,16%	146,37K	aa.aa	19/07
Interactive Brokers	120,65	121,17	118,67	+0,88%	1,14M	aa.aa	19/07
International Bancshares	65,83	66,72	65,32	+0,34%	168,69K	aa.aa	19/07
icad	1,300	1,380	1,300	-4,41%	46,18K	aa.aa	19/07
ImmuCell	4,160	4,250	4,160	-0,95%	5,84K	aa.aa	19/07
ICF International	140,51	141,70	138,80	0,00%	97,17K	aa.aa	19/07
ICON PLC	329,70	331,08	325,08	+0,58%	371,61K	aa.aa	19/07
ICU Medical	122,30	125,05	122,03	-0,72%	234,64K	aa.aa	19/07
InterDigital	122,15	123,34	121,36	-0,60%	212,1K	aa.aa	19/07
ID Systems	4,960	5,180	4,880	-0,80%	659,7K	aa.aa	19/07
IDEXX Labs	468,20	476,22	462,71	-0,54%	750,3K	aa.aa	19/07
Icahn Enterprises	17,20	17,31	17,05	+0,41%	333,12K	aa.aa	19/07
IES Holdings	148,42	150,59	146,21	+0,61%	77,56K	aa.aa	19/07
Interface	16,33	16,59	16,30	-1,09%	190K	aa.aa	19/07
Information Services	3,360	3,380	3,250	0,00%	109,44K	aa.aa	19/07
Terawulf	5,590	5,805	5,320	+4,49%	14,72M	aa.aa	19/07
Ingles	75,40	76,13	74,55	-0,79%	59,27K	aa.aa	19/07
Immersion Corp	12,140	12,220	11,580	-0,74%	1,09M	aa.aa	19/07
ChipMOS Tech	25,15	25,35	25,14	-2,52%	14,57K	aa.aa	19/07
Incyte	65,87	66,10	64,98	+0,76%	1,56M	aa.aa	19/07
Independent Bank	58,05	60,68	57,90	+2,53%	490,47K	aa.aa	19/07
Infinera	5,990	6,050	5,970	-0,17%	3,68M	aa.aa	19/07
Innodata	17,650	18,900	17,350	-6,86%	641,27K	aa.aa	19/07
Insmed	75,97	77,00	74,34	+1,21%	1,26M	aa.aa	19/07
The Intergroup	21,70	21,70	21,32	-0,28%	1,54K	aa.aa	19/07
INTL FCStone	79,14	79,71	78,72	-0,35%	88,92K	aa.aa	19/07
Identiv	3,96	4,04	3,84	-1,00%	96,71K	aa.aa	19/07
Innospec	126,38	130,32	126,17	-1,89%	83,11K	aa.aa	19/07
Inter Parfums	123,94	125,04	122,75	+0,07%	118,11K	aa.aa	19/07
Amneal Pharma A	7,240	7,370	7,140	-1,09%	936,09K	aa.aa	19/07
iRobot	10,24	10,54	10,10	-1,16%	797,64K	aa.aa	19/07
Iridium	25,81	26,32	25,64	-1,75%	556,32K	aa.aa	19/07
IRIDEX	1,990	2,096	1,990	+0,51%	7,69K	aa.aa	19/07
IF Bancorp	16,90	16,90	16,90	-2,31%	128	aa.aa	19/07
Ironwood	6,72	6,74	6,49	+1,36%	1,06M	aa.aa	19/07
Lendway	4,430	4,430	4,430	0,00%	428	aa.aa	19/07
Innovative Solutions	5,380	5,420	5,250	+0,56%	20,46K	aa.aa	19/07
Investors Title	192,97	201,00	192,50	-3,40%	25,79K	aa.aa	19/07
Ituran	25,68	25,87	25,48	-0,47%	38,03K	aa.aa	19/07
Intevac	3,800	3,930	3,765	-3,55%	25,9K	aa.aa	19/07
Jack In The Box	53,89	54,51	52,77	-0,33%	327,86K	aa.aa	19/07
JAKKS Pacific	18,73	19,13	18,67	-1,78%	49,96K	aa.aa	19/07
Jazz Pharma	109,01	109,93	108,28	+0,16%	385,88K	aa.aa	19/07
John B Sanfilippo&Son	98,57	100,65	97,41	-1,84%	120,79K	aa.aa	19/07
Ziff Davis	49,98	50,35	49,23	-0,54%	648,68K	aa.aa	19/07
Pineapple Holdings	1,5700	1,8188	1,4800	-10,80%	1,85M	aa.aa	19/07
Jewett-Cameron Trading	4,480	4,480	4,480	-0,44%	427	aa.aa	19/07
J & J Snack Foods	167,64	169,18	167,41	-0,18%	60,29K	aa.aa	19/07
Jack Henry&Associates	166,10	169,90	165,63	-1,16%	320,83K	aa.aa	19/07
Johnson Outdoors	37,29	37,74	37,14	-0,40%	37,88K	aa.aa	19/07
Coffee Holding	2,730	2,910	2,470	+9,64%	255,62K	aa.aa	19/07
Kaiser	92,94	95,97	92,54	-3,23%	89,77K	aa.aa	19/07
Kelly Services A	22,21	22,65	22,08	-1,24%	206,95K	aa.aa	19/07
Kelly Services B	22,35	22,35	22,35	-0,67%	45	aa.aa	19/07
Kewaunee	50,85	50,85	49,36	+0,71%	25,77K	aa.aa	19/07
Kentucky First Federal	3,270	3,400	3,270	-0,61%	14,19K	aa.aa	19/07
Simply Good Foods	35,89	37,44	35,57	-3,55%	828,49K	aa.aa	19/07
Kingstone	4,840	5,000	4,820	-1,22%	15,62K	aa.aa	19/07
Kirklands	1,675	1,690	1,640	-1,76%	71,97K	aa.aa	19/07
Kulicke&Soffa	47,77	48,97	47,63	-2,21%	391,18K	aa.aa	19/07
Kandi	1,850	1,893	1,850	-2,12%	72,13K	aa.aa	19/07
Luokung Tech	0,657	0,690	0,640	-4,35%	23,19K	aa.aa	19/07
Kopin	1,070	1,240	1,050	-9,32%	1,64M	aa.aa	19/07
Koss	8,930	11,840	8,810	-10,07%	3,64M	aa.aa	19/07
Kearny Financial	6,78	6,86	6,70	+0,44%	607,62K	aa.aa	19/07
Key Tronic	3,750	3,905	3,710	-2,60%	18,2K	aa.aa	19/07
Kratos Defense&Security	20,97	21,40	20,83	-1,55%	615,35K	aa.aa	19/07
KVH Industries	4,430	4,550	4,400	-2,42%	22,71K	aa.aa	19/07
Golden Entertainment	30,44	30,76	30,12	+0,16%	191,38K	aa.aa	19/07
Lakeland Industries	22,58	23,01	22,16	-0,83%	22,74K	aa.aa	19/07
Lancaster Colony	183,94	188,82	183,08	-2,25%	100,45K	aa.aa	19/07
Landmark	19,78	20,50	19,78	+0,10%	886	aa.aa	19/07
Distribution Solutions	31,88	32,22	31,47	-0,62%	28,19K	aa.aa	19/07
Liberty Global B	19,50	19,50	19,50	+3,34%	140	aa.aa	19/07
Liberty Global C	19,11	19,41	19,09	-0,98%	1,34M	aa.aa	19/07
LCNB	14,85	15,05	14,78	+0,68%	15,48K	aa.aa	19/07
Lifetime Brands	8,21	8,52	8,13	-2,61%	33,5K	aa.aa	19/07
SemiLEDS	1,480	1,530	1,450	-2,63%	12,18K	aa.aa	19/07
Littelfuse	259,53	265,15	258,40	-2,77%	87,37K	aa.aa	19/07
Ligand	99,76	101,70	98,33	+0,81%	82,22K	aa.aa	19/07
Lincoln Educational	13,360	13,530	13,155	+1,52%	109,96K	aa.aa	19/07
Qurate Retail B	4,020	4,170	4,020	+0,50%	972	aa.aa	19/07
Live Ventures	18,50	18,50	17,30	+2,72%	1,84K	aa.aa	19/07
Lakeland Financial	67,73	68,74	67,33	+0,49%	204,06K	aa.aa	19/07
Edgio	10,880	11,060	10,620	+0,18%	18,08K	aa.aa	19/07
Liberty Media Formula A	71,94	72,30	70,67	+1,44%	104,4K	aa.aa	19/07
Limoneira	22,05	22,63	22,03	-1,17%	19,8K	aa.aa	19/07
Lifecore Biomedical	4,85	5,09	4,75	-4,72%	150,25K	aa.aa	19/07
Manhattan Bridge	5,190	5,295	5,150	-0,76%	22,23K	aa.aa	19/07
Loop Industries	1,840	1,990	1,820	+1,66%	20,74K	aa.aa	19/07
Grand Canyon Education	148,65	150,55	148,01	-0,50%	145,43K	aa.aa	19/07
Telesat	8,18	8,79	8,11	-2,97%	15,16K	aa.aa	19/07
LPL Financial	211,62	221,24	202,34	-3,33%	4,33M	aa.aa	19/07
LivePerson	0,9900	1,1350	0,9557	-6,60%	5,04M	aa.aa	19/07
LightPath	1,290	1,330	1,290	0,00%	7,82K	aa.aa	19/07
Liquidity Services	20,55	20,66	20,33	+0,44%	97,31K	aa.aa	19/07
Genasys Inc	2,560	2,620	2,480	+1,99%	35,02K	aa.aa	19/07
Lake Shore Bancorp	12,58	12,58	12,58	+2,03%	625	aa.aa	19/07
Lattice	56,23	58,00	55,45	-3,15%	2M	aa.aa	19/07
Landstar	184,00	184,46	180,95	+0,60%	162,35K	aa.aa	19/07
Lightbridge	3,090	3,260	2,900	-7,21%	234,04K	aa.aa	19/07
Lantronix	3,890	3,920	3,770	+0,52%	123,13K	aa.aa	19/07
Luna	2,690	2,900	2,690	-8,50%	194,05K	aa.aa	19/07
Lifeway	12,150	12,350	11,930	-0,90%	82,29K	aa.aa	19/07
Lexicon	1,990	2,110	1,950	-4,78%	3,35M	aa.aa	19/07
LSI Industries	15,280	15,620	15,220	-0,97%	62,13K	aa.aa	19/07
Senstar Technologies	1,660	1,670	1,650	+1,22%	2,33K	aa.aa	19/07
Manhattan Associates	218,59	221,87	215,90	-0,21%	508,96K	aa.aa	19/07
Marine Petroleum	3,850	3,898	3,850	-1,79%	1,51K	aa.aa	19/07
Masimo	106,76	109,14	105,93	-0,61%	604,11K	aa.aa	19/07
Matthews	27,22	27,48	26,86	+0,18%	123,17K	aa.aa	19/07
J W Mays	43,99	43,99	43,99	-3,02%	11	aa.aa	19/07
Mercantile	47,96	48,96	46,71	+0,21%	93,64K	aa.aa	19/07
Macatawa Bank	14,630	14,720	14,620	-0,20%	188,91K	aa.aa	19/07
Marchex	1,500	1,540	1,500	+0,67%	12,09K	aa.aa	19/07
Monarch	68,76	69,77	68,60	-0,84%	86,54K	aa.aa	19/07
Stagwell	6,710	6,800	6,660	-0,59%	373,21K	aa.aa	19/07
Sotherly Hotels	1,290	1,310	1,290	-0,77%	2,05K	aa.aa	19/07
STRATA Skin Sciences	3,6300	3,7220	3,5000	+1,97%	301,02K	aa.aa	19/07
MercadoLibre	1.649,99	1.664,59	1.612,90	+1,65%	174,11K	aa.aa	19/07
Methanex	49,58	50,43	49,54	-2,11%	144,17K	aa.aa	19/07
Mercer Int	8,09	8,24	7,86	+1,00%	167,36K	aa.aa	19/07
mF International	0,91	0,94	0,85	-3,19%	111,96K	aa.aa	19/07
Perma-Pipe Int	9,590	9,730	9,416	+1,91%	3,7K	aa.aa	19/07
MGE Energy	83,96	84,63	83,19	-0,56%	112,22K	aa.aa	19/07
Magic Sftware	11,08	11,35	11,06	-1,51%	38,16K	aa.aa	19/07
MGP Ingredients	79,82	81,13	79,00	-0,23%	162,05K	aa.aa	19/07
McGrath	112,42	113,50	109,52	-0,24%	131,47K	aa.aa	19/07
Magyar	11,80	11,80	11,80	-1,26%	409	aa.aa	19/07
Maiden Holdings	1,990	2,070	1,985	-2,93%	64,64K	aa.aa	19/07
Mind Technology	4,8400	5,0500	4,3800	+4,76%	406,99K	aa.aa	19/07
Mitek	12,10	12,20	11,98	+0,41%	618,17K	aa.aa	19/07
MKS Instruments	125,30	129,01	125,07	-2,73%	696,34K	aa.aa	19/07
MarketAxesss	219,16	222,05	216,65	-0,96%	486,56K	aa.aa	19/07
Mesa Labs	108,12	108,66	106,34	+0,60%	34,22K	aa.aa	19/07
MillerKnoll	28,54	29,16	28,44	-1,28%	450,83K	aa.aa	19/07
Steel Connect	12,750	12,830	12,610	+0,55%	28,53K	aa.aa	19/07
Martin Midstream	3,640	3,710	3,610	-0,55%	94,95K	aa.aa	19/07
Merit	85,49	86,16	84,34	+0,11%	379,43K	aa.aa	19/07
MakeMyTrip	88,98	89,74	85,33	+1,14%	887,54K	aa.aa	19/07
MIND CTI	1,880	1,905	1,870	0,00%	23,82K	aa.aa	19/07
MannKind	5,710	5,770	5,640	-0,17%	1,69M	aa.aa	19/07
MediciNova	1,340	1,380	1,330	-2,90%	19,57K	aa.aa	19/07
Monro Muffler Brake	24,45	24,66	24,00	-0,69%	460,36K	aa.aa	19/07
Manitex	4,740	4,820	4,640	-0,63%	23,03K	aa.aa	19/07
MidWestOne	26,52	26,86	26,27	-0,75%	19,49K	aa.aa	19/07
Morningstar	305,48	308,08	302,20	-1,07%	95,34K	aa.aa	19/07
Peraso	1,4900	1,5300	1,4500	-1,97%	54,27K	aa.aa	19/07
Mid Penn	25,33	25,69	25,29	-0,55%	20,46K	aa.aa	19/07
Monolithic	808,83	852,47	805,14	-4,11%	624,45K	aa.aa	19/07
Mercury	33,39	34,22	31,94	+3,18%	1,67M	aa.aa	19/07
Marten Transport	18,11	18,26	16,81	+1,12%	1,07M	aa.aa	19/07
Middlesex Water	61,93	62,37	60,65	+0,67%	108,05K	aa.aa	19/07
MicroStrategy	1.778,50	1.785,00	1.565,00	+14,36%	2,05M	aa.aa	19/07
Mannatech	7,00	7,02	7,00	0,00%	1,81K	aa.aa	19/07
Matrix	10,26	10,31	9,97	+1,18%	149,08K	aa.aa	19/07
Sharplink Gaming	0,600	0,660	0,600	-9,09%	39,73K	aa.aa	19/07
Microvision	1,130	1,250	1,130	-7,38%	1,84M	aa.aa	19/07
Myriad Genetics	25,97	26,88	25,87	-2,41%	540,54K	aa.aa	19/07
MYR Group	141,86	143,72	141,18	-0,44%	120,23K	aa.aa	19/07
Vaxart	0,6750	0,7000	0,6713	-1,46%	1,1M	aa.aa	19/07
Natural Alternatives	5,67	5,67	5,67	-2,07%	501	aa.aa	19/07
Nathans Famous	72,32	73,01	71,83	-0,80%	7,62K	aa.aa	19/07
Natures Sunshine	15,55	15,72	15,30	-0,45%	25,69K	aa.aa	19/07
Neurocrine	145,69	146,30	143,09	+1,08%	600,04K	aa.aa	19/07
Northeast Bancorp	69,02	69,10	67,68	+1,69%	28,22K	aa.aa	19/07
NBT Bancorp	45,22	46,11	45,11	-0,42%	200,82K	aa.aa	19/07
National CineMedia	5,250	5,400	4,960	+3,75%	568,43K	aa.aa	19/07
The9 ADR	8,3400	8,3699	8,0300	+2,21%	12,79K	aa.aa	19/07
Nordson	236,61	241,42	235,03	-1,27%	332,92K	aa.aa	19/07
Northeast Community	20,47	20,80	20,26	-0,44%	44,34K	aa.aa	19/07
Neogen	16,33	16,87	16,25	-3,14%	1,32M	aa.aa	19/07
Newtek	14,38	14,57	14,25	-0,55%	117,44K	aa.aa	19/07
Northfield Bancorp	11,74	11,79	11,39	+1,56%	354,86K	aa.aa	19/07
Bimi International Medical	1,3500	1,4300	1,3200	-4,27%	68,37K	aa.aa	19/07
Nice ADR	176,90	179,07	175,13	-0,70%	274,83K	aa.aa	19/07
Nicholas Financial	6,36	6,40	6,31	-0,93%	3,1K	aa.aa	19/07
National Bankshares	30,76	31,07	29,65	-1,00%	6,3K	aa.aa	19/07
Nektar	1,3900	1,4350	1,3010	+2,96%	1,05M	aa.aa	19/07
Lumos Pharma Inc	1,460	1,540	1,460	+0,69%	9,46K	aa.aa	19/07
NN Inc	3,690	3,890	3,640	-1,86%	128,5K	aa.aa	19/07
Northrim	66,25	67,17	65,93	-0,24%	27,84K	aa.aa	19/07
Insight Enterprises	213,33	216,23	212,78	-0,95%	183,99K	aa.aa	19/07
NAPCO	53,48	54,40	52,77	-0,06%	381,02K	aa.aa	19/07
Nortech	14,400	14,860	14,070	+1,91%	2,95K	aa.aa	19/07
NetScout	18,31	18,65	18,07	-1,98%	787,19K	aa.aa	19/07
NETGEAR	15,16	15,30	15,00	-0,72%	110,28K	aa.aa	19/07
Northern Technologies	13,34	14,15	13,26	-5,59%	36,46K	aa.aa	19/07
NetSol	2,830	2,850	2,750	-0,35%	7,53K	aa.aa	19/07
NeuroMetrix	3,797	3,797	3,680	+2,98%	3,48K	aa.aa	19/07
Novavax	13,850	14,940	13,771	-7,42%	5,48M	aa.aa	19/07
NVE Corporation	80,97	81,57	79,39	+0,30%	34,78K	aa.aa	19/07
Kazia Therapeutics ADR	0,5251	0,6120	0,5101	-11,80%	3,56M	aa.aa	19/07
Nova Measuring Instruments Ltd	203,58	209,40	202,77	-1,39%	167,87K	aa.aa	19/07
Inseego	9,900	10,370	9,740	-5,98%	143,7K	aa.aa	19/07
Northwest Bancshares	13,13	13,43	13,11	-0,15%	668,94K	aa.aa	19/07
Norwood	27,54	28,23	27,50	+0,29%	12,92K	aa.aa	19/07
Northwest Pipe	36,28	36,86	35,99	-1,06%	26,28K	aa.aa	19/07
Nexstar	175,37	177,04	174,14	-0,62%	216,62K	aa.aa	19/07
New York Mortgage	6,640	6,730	6,590	-0,90%	415,35K	aa.aa	19/07
Optical Cable	2,690	2,751	2,690	0,00%	6,13K	aa.aa	19/07
OceanFirst	17,41	18,25	17,09	-4,76%	995,07K	aa.aa	19/07
Sonoma Pharma	0,308	0,369	0,298	-8,90%	1,14M	aa.aa	19/07
Orthofix	15,46	15,71	15,27	-0,51%	209,22K	aa.aa	19/07
Omega Flex	51,64	51,93	50,97	-0,58%	19,17K	aa.aa	19/07
Achieve Life Sciences	4,630	4,780	4,590	-2,73%	118,03K	aa.aa	19/07
Aeroportuario del Centro Norte	70,81	70,86	69,64	+1,59%	29,87K	aa.aa	19/07
Omnicell	27,52	27,97	27,04	0,00%	368,5K	aa.aa	19/07
Omeros	4,880	5,100	4,840	0,00%	349,72K	aa.aa	19/07
Odyssey	5,050	5,230	4,990	-0,98%	110,09K	aa.aa	19/07
Oncolytics Biotec	1,030	1,050	1,020	0,00%	80,9K	aa.aa	19/07
ON Semiconductor	72,53	75,37	72,02	-3,84%	6,34M	aa.aa	19/07
OptimumBank Holdings	4,370	4,476	4,330	-2,02%	34,94K	aa.aa	19/07
Old Point	16,89	17,22	16,87	+0,12%	3,22K	aa.aa	19/07
Great Elm Group	1,770	1,800	1,770	-0,56%	1,77K	aa.aa	19/07
Orrstown	30,97	31,37	30,84	-0,03%	111,44K	aa.aa	19/07
Old Second Bancorp	16,36	16,60	16,32	-0,24%	319,36K	aa.aa	19/07
OSI Systems	145,32	147,31	144,39	-1,01%	79,57K	aa.aa	19/07
OraSure	4,200	4,260	4,150	-0,94%	560,06K	aa.aa	19/07
Open Text	30,94	31,00	30,48	+0,29%	325,91K	aa.aa	19/07
Otter Tail	92,75	94,25	92,73	+0,15%	186,89K	aa.aa	19/07
Ohio Valley Banc	22,51	22,90	22,47	+1,44%	5,94K	aa.aa	19/07
Oak Valley Bancorp	26,67	27,03	26,40	+0,08%	17,81K	aa.aa	19/07
Tenax Therapeutics	3,4200	3,4200	3,2939	+3,01%	7,64K	aa.aa	19/07
Geospace	9,040	9,623	9,010	-3,42%	36,91K	aa.aa	19/07
Bank Ozk	45,33	45,53	44,50	+0,62%	1,96M	aa.aa	19/07
Pacific Biosciences	1,660	1,750	1,630	-4,61%	5,24M	aa.aa	19/07
Highpeak Energy Acquisition	16,930	17,255	16,750	-0,06%	206,6K	aa.aa	19/07
Universal Display	218,96	224,14	218,58	-1,52%	330,76K	aa.aa	19/07
Patrick	117,94	119,15	116,89	-0,72%	121,74K	aa.aa	19/07
Frp Holdings Ord	29,02	30,26	28,94	-2,75%	19,36K	aa.aa	19/07
Pathfinder Bancorp	15,00	15,15	14,14	+5,26%	5,15K	aa.aa	19/07
PC Connection	64,81	65,94	64,73	-1,38%	67,54K	aa.aa	19/07
PotlatchDeltic	41,96	42,46	41,64	-1,06%	482,81K	aa.aa	19/07
Pacira	19,37	20,58	19,34	-4,20%	1,06M	aa.aa	19/07
Pure Cycle	10,53	10,67	10,41	+0,19%	89,6K	aa.aa	19/07
Pro-Dex	19,60	20,22	18,69	+1,82%	6,15K	aa.aa	19/07
PDF Solutions	35,37	35,96	35,28	-0,31%	219,59K	aa.aa	19/07
Peoples North Carolina	31,52	32,34	31,39	+0,06%	25,5K	aa.aa	19/07
Pegasystems	59,67	60,12	59,04	+0,08%	450,05K	aa.aa	19/07
Alto Ingredients	1,600	1,620	1,580	+0,63%	131,15K	aa.aa	19/07
Perion Network	8,31	8,40	8,25	-0,24%	348,71K	aa.aa	19/07
Perma-Fix Inc	9,800	10,050	9,680	-2,49%	61,64K	aa.aa	19/07
PetMed Express	3,790	3,905	3,680	+2,15%	208,64K	aa.aa	19/07
Preferred Bank	83,63	86,17	83,47	-1,36%	95,45K	aa.aa	19/07
Peapack-Gladstone	26,26	26,41	25,62	+1,55%	80,93K	aa.aa	19/07
Parke	18,16	18,95	18,16	-3,30%	11,82K	aa.aa	19/07
Park Ohio Holdings	28,61	29,27	28,54	-0,03%	19,1K	aa.aa	19/07
Photronics	25,82	26,50	25,73	-1,97%	303,72K	aa.aa	19/07
Plumas	40,64	40,93	39,97	+1,85%	7,08K	aa.aa	19/07
VBI Vaccines	0,595	0,680	0,590	-10,61%	233,66K	aa.aa	19/07
Children’s Place	7,59	7,81	7,53	-1,04%	431,99K	aa.aa	19/07
Preformed Line	124,06	125,49	123,55	-0,20%	10,2K	aa.aa	19/07
Plug Power	2,515	2,580	2,410	-14,04%	88,11M	aa.aa	19/07
ePlus	82,40	82,94	81,61	+0,73%	232,87K	aa.aa	19/07
Plexus	115,33	117,58	114,77	-1,28%	122,52K	aa.aa	19/07
Psychemedics	2,300	2,330	2,250	-1,29%	7,33K	aa.aa	19/07
PTC	175,92	176,70	173,90	-0,09%	624,04K	aa.aa	19/07
Patriot National Bancorp	1,900	2,000	1,900	-2,56%	3,56K	aa.aa	19/07
Pinnacle	93,09	94,79	92,40	-0,59%	914,52K	aa.aa	19/07
PrimeEnergy	116,40	117,36	116,35	-0,60%	1,56K	aa.aa	19/07
Insulet	195,03	198,59	191,99	+0,04%	653,93K	aa.aa	19/07
Pool	328,52	331,75	323,81	-0,64%	299,36K	aa.aa	19/07
Power Integrations	71,86	75,71	71,33	-3,40%	306,7K	aa.aa	19/07
Powell Industries	134,00	135,61	129,16	+2,86%	702,8K	aa.aa	19/07
Pacific Premier	27,25	27,62	26,92	+0,70%	538,3K	aa.aa	19/07
Avid Bioservices	9,45	9,65	9,22	-0,53%	1,05M	aa.aa	19/07
PRA Group Inc	22,63	23,43	22,60	-1,52%	131,08K	aa.aa	19/07
Alterity Therapeutics	1,7990	1,9500	1,7501	-5,26%	56,93K	aa.aa	19/07
Perficient	74,85	74,96	74,83	-0,01%	526,14K	aa.aa	19/07
Progress	55,54	56,44	55,23	-1,58%	368,27K	aa.aa	19/07
Provident	12,82	12,90	12,51	+1,83%	11,41K	aa.aa	19/07
ProPhase Labs	3,120	3,300	3,100	-2,80%	32,4K	aa.aa	19/07
The Providence Service	23,59	24,00	22,96	-0,97%	93,63K	aa.aa	19/07
CarpParts.Com	1,100	1,140	1,070	+0,92%	635,61K	aa.aa	19/07
Eyepoint Pharma	8,800	8,930	8,570	-0,56%	1,3M	aa.aa	19/07
PriceSmart	87,04	89,97	86,71	-3,26%	159,48K	aa.aa	19/07
Pluri Inc	5,548	5,772	5,262	0,00%	1,83K	aa.aa	19/07
Cassava Sciences	10,08	10,68	9,98	-0,98%	2,37M	aa.aa	19/07
Protagenic Therapeutics	0,701	0,787	0,701	-6,62%	10,96K	aa.aa	19/07
PAM	20,17	20,17	19,27	+2,80%	10,38K	aa.aa	19/07
Penns Woods	22,42	22,64	22,16	+0,49%	14,09K	aa.aa	19/07
Pixelworks	0,987	1,037	0,980	-1,98%	183,45K	aa.aa	19/07
Papa John's	41,40	42,61	40,56	-2,95%	1,68M	aa.aa	19/07
Rave Restaurant	1,8800	1,9500	1,8700	0,00%	11,65K	aa.aa	19/07
QCR	68,13	69,45	66,80	+0,21%	180,32K	aa.aa	19/07
Quidel	34,69	34,83	32,93	+4,49%	914,95K	aa.aa	19/07
QuinStreet	18,50	18,85	18,25	+0,93%	550,45K	aa.aa	19/07
Leonardo DRS	27,79	28,03	27,57	-0,18%	1,34M	aa.aa	19/07
Freightcar	3,080	3,180	3,075	-2,53%	11,05K	aa.aa	19/07
Republic Bancorp	61,50	64,35	61,10	-0,97%	26,21K	aa.aa	19/07
SB Financial	15,10	15,99	15,01	-2,27%	2,82K	aa.aa	19/07
Upbound	32,74	33,56	32,67	-1,03%	459,31K	aa.aa	19/07
Rocky Brands	34,66	35,67	34,57	-1,39%	35,87K	aa.aa	19/07
RCM Technologies	19,380	19,580	19,190	-0,97%	12,06K	aa.aa	19/07
Recon Technology	1,4400	1,5907	1,3900	-7,08%	19,01K	aa.aa	19/07
Radcom	9,59	9,59	9,30	-0,31%	4,07K	aa.aa	19/07
Reading Int	1,430	1,460	1,380	-2,72%	5,56K	aa.aa	19/07
Reading Int B	14,00	14,50	13,69	-3,45%	4,65K	aa.aa	19/07
RadNet	62,00	62,24	60,76	+2,53%	533,32K	aa.aa	19/07
Resources Connection	11,20	11,44	10,46	+5,46%	694,64K	aa.aa	19/07
Research Frontiers	1,980	2,000	1,960	-1,00%	25,99K	aa.aa	19/07
Richardson Electronics	11,520	11,825	11,490	-2,62%	59,62K	aa.aa	19/07
RF Industries	4,180	4,409	4,043	+0,72%	5,91K	aa.aa	19/07
RGC Resources	21,79	21,95	21,52	+1,35%	13,06K	aa.aa	19/07
Repligen	123,81	127,51	121,30	-2,99%	847,03K	aa.aa	19/07
RCI Hospitality	46,39	47,08	46,08	-1,26%	52,9K	aa.aa	19/07
Rigel	9,660	9,710	9,510	+0,42%	58,36K	aa.aa	19/07
Rocky Mountain Chocolate	1,970	2,110	1,970	-2,96%	11,78K	aa.aa	19/07
Rockwell Medical	1,9200	1,9600	1,8800	+1,05%	56,3K	aa.aa	19/07
Creative Realities	4,810	4,900	4,600	+2,56%	51,64K	aa.aa	19/07
Gibraltar Industries	76,40	77,58	75,86	-1,04%	107,15K	aa.aa	19/07
Urban One Inc	2,090	2,250	2,020	+3,47%	198,57K	aa.aa	19/07
Urban One D	1,460	1,570	1,460	-5,81%	17,18K	aa.aa	19/07
Retail Opportunity	13,35	13,51	13,30	-0,96%	759,8K	aa.aa	19/07
Red Robin Gourmet Burgers	6,00	6,02	5,84	+1,35%	314,21K	aa.aa	19/07
Rush A	47,26	48,57	47,03	-1,85%	354,49K	aa.aa	19/07
Rush B	43,82	44,70	43,72	-1,77%	11,15K	aa.aa	19/07
Riverview	4,420	4,480	4,335	-0,45%	17,45K	aa.aa	19/07
Safety Insurance	83,42	87,01	83,35	-3,84%	94,09K	aa.aa	19/07
Saia	485,21	488,34	476,09	+0,58%	388,03K	aa.aa	19/07
Sanmina	70,54	71,91	69,90	-1,54%	283,24K	aa.aa	19/07
S&W Seed	0,320	0,334	0,300	+3,23%	50,49K	aa.aa	19/07
Sandy Spring	29,41	30,09	29,30	+0,34%	256,04K	aa.aa	19/07
EchoStar	19,30	20,09	19,28	-3,16%	928,14K	aa.aa	19/07
Seacoast Banking Florida	27,50	27,99	27,27	+0,15%	599,64K	aa.aa	19/07
Sinclair	13,90	14,62	13,61	-4,73%	468,15K	aa.aa	19/07
Star Bulk Carriers	23,81	23,81	23,48	-0,21%	1,32M	aa.aa	19/07
Southside	31,00	31,57	30,85	-0,61%	103,91K	aa.aa	19/07
Scholastic	29,30	32,90	28,64	-19,86%	816,69K	aa.aa	19/07
Radius Recycling	16,79	17,18	16,61	-2,78%	222,79K	aa.aa	19/07
Socket Mobile	1,140	1,179	1,120	0,00%	1,41K	aa.aa	19/07
Comscore	13,760	14,490	13,760	-1,43%	6,21K	aa.aa	19/07
ScanSource	46,40	47,53	46,25	-1,02%	154,11K	aa.aa	19/07
Shoe Carnival	38,40	39,13	38,31	-1,41%	165,09K	aa.aa	19/07
Origin Agritech	3,570	3,780	3,480	-5,80%	13,35K	aa.aa	19/07
SEI	65,35	67,41	64,76	-2,56%	1,29M	aa.aa	19/07
Seneca Foods A	60,68	61,75	60,56	-1,67%	17,61K	aa.aa	19/07
Seneca Foods B	60,11	60,11	60,11	-4,13%	46	aa.aa	19/07
Simmons First National	20,75	21,22	20,64	+0,10%	573,42K	aa.aa	19/07
Southern First Bancshares	35,20	36,07	35,20	-1,81%	12,71K	aa.aa	19/07
Superior Uniform	19,78	20,30	19,66	-0,70%	45K	aa.aa	19/07
SigmaTron	5,480	6,170	5,470	-6,00%	41,89K	aa.aa	19/07
Sangamo Therapeutics	0,3971	0,4341	0,3723	-2,48%	1,22M	aa.aa	19/07
Light Wonder	101,55	103,31	101,15	-1,34%	476,11K	aa.aa	19/07
TROOPS	3,670	4,250	3,550	+3,38%	234,15K	aa.aa	19/07
SPAR Group	2,1000	2,1200	2,0700	+1,45%	52,88K	aa.aa	19/07
Shore Bancshares	13,31	13,62	13,21	0,00%	69,34K	aa.aa	19/07
Shenandoah	19,27	19,46	19,13	-0,67%	143,04K	aa.aa	19/07
Seanergy Maritime	9,0800	9,3484	8,9300	-2,47%	158,6K	aa.aa	19/07
Steven Madden	43,80	44,04	43,37	+0,21%	735,22K	aa.aa	19/07
Siebert	1,770	1,830	1,730	+0,57%	16,9K	aa.aa	19/07
SIGA Tech	9,330	9,455	9,020	+2,98%	665,2K	aa.aa	19/07
Selective	82,08	91,70	81,00	-18,18%	2,31M	aa.aa	19/07
Silicom Ltd	15,86	15,89	15,64	-0,44%	10,53K	aa.aa	19/07
Silicon Motion	75,14	77,00	74,27	-2,03%	345,19K	aa.aa	19/07
Singularity Future Tech	5,100	5,100	4,859	+2,82%	3,18K	aa.aa	19/07
SkyWest	82,36	83,33	81,72	-0,22%	257,38K	aa.aa	19/07
Silicon Labs	110,33	114,20	108,95	-3,35%	357,74K	aa.aa	19/07
Simulations Plus	39,54	41,58	39,47	-4,40%	781,05K	aa.aa	19/07
Southern Missouri	48,39	49,61	48,19	-1,55%	17,86K	aa.aa	19/07
Super Micro Computer	796,78	821,92	778,32	-0,60%	8,35M	aa.aa	19/07
Smith Micro Software	2,300	2,410	2,250	-1,29%	19,49K	aa.aa	19/07
Semtech	31,66	32,33	31,34	-2,46%	1,28M	aa.aa	19/07
Synchronoss	9,470	10,451	9,390	-8,24%	33,65K	aa.aa	19/07
Security National Financial	7,780	7,800	7,730	0,00%	15,87K	aa.aa	19/07
Viracta Therapeutics	0,5475	0,5800	0,5475	0,00%	13,14K	aa.aa	19/07
Madrigal Pharma	287,24	297,25	280,04	+2,91%	484,94K	aa.aa	19/07
Primis Financial	12,14	12,36	12,11	-0,98%	58,74K	aa.aa	19/07
Dominari Holdings	1,8500	1,9000	1,8500	0,00%	1,08K	aa.aa	19/07
Sapiens	39,78	39,80	38,99	+2,05%	358,59K	aa.aa	19/07
Greenidge Generation Holdings	3,140	3,210	2,940	+6,08%	238,61K	aa.aa	19/07
SPS Commerce	202,24	207,18	201,91	-1,56%	346,46K	aa.aa	19/07
SpartanNash Co	19,83	20,19	19,75	-1,44%	199,36K	aa.aa	19/07
Future Fintech	0,454	0,480	0,442	0,00%	39,31K	aa.aa	19/07
1st Source	59,60	60,76	59,36	-0,95%	259,76K	aa.aa	19/07
SurModics	41,66	41,77	41,58	-0,31%	475,19K	aa.aa	19/07
Summit State Bank	10,00	10,36	10,00	-6,10%	1,33K	aa.aa	19/07
SS&Cs	66,55	68,15	66,46	-1,58%	1,17M	aa.aa	19/07
Stratasys Ltd	9,20	9,22	8,88	+1,88%	305,68K	aa.aa	19/07
STAAR Surgical	42,50	43,33	41,33	-1,48%	503,95K	aa.aa	19/07
S&T Bancorp	41,21	41,84	39,92	+4,22%	243,73K	aa.aa	19/07
Microbot Medical	1,050	1,080	1,050	-2,78%	83,04K	aa.aa	19/07
SunOpta Inc	5,33	5,54	5,32	-2,74%	448,61K	aa.aa	19/07
Strategic Education	117,87	119,29	117,66	+0,24%	115,2K	aa.aa	19/07
Sterling Construction	116,02	117,75	114,78	-0,32%	727,54K	aa.aa	19/07
Streamline	0,4700	0,5100	0,4653	-4,07%	83,08K	aa.aa	19/07
Stratus	27,99	28,10	27,87	+0,65%	5,66K	aa.aa	19/07
Strattec	24,75	25,15	24,51	-2,83%	12,88K	aa.aa	19/07
Smith & Wesson	15,31	15,53	15,24	-1,16%	253,07K	aa.aa	19/07
Stock Yards Bancorp	55,59	57,31	55,30	-1,52%	128,7K	aa.aa	19/07
Synaptics	88,47	91,34	87,25	-2,98%	181,07K	aa.aa	19/07
Ascent Industries	9,75	9,85	9,75	-2,30%	1,34K	aa.aa	19/07
Sypris	1,850	1,930	1,850	-0,54%	8,29K	aa.aa	19/07
TransAct	3,900	3,980	3,720	+1,83%	9,41K	aa.aa	19/07
Taitron	2,910	3,000	2,910	-2,02%	3,41K	aa.aa	19/07
Tat Techno	14,380	14,400	14,380	-0,14%	4,2K	aa.aa	19/07
Medallion	7,910	8,260	7,830	-3,65%	59,91K	aa.aa	19/07
Taylor Devices	50,43	50,43	49,02	+2,50%	19,3K	aa.aa	19/07
The Bancorp	48,25	49,07	47,01	+0,46%	830,89K	aa.aa	19/07
Territorial	9,59	9,74	9,58	-0,10%	9,49K	aa.aa	19/07
Texas Capital	66,00	66,90	64,50	-0,06%	451,97K	aa.aa	19/07
TriCo	44,58	45,37	44,36	-0,11%	139,69K	aa.aa	19/07
Bio-Techne	75,46	76,64	74,20	-0,61%	587,48K	aa.aa	19/07
TFS Financial	13,54	13,80	13,54	-0,51%	197,34K	aa.aa	19/07
Theratechnologies	1,5600	1,5600	1,5400	+1,30%	4,79K	aa.aa	19/07
First Financial Indiana	43,51	44,32	43,16	-0,21%	37,48K	aa.aa	19/07
Molecular Templates	1,340	1,420	1,340	-6,29%	7,57K	aa.aa	19/07
Innoviva	17,19	17,40	17,18	+0,47%	383,31K	aa.aa	19/07
Titan Machinery	16,59	16,85	16,44	-1,37%	137,39K	aa.aa	19/07
Tandy Leather	4,270	4,297	4,260	-1,61%	2,9K	aa.aa	19/07
Towne Bank	31,11	31,49	30,29	+0,16%	258,21K	aa.aa	19/07
Lendingtree	52,51	52,91	50,50	+0,50%	150,37K	aa.aa	19/07
Gyre Therapeutics	15,1600	15,2300	14,0345	+0,20%	56,22K	aa.aa	19/07
Trinity	3,300	3,300	3,000	+7,14%	58,98K	aa.aa	19/07
Torm A	37,760	37,880	37,325	+1,04%	533,88K	aa.aa	19/07
Trustmark	33,76	34,50	33,63	+0,12%	302,9K	aa.aa	19/07
Transcat	136,85	137,81	134,05	-0,05%	98,85K	aa.aa	19/07
TriMas	26,70	26,99	26,46	-0,67%	154,09K	aa.aa	19/07
TrustCo Bank NY	32,59	33,08	32,42	+0,40%	95,72K	aa.aa	19/07
Timberland	29,60	29,91	29,30	+1,40%	9,13K	aa.aa	19/07
Tower	40,60	40,81	40,03	-0,20%	453,98K	aa.aa	19/07
Adeia	11,37	11,79	11,36	-2,90%	383K	aa.aa	19/07
TTEC	7,43	7,50	7,25	-0,80%	202,8K	aa.aa	19/07
Tetra Tech	201,98	204,25	200,51	-1,14%	206,53K	aa.aa	19/07
TechTarget	31,43	32,50	31,37	-3,02%	142,46K	aa.aa	19/07
TTM	21,10	21,33	20,92	-1,03%	939,99K	aa.aa	19/07
Twin Disc	13,47	13,91	13,40	-2,95%	47,84K	aa.aa	19/07
Texas Roadhouse	171,44	171,69	168,03	+1,68%	914,79K	aa.aa	19/07
Universal Logistics	43,49	43,99	42,63	+0,23%	33,53K	aa.aa	19/07
United Bancorp	12,68	13,02	12,48	-2,91%	1,55K	aa.aa	19/07
United Security	7,900	8,050	7,820	+2,07%	38,55K	aa.aa	19/07
United Bankshares	36,92	37,53	36,67	+0,08%	510,54K	aa.aa	19/07
United Community Banks	29,20	29,68	29,08	+0,14%	614,96K	aa.aa	19/07
Ultra Cleans	46,90	48,90	46,75	-2,98%	290,8K	aa.aa	19/07
Universal Electronics	12,10	12,10	11,77	+1,51%	37,13K	aa.aa	19/07
Lesaka Tech	4,960	5,000	4,900	-0,60%	26,69K	aa.aa	19/07
United Fire	21,51	22,44	21,45	-4,10%	97,67K	aa.aa	19/07
Ufp Industries	120,86	122,96	120,29	-0,58%	215,62K	aa.aa	19/07
UFP	312,80	326,81	308,17	-3,48%	191,36K	aa.aa	19/07
United-Guardian	11,90	12,04	11,60	+3,39%	23,55K	aa.aa	19/07
Ultralife	10,940	11,320	10,920	-1,88%	45,94K	aa.aa	19/07
UMB Financial	94,71	96,24	94,11	+0,13%	319,7K	aa.aa	19/07
Union	24,90	25,14	24,73	-2,81%	5,2K	aa.aa	19/07
Unity	34,25	34,47	33,92	+0,50%	16,98K	aa.aa	19/07
Universal Stainless&Alloy	29,70	30,21	29,26	-1,56%	59,63K	aa.aa	19/07
Cantaloupe	6,97	7,11	6,97	-1,27%	176,94K	aa.aa	19/07
First US Bancshares	10,05	10,05	10,05	+0,10%	272	aa.aa	19/07
US Energy	1,070	1,070	1,050	+1,90%	23,88K	aa.aa	19/07
United States Lime&Minerals	79,55	79,81	77,60	+1,99%	69,13K	aa.aa	19/07
Spok Holdings	16,08	16,25	16,01	-0,50%	69,44K	aa.aa	19/07
Utah Medical	69,91	71,02	69,91	-1,54%	7,68K	aa.aa	19/07
Univest	26,82	27,01	26,47	+0,64%	78,53K	aa.aa	19/07
Value Line	44,00	44,99	44,00	-2,65%	9,67K	aa.aa	19/07
Village Bank&Trust	46,01	46,01	46,01	+0,17%	70	aa.aa	19/07
Onespan	13,21	13,47	12,91	+1,30%	698,08K	aa.aa	19/07
Veeco	40,13	41,77	39,90	-2,81%	1,28M	aa.aa	19/07
Vicor	36,18	37,49	35,66	-2,14%	239,58K	aa.aa	19/07
Virco	16,890	16,990	16,230	+4,00%	163,07K	aa.aa	19/07
Golden Ocean	12,97	12,99	12,88	-1,44%	840,81K	aa.aa	19/07
Village Super Market	27,05	28,00	26,96	-2,80%	19,4K	aa.aa	19/07
Vanda	6,11	6,14	5,94	+0,66%	549,44K	aa.aa	19/07
VNET DRC	2,090	2,160	2,085	-1,88%	622,39K	aa.aa	19/07
VOXX	2,60	2,64	2,57	0,00%	101,98K	aa.aa	19/07
Cimpress NV	91,61	94,35	91,39	-2,77%	96,84K	aa.aa	19/07
Vera Bradley	6,53	6,74	6,51	-2,68%	352K	aa.aa	19/07
Aspira Womens Health	1,480	1,536	1,410	-0,67%	40,58K	aa.aa	19/07
ViaSat	15,41	16,03	15,36	-3,81%	1,56M	aa.aa	19/07
Cognyte Software	7,35	7,54	7,15	-1,21%	214,89K	aa.aa	19/07
VSE Corporation	88,63	89,18	85,58	+1,69%	552,21K	aa.aa	19/07
Assembly Biosciences	15,130	15,450	14,820	+0,93%	6,68K	aa.aa	19/07
Westamerica Bancorporation	54,73	56,30	54,59	-1,46%	162,52K	aa.aa	19/07
Washington Trust	30,97	31,69	30,90	-0,16%	86,73K	aa.aa	19/07
WD-40	251,30	253,47	248,82	-0,23%	80,74K	aa.aa	19/07
Werner	36,44	36,70	36,10	-0,46%	786,1K	aa.aa	19/07
Westrock Coffee	9,970	10,000	9,900	-0,10%	82,52K	aa.aa	19/07
Weyco	33,05	33,36	32,77	+0,64%	7,69K	aa.aa	19/07
Western New England	8,410	8,490	8,400	-0,24%	31,38K	aa.aa	19/07
WaFd Inc	34,41	34,74	33,40	+2,38%	652,36K	aa.aa	19/07
G Willi-Food	9,62	9,62	9,36	+1,48%	541	aa.aa	19/07
Winmark	389,49	402,33	386,20	-2,34%	30,56K	aa.aa	19/07
Willdan	32,50	32,87	32,44	-0,31%	43,78K	aa.aa	19/07
Willis Lease	74,37	75,63	74,00	-0,27%	26,26K	aa.aa	19/07
AYRO Inc	0,850	0,880	0,850	-1,17%	77,77K	aa.aa	19/07
World Acceptance	138,14	140,82	135,25	-1,50%	93,29K	aa.aa	19/07
WesBanco	32,30	32,94	32,20	+0,25%	161,45K	aa.aa	19/07
Waterstone	14,35	14,64	14,35	-2,05%	17,2K	aa.aa	19/07
WSFS	54,82	56,43	54,76	-0,35%	319,18K	aa.aa	19/07
Climb Global Solutions	64,83	66,92	62,22	-3,09%	11,61K	aa.aa	19/07
West Bancorporation	20,41	20,80	20,41	-0,68%	24,44K	aa.aa	19/07
Wintrust	105,02	107,10	104,46	-1,17%	612,84K	aa.aa	19/07
Willamette Valley Vineyards	3,770	4,030	3,750	-2,08%	7,14K	aa.aa	19/07
Woodward	176,54	178,82	175,99	-0,84%	391,78K	aa.aa	19/07
XOMA	28,06	28,10	27,30	+2,37%	12,92K	aa.aa	19/07
XORTX Therapeutics	1,7400	1,8800	1,6800	-7,94%	15,15K	aa.aa	19/07
The York Water	40,24	41,48	40,05	-1,37%	34,96K	aa.aa	19/07
Zillow C	50,41	51,14	50,05	-1,10%	2,73M	aa.aa	19/07
Zebra	321,45	325,32	319,48	-0,59%	208,4K	aa.aa	19/07
Olympic Steel	48,05	48,18	47,22	+0,82%	77,85K	aa.aa	19/07
DZS	1,250	1,260	1,200	0,00%	108,28K	aa.aa	19/07
Alaunos Therapeutics	4,220	4,357	4,040	-1,40%	49,71K	aa.aa	19/07
Zumiez	22,06	22,79	21,83	-1,47%	202,5K	aa.aa	19/07
Peoples Bancorp	32,89	33,62	32,72	-0,45%	464,92K	aa.aa	19/07
T-Mobile US	182,05	183,24	181,94	-0,13%	2,49M	aa.aa	19/07
Old National Bancorp	19,44	19,80	19,35	-0,46%	2,46M	aa.aa	19/07
Office Properties	2,450	2,560	2,400	+0,41%	419,15K	aa.aa	19/07
Service Properties	5,93	6,08	5,93	-1,82%	2,29M	aa.aa	19/07
Cooper	90,75	92,01	89,65	-0,62%	744,89K	aa.aa	19/07
Regency Centers	66,10	66,36	65,79	-0,14%	565,71K	aa.aa	19/07
Pilgrims Pride	39,35	39,86	39,00	-1,13%	563,17K	aa.aa	19/07
NorthWestern	52,55	53,39	52,26	-0,94%	274,71K	aa.aa	19/07
MaxLinear	23,93	24,41	23,75	-2,09%	619,4K	aa.aa	19/07
Dallasnews	3,040	3,177	2,991	-4,10%	42,75K	aa.aa	19/07
Quantum	0,379	0,410	0,375	-2,60%	336,74K	aa.aa	19/07
Regis	28,350	28,960	22,730	+24,67%	278,93K	aa.aa	19/07
Avnet	52,35	53,14	52,20	-1,54%	356,57K	aa.aa	19/07
Sanofi ADR	50,62	50,64	50,02	+0,52%	2,09M	aa.aa	19/07
Logitech	88,92	89,92	88,78	-0,88%	679,67K	aa.aa	19/07
LM Ericsson B ADR	6,57	6,61	6,54	-1,05%	16,24M	aa.aa	19/07
Vodafone Group ADR	9,04	9,09	9,04	-0,55%	5,69M	aa.aa	19/07
New Mountain Finance	12,24	12,28	12,23	-0,81%	253,72K	aa.aa	19/07
Phenixfin	47,38	47,38	47,38	+1,21%	308	aa.aa	19/07
Sabra	16,44	16,49	16,24	+1,17%	1,55M	aa.aa	19/07
Saga Communications	15,04	15,10	14,95	-0,27%	8,05K	aa.aa	19/07
Altimmune	6,28	6,63	6,26	-4,12%	2,38M	aa.aa	19/07
Lisata Therapeutics	3,5500	3,6291	3,5500	0,00%	1,28K	aa.aa	19/07
Meta Platforms	476,79	486,71	475,71	+0,20%	15,15M	aa.aa	19/07
Lee Enterprises	9,95	10,07	9,92	+0,20%	9,21K	aa.aa	19/07
VEON	26,9700	27,1800	26,4500	+0,30%	25,93K	aa.aa	19/07
Valley National	8,02	8,13	7,81	+1,65%	5,96M	aa.aa	19/07
Evergy	55,37	55,38	54,76	+0,45%	1,01M	aa.aa	19/07
Willis Towers Watson	263,13	268,35	262,57	-1,32%	363,4K	aa.aa	19/07
Savara	4,4700	4,7483	4,4600	-5,10%	989,22K	aa.aa	19/07
Apyx Medical	1,350	1,375	1,330	+0,75%	62,19K	aa.aa	19/07
CorMedix	4,650	4,910	4,570	-0,21%	208,87K	aa.aa	19/07
Palisade Bio	4,330	4,890	3,875	-0,46%	392,56K	aa.aa	19/07
Crexendo	3,980	4,100	3,770	+3,65%	120,67K	aa.aa	19/07
Full House Resorts Inc	5,180	5,349	5,160	-1,52%	50,14K	aa.aa	19/07
Oblong	0,166	0,183	0,166	-5,59%	552,45K	aa.aa	19/07
GSE Systems	3,2500	3,4550	3,0100	-6,61%	68,58K	aa.aa	19/07
Intellicheck Mobilisa	3,160	3,240	3,100	+0,32%	29,34K	aa.aa	19/07
Inovio	10,0700	10,5557	10,0200	-2,99%	250,69K	aa.aa	19/07
Iteris	4,770	4,850	4,720	-0,42%	77,16K	aa.aa	19/07
Eterna Therapeutics	2,150	2,340	2,060	+0,94%	13,27K	aa.aa	19/07
Orion Energy	1,030	1,040	1,010	0,00%	12,18K	aa.aa	19/07
Creative Media Community Trust	2,210	2,250	2,198	0,00%	4,05K	aa.aa	19/07
Tucows Inc	21,98	22,19	21,66	+1,57%	26,32K	aa.aa	19/07
Xwell	1,7700	1,9422	1,7200	-1,67%	6,71K	aa.aa	19/07
Bank of the James	11,87	12,28	11,46	+0,25%	11,01K	aa.aa	19/07
ClearSign	0,880	0,930	0,850	+3,52%	24,62K	aa.aa	19/07
Caesarstone	5,37	5,66	5,37	-3,59%	41,32K	aa.aa	19/07
Caesars	36,86	36,90	36,06	+0,82%	3,32M	aa.aa	19/07
DLH Holdings	11,09	11,31	11,07	-1,42%	20,98K	aa.aa	19/07
Enphase	105,46	108,69	105,32	-2,31%	3,24M	aa.aa	19/07
Five Below	77,31	77,87	73,63	+2,06%	3,02M	aa.aa	19/07
FS Bancorp	40,00	40,97	40,00	-1,43%	8,9K	aa.aa	19/07
Galectin	2,420	2,615	2,395	-3,59%	159,79K	aa.aa	19/07
HomeStreet	13,49	13,76	13,28	+1,43%	120,3K	aa.aa	19/07
Sonnet Biotherapeutics Holdings	0,8500	0,8801	0,8500	-1,16%	31,61K	aa.aa	19/07
HomeTrust	33,97	34,82	33,94	-0,67%	29,94K	aa.aa	19/07
LeMaitre Vascular	86,20	86,70	85,52	+1,04%	100,44K	aa.aa	19/07
MEI Pharma	2,860	2,910	2,846	0,00%	5,48K	aa.aa	19/07
MACOM Tech	104,27	105,29	103,00	-0,65%	532,28K	aa.aa	19/07
Neonode	3,140	3,450	3,000	-1,88%	651,56K	aa.aa	19/07
Turtle Beach	15,29	15,43	15,06	+0,39%	140,49K	aa.aa	19/07
Immutep ADR	1,940	1,990	1,880	0,00%	196,75K	aa.aa	19/07
Performant	2,990	3,070	2,990	-0,33%	78,63K	aa.aa	19/07
Nuwellis	3,800	3,975	3,740	-1,81%	61,92K	aa.aa	19/07
Supernus	30,25	31,00	29,05	+3,95%	997,24K	aa.aa	19/07
Cardiff Oncology	2,250	2,370	2,240	-4,66%	408,24K	aa.aa	19/07
Verastem	3,320	3,362	3,220	+0,91%	231,53K	aa.aa	19/07
Arbutus Biopharma	3,690	3,735	3,625	0,00%	559,18K	aa.aa	19/07
Bloomin Brands	19,70	19,70	19,01	+2,34%	1,75M	aa.aa	19/07
Chuy's Holdings	37,08	37,36	37,08	-0,70%	1,59M	aa.aa	19/07
Ferrovial	41,830	41,970	41,440	-0,19%	16,21K	aa.aa	19/07
WW International	1,250	1,260	1,180	+3,31%	1,41M	aa.aa	19/07
Opko Health	1,490	1,550	1,460	-1,97%	4,11M	aa.aa	19/07
Workday	227,49	227,97	218,46	-1,34%	2,79M	aa.aa	19/07
Grupo Financiero Galicia ADR	28,210	29,370	27,505	+2,58%	958,18K	aa.aa	19/07
Mondelez	66,45	67,25	66,14	-0,70%	5,01M	aa.aa	19/07
United Therapeutics	329,16	331,73	326,49	+0,15%	300,41K	aa.aa	19/07
Skyworks	114,26	117,01	113,84	-2,67%	2,21M	aa.aa	19/07
Tractor Supply	268,45	271,59	266,71	-0,55%	793,75K	aa.aa	19/07
Air Transport Services	15,53	15,55	15,14	+0,39%	339,21K	aa.aa	19/07
Lululemon Athletica	280,24	287,00	279,16	-1,72%	1,62M	aa.aa	19/07
Icon Energy Corp	3,570	3,690	3,500	+2,00%	6,11K	aa.aa	19/07
Westport Fuel	5,950	6,100	5,930	-2,46%	10,43K	aa.aa	19/07
Regeneron Pharma	1.063,60	1.076,73	1.060,74	-0,34%	452,21K	aa.aa	19/07
Fossil	1,2550	1,2700	1,2120	+2,44%	164,16K	aa.aa	19/07
ANI Pharma	62,19	62,40	61,17	+1,37%	131,57K	aa.aa	19/07
Carlyle Group	45,94	46,48	45,67	-1,12%	1,24M	aa.aa	19/07
Tripadvisor	17,67	17,92	17,60	-0,56%	1,25M	aa.aa	19/07
Brightcove	2,510	2,560	2,460	-0,40%	153,51K	aa.aa	19/07
Amarin	0,785	0,800	0,761	-1,27%	843,66K	aa.aa	19/07
ANGI Homeservices	2,250	2,300	2,220	-0,88%	376,36K	aa.aa	19/07
The Wendy’s Co	17,65	18,07	17,58	-2,32%	3,25M	aa.aa	19/07
Exelixis	22,60	22,75	22,53	+0,18%	1,35M	aa.aa	19/07
Groupon	16,74	17,30	16,72	-1,18%	551,22K	aa.aa	19/07
Ocuphire Pharma	1,990	2,000	1,940	+2,58%	88,99K	aa.aa	19/07
Lincoln Electrics	201,93	205,68	199,55	-1,73%	347,47K	aa.aa	19/07
SBA Communications	209,00	212,07	208,15	-1,07%	768,5K	aa.aa	19/07
AstraZeneca ADR	78,71	78,76	78,16	+0,83%	2,93M	aa.aa	19/07
Elbit Systems	182,38	185,42	181,00	+0,13%	9,59K	aa.aa	19/07
Visteon	107,94	112,94	106,64	-4,94%	314,83K	aa.aa	19/07
LKQ	45,09	45,41	44,77	-0,77%	1,61M	aa.aa	19/07
Bruker	61,89	63,25	60,94	-1,01%	1,89M	aa.aa	19/07
Travelzoo	8,46	8,64	8,41	-1,05%	66,97K	aa.aa	19/07
Verint	33,88	33,91	32,94	+1,74%	763,16K	aa.aa	19/07
Alliant Energy	54,84	55,28	54,56	-0,31%	1,79M	aa.aa	19/07
Amdocs	82,68	83,55	82,40	-1,28%	619,69K	aa.aa	19/07
Aspen	191,71	194,69	186,52	-0,62%	313,88K	aa.aa	19/07
Avis	101,85	108,64	101,67	-6,69%	465,29K	aa.aa	19/07
Diversified Healthcare	3,150	3,265	3,120	+0,96%	728,08K	aa.aa	19/07
Chord Energy	175,55	177,28	173,27	+0,12%	630,43K	aa.aa	19/07
Plains All American Pipeline	18,83	19,12	18,74	-0,48%	1,81M	aa.aa	19/07
ASML ADR	895,37	920,34	891,66	-3,11%	2,13M	aa.aa	19/07
Arch Capital	96,10	98,82	95,78	-2,18%	1,03M	aa.aa	19/07
AMC Networks	10,62	10,76	10,32	+0,95%	492,63K	aa.aa	19/07
Altisource Portfolio Solutions	1,350	1,380	1,300	0,00%	34,95K	aa.aa	19/07
Popular	99,01	100,43	97,97	+0,04%	328,11K	aa.aa	19/07
Century Aluminum	16,11	17,49	16,06	-6,93%	2,63M	aa.aa	19/07
Copart	51,71	52,45	51,52	+0,12%	4,74M	aa.aa	19/07
CommVault	121,08	122,13	120,57	-0,08%	184,52K	aa.aa	19/07
Windtree Therapeutics	3,610	3,777	3,551	-1,63%	1,74K	aa.aa	19/07
Melco Resorts & Entertainment	6,17	6,20	6,00	+1,98%	1,93M	aa.aa	19/07
Old Dominion Freight Line	195,47	197,38	193,61	+0,01%	1,23M	aa.aa	19/07
PENN Entertainment	18,52	18,60	18,03	-0,27%	2,91M	aa.aa	19/07
Synopsys	563,12	568,45	558,06	+0,49%	981,9K	aa.aa	19/07
Trimble	55,98	57,57	55,69	-2,25%	845,17K	aa.aa	19/07
Ulta Beauty	390,92	394,68	387,00	-0,56%	897,25K	aa.aa	19/07
Verisk	276,83	281,89	275,51	-1,46%	1,38M	aa.aa	19/07
Prothena	23,58	24,11	23,04	-0,13%	325,37K	aa.aa	19/07
Acasti Pharma	2,8400	3,0298	2,8400	-3,72%	11,46K	aa.aa	19/07
Ambarella	56,74	57,59	54,94	-1,34%	592,34K	aa.aa	19/07
Atossa Genetics	1,3400	1,3800	1,3100	-1,47%	683,98K	aa.aa	19/07
Accelerate Diagnostics	1,1200	1,1700	1,1000	-0,88%	14,01K	aa.aa	19/07
Chemung	49,00	50,15	49,00	-2,60%	8,89K	aa.aa	19/07
ConnectOne	22,30	22,80	22,07	+0,50%	136,46K	aa.aa	19/07
Diamondback	205,47	209,57	205,34	-2,17%	1,35M	aa.aa	19/07
Harrow Health	25,010	25,480	24,400	+1,71%	319,67K	aa.aa	19/07
First Internet	35,73	36,48	34,73	+2,94%	58,3K	aa.aa	19/07
Gladstone Land	14,79	15,02	14,77	-1,20%	126,77K	aa.aa	19/07
Lifevantage	6,610	6,786	6,500	+1,07%	21,37K	aa.aa	19/07
NeoGenomics	14,51	14,89	14,48	-1,56%	625,2K	aa.aa	19/07
Qualys	142,55	146,21	141,00	-1,79%	458,95K	aa.aa	19/07
Redhill ADR	0,363	0,377	0,361	-2,70%	69,45K	aa.aa	19/07
Regulus Therapeutics	1,6500	1,7200	1,6400	-1,79%	240,34K	aa.aa	19/07
Sound Financial	42,58	42,80	42,58	-0,49%	185	aa.aa	19/07
Tile Shop Holdings	6,980	7,100	6,950	-0,29%	61,93K	aa.aa	19/07
American Coastal Insurance	10,850	11,060	10,815	-1,81%	124,96K	aa.aa	19/07
Vertex Energy	0,892	1,000	0,872	-8,25%	1,33M	aa.aa	19/07
Wheeler REIT	8,5000	8,7700	7,7900	-4,17%	14,44K	aa.aa	19/07
JOYY Inc	33,67	33,99	33,20	+0,78%	182,16K	aa.aa	19/07
GT Biopharma	2,750	2,810	2,717	-0,36%	9,47K	aa.aa	19/07
Arcturus Therapeutics Holdings Inc	23,79	24,05	22,88	+1,58%	440,85K	aa.aa	19/07
JX Luxventure	1,335	1,390	1,130	+7,20%	236,81K	aa.aa	19/07
Bluebird	1,0500	1,1600	1,0322	-8,70%	4,02M	aa.aa	19/07
Chimerix	0,900	0,940	0,898	0,00%	139,16K	aa.aa	19/07
Thryv Holdings Inc	18,05	18,47	18,02	-1,26%	131,33K	aa.aa	19/07
Enanta	14,32	14,85	14,26	-2,65%	104,55K	aa.aa	19/07
Independent Bank Group	54,09	54,77	53,68	+0,67%	189,21K	aa.aa	19/07
Professional Diversity	0,5100	0,5395	0,5082	-3,81%	7,42K	aa.aa	19/07
Kamada	5,780	5,940	5,712	-0,86%	34,57K	aa.aa	19/07
MiMedx	7,16	7,36	7,14	-1,78%	374,82K	aa.aa	19/07
Digital Turbine	2,170	2,248	2,110	-2,25%	1,44M	aa.aa	19/07
National Research	23,53	24,05	23,33	-1,67%	97,72K	aa.aa	19/07
Oramed	2,550	2,580	2,500	+1,19%	36,12K	aa.aa	19/07
Tempest Therapeutics	1,9300	1,9799	1,9000	-1,03%	325,09K	aa.aa	19/07
TG	21,00	21,50	20,94	-1,08%	1,55M	aa.aa	19/07
Precigen	1,590	1,680	1,570	-4,22%	872,83K	aa.aa	19/07
Marin Software	2,380	2,440	2,350	+1,28%	14,79K	aa.aa	19/07
Puma Biotech	3,660	3,700	3,540	-1,08%	250,25K	aa.aa	19/07
Palo Alto Networks	330,89	336,90	326,03	+2,16%	3,23M	aa.aa	19/07
Organovo Holdings	0,591	0,625	0,573	-3,25%	101,48K	aa.aa	19/07
Supercom	0,1823	0,1900	0,1730	+5,80%	3,82M	aa.aa	19/07
Agios Pharm	46,61	48,34	46,54	-2,24%	527,21K	aa.aa	19/07
Applied Opt	9,675	10,470	9,590	-7,02%	2,01M	aa.aa	19/07
Axogen Inc	9,12	9,30	8,80	+1,67%	170,49K	aa.aa	19/07
CDW Corp	228,84	235,27	228,29	-2,08%	645,26K	aa.aa	19/07
Logan Ridge Finance	22,29	22,29	22,24	-0,04%	598	aa.aa	19/07
Lindblad Expeditions	10,64	10,94	10,61	-0,84%	144,82K	aa.aa	19/07
BAIYU Holdings	1,1997	1,2000	1,1000	0,00%	46,22K	aa.aa	19/07
Esperion	2,390	2,460	2,370	-2,45%	2,72M	aa.aa	19/07
Evoke Pharma	0,5310	0,5500	0,5070	-1,83%	8,44K	aa.aa	19/07
Fate Therapeutics	4,270	4,390	4,170	-0,93%	1M	aa.aa	19/07
Fox Factory	48,00	49,40	47,75	-2,89%	426,3K	aa.aa	19/07
Gogo Inc	9,23	9,42	9,13	-1,49%	545,92K	aa.aa	19/07
NV5 Global	99,52	99,88	98,56	+0,92%	62,56K	aa.aa	19/07
Noodles & Co	1,615	1,650	1,605	-1,83%	34,89K	aa.aa	19/07
Traws Pharma	0,432	0,460	0,430	-4,44%	33,82K	aa.aa	19/07
PTC Therapeutics	32,63	33,62	32,41	-0,55%	537,16K	aa.aa	19/07
Premier Inc	19,57	19,59	19,34	+0,31%	719,53K	aa.aa	19/07
Sprouts Farmers	82,02	83,07	81,41	-0,83%	604,79K	aa.aa	19/07
Tiptree	17,600	18,020	17,570	-2,11%	39,52K	aa.aa	19/07
Vislink Tech	6,520	7,090	6,375	-5,09%	150,01K	aa.aa	19/07
XTL Biopharma	2,570	2,570	2,430	-0,77%	2,3K	aa.aa	19/07
Pioneer Pow	4,440	4,470	4,200	+0,68%	42K	aa.aa	19/07
Silvercrest Asset Management Group	16,58	17,07	16,37	-2,24%	39,1K	aa.aa	19/07
Tonix Pharma	0,5602	0,5850	0,5601	-1,75%	1,45M	aa.aa	19/07
Gaming & Leisure Properties	48,04	48,26	47,64	-0,54%	2,94M	aa.aa	19/07
MacroGenics Inc	4,92	5,10	4,82	-1,99%	788,56K	aa.aa	19/07
Potbelly Co	7,590	7,870	7,500	-1,68%	210,16K	aa.aa	19/07
Karyopharm	0,890	0,923	0,862	-3,27%	817,52K	aa.aa	19/07
Wix.Com Ltd	163,30	164,71	160,93	+0,38%	544,53K	aa.aa	19/07
LGI Homes	103,77	105,04	102,21	+1,19%	202,12K	aa.aa	19/07
NMI Holdings	37,48	37,81	37,30	-0,13%	509,17K	aa.aa	19/07
American Airlines	10,58	10,65	10,43	-0,38%	25,7M	aa.aa	19/07
Science Applications	120,90	122,84	120,76	-0,81%	331,28K	aa.aa	19/07
Criteo Sa	40,55	40,59	39,85	+1,76%	552,71K	aa.aa	19/07
Ideal Power Inc	7,57	7,79	7,47	-0,66%	14,65K	aa.aa	19/07
Tandem Diabetes Care	43,66	43,77	41,96	+2,44%	1,02M	aa.aa	19/07
Commscope Hlding	1,6800	1,7700	1,6500	-4,00%	3,53M	aa.aa	19/07
First Bank	14,36	14,51	14,30	-0,07%	34,32K	aa.aa	19/07
Meta Materials	2,650	2,849	2,530	-7,02%	153,91K	aa.aa	19/07
Veracyte Inc	23,18	24,06	23,10	-3,13%	744,31K	aa.aa	19/07
Xencor Inc	19,14	19,87	19,13	-2,60%	226,93K	aa.aa	19/07
Edesa Biotech	4,7499	4,7499	4,1901	+1,50%	8,7K	aa.aa	19/07
Nextplat	1,190	1,260	1,190	-0,83%	29,84K	aa.aa	19/07
Novo Integrated Sciences	0,665	0,737	0,615	+9,97%	14,99M	aa.aa	19/07
QXO Inc	58,610	66,720	55,030	-12,67%	46,15K	aa.aa	19/07
Atlas Lithium	12,8900	13,1199	12,0597	+2,38%	84,15K	aa.aa	19/07
Workhorse Grp	1,6700	1,8900	1,6222	-11,64%	1,21M	aa.aa	19/07
Paysign	5,150	5,320	5,110	+0,98%	136,35K	aa.aa	19/07
Aethlon Medical Inc	0,405	0,421	0,395	-2,40%	369,02K	aa.aa	19/07
Beam Global	5,97	6,06	5,80	+0,51%	100,43K	aa.aa	19/07
B. Riley Financial	17,43	18,32	17,07	-2,73%	1,01M	aa.aa	19/07
Brainstorm Cell Therapeutics	0,346	0,384	0,342	-7,96%	297,67K	aa.aa	19/07
Paltalk Inc	4,6200	4,7734	4,3900	+5,24%	85,28K	aa.aa	19/07
Cemtrex	0,2280	0,2338	0,2150	0,00%	551,1K	aa.aa	19/07
Nephros	2,110	2,190	2,110	-2,76%	23,88K	aa.aa	19/07
Cryoport Inc	8,67	8,75	8,21	+1,88%	851,71K	aa.aa	19/07
Cocrystal Pharma	2,3500	2,4479	2,3500	0,00%	12,78K	aa.aa	19/07
Titan Pharma	6,3500	6,3500	6,0501	+2,09%	2,73K	aa.aa	19/07
Ontrak	0,2480	0,2588	0,2390	-3,94%	221,98K	aa.aa	19/07
Kintara Therapeutics	0,2521	0,2742	0,2520	-7,29%	2,21M	aa.aa	19/07
Hepion Pharmaceuticals	1,020	1,060	0,970	-2,87%	18,86K	aa.aa	19/07
Clearpoint Neuro	7,07	7,19	6,90	+0,28%	33,93K	aa.aa	19/07
Xenetic Biosciences	4,160	4,440	4,060	+1,22%	3,37K	aa.aa	19/07
Staffing 360	1,9900	2,1719	1,8400	+7,57%	311,72K	aa.aa	19/07
DarioHealth	1,200	1,260	1,155	+2,56%	39,15K	aa.aa	19/07
Soligenix Inc	6,0700	6,3599	5,8300	-5,01%	244,11K	aa.aa	19/07
Vuzix Corp Cmn Stk	1,320	1,420	1,320	-0,75%	432,77K	aa.aa	19/07
Ekso Bionics	1,220	1,250	1,120	-6,15%	64,74K	aa.aa	19/07
Forian	2,510	2,600	2,510	+0,40%	1,59K	aa.aa	19/07
Optex Systems Holdings	7,9000	8,1900	7,6800	-1,86%	69,33K	aa.aa	19/07
CervoMed	16,2500	17,2500	16,0300	-1,99%	30,21K	aa.aa	19/07
VerifyMe	1,240	1,310	1,240	-1,59%	10,07K	aa.aa	19/07
VirTra	8,350	8,630	8,250	-2,79%	107,01K	aa.aa	19/07
Sanara Medtech	30,15	30,15	28,99	+3,61%	20,23K	aa.aa	19/07
Sunshine Biopharma	0,2939	0,3144	0,2923	-2,81%	491,26K	aa.aa	19/07
Portage Biotech Inc	0,2291	0,2488	0,1710	+27,20%	8,21M	aa.aa	19/07
BIO-Key	1,610	1,697	1,590	-2,42%	4,52K	aa.aa	19/07
Coda Octopus	6,760	6,980	6,620	+0,60%	12,36K	aa.aa	19/07
Niocorp Developments	1,9300	2,0002	1,9300	-3,50%	10,33K	aa.aa	19/07
Cyclo Therapeutics	1,210	1,220	1,200	+0,83%	7,67K	aa.aa	19/07
Flux Power Holdings	3,940	4,100	3,830	-1,99%	83,67K	aa.aa	19/07
Predictive Oncology	1,0900	1,1672	1,0900	-6,84%	47,8K	aa.aa	19/07
Anavex Life Sciences	5,480	5,790	5,470	-4,03%	692,31K	aa.aa	19/07
Aemetis Inc	3,240	3,465	3,230	-4,99%	265,63K	aa.aa	19/07
AudioEye	20,45	22,09	20,15	-2,85%	177,5K	aa.aa	19/07
Anixa Biosciences	2,940	2,970	2,850	+1,03%	24,28K	aa.aa	19/07
PharmaCyte Biotech	1,9600	2,0185	1,9600	-0,51%	3,99K	aa.aa	19/07
TOMI Environmental Solutions	0,742	0,776	0,737	0,00%	40,65K	aa.aa	19/07
GeoVax Labs	2,8000	2,8900	2,6400	-4,11%	267,44K	aa.aa	19/07
Celsius	49,58	51,15	48,60	-2,75%	7M	aa.aa	19/07
Orgenesis	0,700	0,728	0,700	0,00%	11,44K	aa.aa	19/07
IZEA	2,520	2,556	2,380	+5,44%	27,74K	aa.aa	19/07
Soluna Holdings	6,380	6,600	5,800	+10,19%	268,51K	aa.aa	19/07
Perpetua Resources	6,410	6,950	6,410	-4,61%	152,91K	aa.aa	19/07
Lightwave Logic Inc	3,5200	3,7800	3,5100	-6,88%	607,88K	aa.aa	19/07
Sow Good	18,56	19,72	18,21	-0,32%	58,39K	aa.aa	19/07
Techprecision Corp	3,2200	3,4050	3,2200	-2,42%	3,08K	aa.aa	19/07
Sono-Tek Corp	4,1100	4,2899	4,0900	-1,91%	1,51K	aa.aa	19/07
SWK Holdings	17,30	17,39	17,26	+0,41%	3,59K	aa.aa	19/07
Champions Oncology	5,045	5,442	4,927	+2,64%	21,95K	aa.aa	19/07
Cosmos Health	1,2400	1,3000	1,1900	-1,59%	593,97K	aa.aa	19/07
Blink Charging	3,120	3,270	3,105	-6,02%	3,36M	aa.aa	19/07
Kolibri Global Energy	3,5200	3,5200	3,4500	+0,86%	13,42K	aa.aa	19/07
OPTIMIZERx	10,02	10,30	9,92	-1,57%	68,81K	aa.aa	19/07
Dyadic	1,390	1,460	1,360	0,00%	10,8K	aa.aa	19/07
BTCS	1,6700	1,6800	1,5800	+5,03%	109,07K	aa.aa	19/07
Chromadex Corp	2,775	2,840	2,740	+0,72%	167,02K	aa.aa	19/07
Benitec Biopharma ADR	9,220	9,860	8,750	-4,46%	32,47K	aa.aa	19/07
Smith-Midland Corp	31,89	32,09	30,65	+2,15%	12,66K	aa.aa	19/07
NextTrip	3,3000	3,4100	3,2900	-0,60%	3,43K	aa.aa	19/07
Mr. Cooper	88,01	88,68	87,08	-0,02%	339,76K	aa.aa	19/07
FitLife Brands	32,3000	32,3000	31,5800	+2,38%	2,55K	aa.aa	19/07
Where Food Comes From	11,30	11,45	10,90	-0,88%	2,75K	aa.aa	19/07
Epsilon Energy	5,580	5,640	5,530	-0,36%	14,95K	aa.aa	19/07
Global Water	12,75	12,87	12,72	-0,31%	15,07K	aa.aa	19/07
Natural Health Trend	7,030	7,100	7,000	-0,85%	6,61K	aa.aa	19/07
Iovance Biotherapeutics	7,96	8,30	7,91	-4,21%	4,26M	aa.aa	19/07
GlucoTrack	1,3200	1,6190	1,3100	-15,38%	19,76K	aa.aa	19/07
Carter Bank	15,98	16,47	15,96	-2,68%	140,7K	aa.aa	19/07
Capricor Therapeutics	4,690	4,760	4,640	+0,21%	202,27K	aa.aa	19/07
Virginia National Bankshares	37,02	37,25	36,84	-0,22%	8,17K	aa.aa	19/07
Orange County Bancorp	58,1000	58,5550	55,4900	+4,68%	11,14K	aa.aa	19/07
Millicom	24,59	24,87	24,56	-1,24%	56,26K	aa.aa	19/07
Alphabet C	179,39	181,97	178,86	+0,09%	14,49M	aa.aa	19/07
Semler Scientifc	33,530	34,510	32,780	+1,09%	282,09K	aa.aa	19/07
Lipocine	5,6500	5,9700	5,4100	+1,99%	33,97K	aa.aa	19/07
Blue Bird	49,07	50,71	48,72	-2,33%	1,14M	aa.aa	19/07
Bio Path	1,810	1,840	1,800	-1,09%	35,08K	aa.aa	19/07
Profire Ene	1,6600	1,7000	1,6200	+0,61%	61,26K	aa.aa	19/07
BioLife Solutions	21,02	21,74	20,86	-2,00%	224,02K	aa.aa	19/07
Phio Pharma	4,500	4,680	4,000	+2,98%	42,2K	aa.aa	19/07
MyMD Pharmaceuticals	1,795	1,820	1,772	+1,12%	6,89K	aa.aa	19/07
Akari Therapeutics	3,5300	3,8700	3,5300	-3,02%	3,1K	aa.aa	19/07
Trevena Inc	0,2380	0,2566	0,2377	-4,06%	144,19K	aa.aa	19/07
Pulmatrix	1,9500	2,1203	1,9500	-8,02%	4,87K	aa.aa	19/07
Five9	44,44	44,59	43,30	+1,46%	1M	aa.aa	19/07
SINTX Technologies	5,1000	5,1800	5,0065	-0,20%	16,2K	aa.aa	19/07
Nova Lifestyle I	1,660	1,710	1,660	-1,19%	5,39K	aa.aa	19/07
Fundamental Global	0,975	1,013	0,975	-2,02%	2,71K	aa.aa	19/07
Galmed Pharma	0,304	0,310	0,290	-3,21%	13,57K	aa.aa	19/07
Neurogene	42,260	43,090	40,520	+2,03%	74,47K	aa.aa	19/07
Pangaea Logistic	7,170	7,360	7,080	-2,58%	131,54K	aa.aa	19/07
Mediwound	18,600	20,710	18,490	-10,96%	196,28K	aa.aa	19/07
Amark Preci	36,59	36,71	36,01	-0,25%	327,9K	aa.aa	19/07
Energous Co	0,8686	1,0200	0,6300	-13,00%	743,12K	aa.aa	19/07
Heron Therapeuti	3,250	3,400	3,230	-2,40%	1,67M	aa.aa	19/07
Eagle Pharm	5,870	5,870	5,660	+1,91%	49,34K	aa.aa	19/07
2U Inc	4,0400	4,4700	3,9500	-4,94%	87,44K	aa.aa	19/07
Uniqure NV	7,740	7,960	7,590	-0,77%	1,5M	aa.aa	19/07
Investcorp Credit Management BDC	3,340	3,360	3,295	+0,91%	8,41K	aa.aa	19/07
Carisma Therapeutics	1,100	1,190	1,100	-3,51%	288,15K	aa.aa	19/07
GlycoMimetics	0,284	0,296	0,282	-3,38%	421,33K	aa.aa	19/07
Inogen Inc	9,25	9,51	8,90	+2,44%	186,15K	aa.aa	19/07
Intracellular Th	74,86	76,10	74,48	-0,11%	685,25K	aa.aa	19/07
Cara Therapeutic	0,3445	0,3549	0,3380	0,00%	337,39K	aa.aa	19/07
Akebia Ther	1,350	1,370	1,300	-0,74%	1,88M	aa.aa	19/07
Paylocity Holdng	142,94	143,29	138,74	+1,46%	406,47K	aa.aa	19/07
Travere Therapeutics	9,80	9,96	9,57	-0,10%	580,56K	aa.aa	19/07
Malibu Boats Inc	37,79	38,11	37,30	-0,16%	140,38K	aa.aa	19/07
Varonis Systems	46,97	48,00	46,62	-1,18%	1,03M	aa.aa	19/07
Lands’ End	17,03	17,30	16,52	+0,59%	87K	aa.aa	19/07
Revance The	3,635	3,730	3,560	-0,55%	1,09M	aa.aa	19/07
Ultragenyx	42,55	43,48	42,09	-0,54%	606,78K	aa.aa	19/07
Evogene	0,600	0,630	0,590	+1,68%	31,7K	aa.aa	19/07
Magnite	14,94	15,39	14,52	+2,75%	2,05M	aa.aa	19/07
Weibo Corp	7,65	7,90	7,65	-3,16%	1,88M	aa.aa	19/07
Aldeyra The	3,820	3,960	3,810	-1,29%	187,65K	aa.aa	19/07
Bankwell	24,66	25,50	24,66	-3,18%	12,43K	aa.aa	19/07
Scynexis Inc	2,130	2,150	2,000	+1,91%	53,93K	aa.aa	19/07
Sportsmans	2,455	2,530	2,423	-1,60%	258,31K	aa.aa	19/07
XTI Aerospace	0,3311	0,3430	0,3290	-2,93%	724,25K	aa.aa	19/07
Dare Bioscience	3,5400	3,6000	3,2000	+10,97%	115,15K	aa.aa	19/07
Peoples Fin	47,77	48,43	47,38	-0,02%	19,65K	aa.aa	19/07
Sabre Corpo	3,260	3,340	3,214	0,00%	3,38M	aa.aa	19/07
Hennessy Ad	7,850	8,150	7,850	-2,00%	12,59K	aa.aa	19/07
Navient	15,40	15,48	15,23	+0,33%	594,24K	aa.aa	19/07
Oxbridge Re	2,885	2,950	2,850	+0,70%	46,73K	aa.aa	19/07
Phibro	18,64	19,12	18,48	-1,01%	104,79K	aa.aa	19/07
Precipio	5,080	5,345	5,000	-3,24%	5,87K	aa.aa	19/07
Tuniu Corp	0,864	0,876	0,845	+1,18%	41,39K	aa.aa	19/07
Truecar Inc	3,640	3,790	3,640	-1,09%	235,22K	aa.aa	19/07
22nd Century	0,840	0,879	0,814	-2,34%	94,86K	aa.aa	19/07
GoPro Inc	1,580	1,590	1,521	+0,64%	1,17M	aa.aa	19/07
Atlantica Sustainable Infrastructure	22,06	22,07	22,01	+0,05%	754,39K	aa.aa	19/07
Amphastar P	39,61	40,37	39,57	-0,35%	314,43K	aa.aa	19/07
Ardelyx Inc	5,510	5,620	5,425	+0,36%	3,79M	aa.aa	19/07
First Mid Illinois Bancshares	37,25	38,21	37,10	-0,45%	81,6K	aa.aa	19/07
Casi Pharma	6,3500	6,6899	6,3210	-3,20%	18,35K	aa.aa	19/07
Materialise NV	5,520	6,020	5,510	-7,69%	82,96K	aa.aa	19/07
Quest Resource	8,570	8,860	8,490	-1,95%	47,05K	aa.aa	19/07
JD.com Inc Adr	26,26	26,54	26,07	-0,08%	4,8M	aa.aa	19/07
Viridian Therapeutics	14,47	14,82	14,17	0,00%	715,1K	aa.aa	19/07
Theravance Biopharma	9,57	9,75	9,49	-1,14%	358K	aa.aa	19/07
Viper Energy Ut	42,93	43,29	42,17	+1,37%	1,74M	aa.aa	19/07
Larimar Therapeutics Inc	9,320	9,630	9,216	-0,11%	316,58K	aa.aa	19/07
Immunic	1,410	1,440	1,370	+2,92%	115,29K	aa.aa	19/07
Xunlei Ltd Adr	1,670	1,700	1,670	-1,77%	9,56K	aa.aa	19/07
Investar Holding	17,48	17,98	17,33	-0,11%	60,44K	aa.aa	19/07
Minerva Neurosciences	3,140	3,380	3,125	-2,48%	10,48K	aa.aa	19/07
El Pollo Loco Holdings Inc	11,32	11,38	11,16	+0,27%	192,23K	aa.aa	19/07
Ocular Therapeutix Inc	7,85	7,90	7,67	+1,29%	1,17M	aa.aa	19/07
Healthequity Inc	73,38	78,51	73,06	-5,68%	1,08M	aa.aa	19/07
Trupanion Inc	32,95	34,48	32,64	-0,39%	572,12K	aa.aa	19/07
Sphere 3D	1,180	1,260	1,090	+5,36%	714,41K	aa.aa	19/07
Caredx Inc	18,09	18,61	17,75	-0,28%	460,16K	aa.aa	19/07
Altamira Therapeutics	1,200	1,530	1,080	-10,45%	4,5M	aa.aa	19/07
Energy Focu	1,360	1,400	1,360	-2,86%	927	aa.aa	19/07
Iradimed Co	45,20	45,97	45,00	-0,83%	18,03K	aa.aa	19/07
Marathon Digital	24,73	25,50	23,38	+4,57%	61M	aa.aa	19/07
Liberty Media Formula C	78,79	79,63	77,63	+0,69%	1,21M	aa.aa	19/07
Adverum Biotechn	8,170	9,947	8,000	-13,82%	558,34K	aa.aa	19/07
Marinus Pharma	1,430	1,445	1,365	+2,88%	627,83K	aa.aa	19/07
CareCloud	1,890	1,920	1,820	-3,08%	44,29K	aa.aa	19/07
Enlivex	1,355	1,420	1,340	-2,17%	47,76K	aa.aa	19/07
SAGE Therapeutics	12,29	12,55	12,00	+0,99%	815,27K	aa.aa	19/07
T2 Biosystms Inc	5,0700	5,2800	4,8400	-1,93%	77,5K	aa.aa	19/07
Wilhelmina	5,630	5,630	5,630	+5,03%	258	aa.aa	19/07
Aurinia Pharma	5,560	5,755	5,510	-0,18%	2,05M	aa.aa	19/07
Limbach Holdings	60,290	62,528	59,290	+1,09%	666,98K	aa.aa	19/07
Cellectar Biosciences	2,5200	2,6500	2,5100	-4,18%	136,23K	aa.aa	19/07
Affimed NV	5,150	5,515	5,120	-5,33%	53,75K	aa.aa	19/07
Cyberark Software	259,63	264,35	257,15	-0,83%	499,13K	aa.aa	19/07
Middlefield Banc	25,80	26,32	25,11	+1,57%	8,49K	aa.aa	19/07
LogicMark	0,5837	0,5900	0,5530	+1,76%	68,66K	aa.aa	19/07
Rewalk Robotics	3,8000	3,9300	3,6501	-3,31%	37,4K	aa.aa	19/07
Eledon Pharmaceuticals	2,700	2,770	2,650	+1,89%	37,38K	aa.aa	19/07
Avita Medical	9,67	10,07	9,41	-2,91%	124,75K	aa.aa	19/07
Genmab AS	27,75	27,87	27,10	+1,87%	2,35M	aa.aa	19/07
Mesoblast	7,230	7,500	7,040	+1,83%	387,18K	aa.aa	19/07
Notable Labs	0,720	0,741	0,700	+1,41%	30,03K	aa.aa	19/07
ProQR Therapeutics NV	1,785	1,850	1,780	-1,11%	29,39K	aa.aa	19/07
Dave & Buster’s Entertainment	38,82	39,46	38,41	-1,32%	955,83K	aa.aa	19/07
Atara Biotherapeutics Inc	11,0100	11,4050	10,2900	+4,85%	22,32K	aa.aa	19/07
Veritex Holdings Inc	23,86	24,38	23,75	0,00%	405,44K	aa.aa	19/07
Aptose Biosciences	0,660	0,660	0,590	+1,53%	121,35K	aa.aa	19/07
CB Financial Services Inc	23,43	23,70	23,43	-1,22%	455	aa.aa	19/07
Protara Therapeutics	2,230	2,330	2,230	-1,33%	53,15K	aa.aa	19/07
Biomerica	0,333	0,349	0,325	0,00%	25,11K	aa.aa	19/07
ADMA Biologics Inc	13,3600	13,4200	13,0400	+2,38%	2,83M	aa.aa	19/07
Soleno Therapeutics	46,9600	48,2900	46,0400	+1,23%	193,88K	aa.aa	19/07
FibroGen Inc	1,050	1,095	1,000	+0,96%	1,03M	aa.aa	19/07
Vivani Medical	1,260	1,310	1,260	-3,08%	40,85K	aa.aa	19/07
Applied DNA Sciences Inc	0,403	0,414	0,400	-2,44%	327,58K	aa.aa	19/07
Ocugen	1,660	1,770	1,620	+1,83%	3,46M	aa.aa	19/07
The Joint Corp	14,00	14,39	13,83	-2,03%	34,78K	aa.aa	19/07
Freshpet Inc	119,41	120,95	118,23	+0,48%	387,64K	aa.aa	19/07
Upland Software Inc	2,345	2,370	2,300	-1,27%	100,65K	aa.aa	19/07
Inspired Entertainment	8,60	8,93	8,42	-3,59%	152,9K	aa.aa	19/07
James River Group	7,80	8,23	7,79	-4,99%	195,93K	aa.aa	19/07
Cytosorbents Crp	1,050	1,070	0,990	+0,96%	42,38K	aa.aa	19/07
Abeona Therapeutics	5,1100	5,2600	5,0300	+1,39%	249,14K	aa.aa	19/07
Liberty Broadband Srs A	56,23	56,92	55,99	-0,86%	131,2K	aa.aa	19/07
Liberty Broadband Srs C	56,87	57,64	56,39	-0,56%	653,11K	aa.aa	19/07
DBV Technologies	0,840	0,869	0,837	+1,20%	22,57K	aa.aa	19/07
Kimball Electronics	22,98	23,45	22,89	-1,96%	72,66K	aa.aa	19/07
Hello Group	6,57	6,91	6,51	-0,76%	1,58M	aa.aa	19/07
Triumph Bancorp	81,03	83,03	79,21	-1,64%	254,66K	aa.aa	19/07
Xenon Pharmaceuticals	42,73	42,90	41,65	+2,54%	297,53K	aa.aa	19/07
Salarius Pharmaceuticals	1,8300	2,3235	1,7500	-25,05%	967,95K	aa.aa	19/07
Cps Technologies	1,720	1,750	1,690	0,00%	21,83K	aa.aa	19/07
Qorvo Inc	121,80	124,39	121,12	-2,24%	1,18M	aa.aa	19/07
Avinger	1,7600	1,8100	1,7600	0,00%	17,6K	aa.aa	19/07
First Northwest Bancorp	10,25	10,38	10,10	+0,29%	12,2K	aa.aa	19/07
Anterix	39,80	40,90	39,74	-2,19%	56,95K	aa.aa	19/07
Ascendis Pharma AS	135,21	137,25	132,59	-0,96%	447,86K	aa.aa	19/07
Plains GP Holdings	19,73	19,99	19,63	-0,40%	1,11M	aa.aa	19/07
Rocket Pharma	22,82	23,42	22,22	-0,95%	799,61K	aa.aa	19/07
Summit Therapeutics PLC	8,785	10,040	8,710	-9,95%	1,98M	aa.aa	19/07
Check Cap Ltd	2,0300	2,0400	2,0050	-0,98%	2,74K	aa.aa	19/07
Tantech Holdings Ltd	0,5641	0,5800	0,5488	-3,45%	109,76K	aa.aa	19/07
LiqTech	1,960	2,045	1,900	-4,40%	5,69K	aa.aa	19/07
InspireMD	2,360	2,440	2,360	-1,67%	4,46K	aa.aa	19/07
TherapeuticsMD	1,8400	1,8800	1,8100	+1,66%	6,84K	aa.aa	19/07
Kalvista Pharma	14,55	14,65	14,18	+2,46%	203,19K	aa.aa	19/07
Cidara Therapeutics Inc	11,810	12,550	11,800	-6,57%	8,85K	aa.aa	19/07
Corbus Pharmaceuticals Holding	58,0000	59,3200	52,7800	+9,37%	206,94K	aa.aa	19/07
Etsy Inc	62,76	63,08	61,24	-1,41%	3,04M	aa.aa	19/07
Zevra Therapeutics	6,050	6,450	6,010	-5,02%	548,91K	aa.aa	19/07
Kornit Digital Ltd	15,26	15,60	15,15	-1,29%	109,31K	aa.aa	19/07
SolarEdge Technologies Inc	25,69	26,58	25,53	-3,93%	4,05M	aa.aa	19/07
Virtu Financial Inc	29,48	29,51	28,06	+5,59%	3M	aa.aa	19/07
XBiotech Inc	5,97	6,69	5,88	-10,90%	131,81K	aa.aa	19/07
Blueprint Medicines Corp	114,97	116,00	112,22	+1,33%	526,49K	aa.aa	19/07
Uniti Group	3,69	3,74	3,61	-0,27%	2,26M	aa.aa	19/07
Viking Therapeutics Inc	50,900	52,340	49,750	+1,60%	1,89M	aa.aa	19/07
OpGen	3,026	3,026	2,900	+2,37%	5,59K	aa.aa	19/07
Adaptimmune Therapeutics	1,170	1,230	1,130	-0,85%	904,08K	aa.aa	19/07
Collegium Pharmaceutical	32,36	32,60	31,97	+0,84%	215,6K	aa.aa	19/07
FTAI Aviation	102,06	105,40	101,86	-0,90%	1,01M	aa.aa	19/07
Scinai	4,390	4,530	4,182	-2,44%	65,34K	aa.aa	19/07
Galapagos ADR	26,16	26,50	25,94	-2,21%	37,13K	aa.aa	19/07
Jaguar Health	4,2600	4,2600	3,9600	+5,71%	494,1K	aa.aa	19/07
Arcadia Biosciences	3,000	3,149	2,950	-2,60%	5,64K	aa.aa	19/07
One Group Hospitality	4,99	5,09	4,93	+0,60%	31,22K	aa.aa	19/07
Baozun Inc	2,450	2,520	2,420	-3,54%	146,05K	aa.aa	19/07
FirstService	164,07	164,24	162,94	+0,83%	74,54K	aa.aa	19/07
Nextdecade	7,780	7,910	7,570	+1,57%	844,77K	aa.aa	19/07
Wingstop Inc	369,31	375,27	364,05	+0,85%	420,94K	aa.aa	19/07
Liberty Latin America	9,91	9,97	9,65	+0,30%	329,03K	aa.aa	19/07
Liberty Latin America C	10,03	10,09	9,74	+0,60%	1,31M	aa.aa	19/07
Alarm.com Holdings	67,21	68,41	66,86	-0,93%	223,92K	aa.aa	19/07
Appfolio Inc	263,02	266,94	261,07	-0,24%	330,39K	aa.aa	19/07
Astria Therapeutics	11,200	11,430	10,930	+1,36%	488,61K	aa.aa	19/07
Cellectis	2,030	2,120	2,020	-6,02%	11,77K	aa.aa	19/07
Lantheus Holdings Inc	116,79	118,71	116,00	+0,91%	700,93K	aa.aa	19/07
Seres Therapeutics Inc	1,2250	1,2900	1,1500	-3,17%	2,24M	aa.aa	19/07
Pieris Pharmaceuticals Inc	7,250	7,890	7,250	-5,72%	2,28K	aa.aa	19/07
Qualigen Therapeutics	0,293	0,300	0,266	-6,36%	1,1M	aa.aa	19/07
Mercurity Fintech ADR	1,850	2,040	1,760	-11,08%	35,37K	aa.aa	19/07
ESSA Pharma	5,14	5,41	5,14	-4,64%	14,41K	aa.aa	19/07
Natera Inc	105,98	107,46	101,40	+4,78%	1,72M	aa.aa	19/07
PayPal	59,33	59,83	58,75	-1,12%	9,35M	aa.aa	19/07
Aqua Metals Inc	0,346	0,355	0,345	0,00%	76,08K	aa.aa	19/07
Kiora Pharmaceuticals	4,500	4,740	4,060	+9,76%	97,9K	aa.aa	19/07
Lumentum Holdings Inc	54,77	55,73	54,30	-1,32%	960,62K	aa.aa	19/07
Mastercraft Boat	20,11	20,65	20,06	-1,42%	104,05K	aa.aa	19/07
Immunitybio Inc	5,79	6,02	5,75	-3,18%	1,76M	aa.aa	19/07
Indaptus	2,130	2,190	2,130	-0,47%	1,56K	aa.aa	19/07
Ollie's Bargain Outlet	100,55	102,03	100,26	-0,48%	649,34K	aa.aa	19/07
Provident Bancorp Inc	11,17	11,36	10,82	+0,72%	80,04K	aa.aa	19/07
Rapid7 Inc	40,00	40,81	39,86	-0,79%	449,59K	aa.aa	19/07
Sunrun Inc	16,95	17,48	16,30	-0,59%	12,88M	aa.aa	19/07
vTv Therapeutics Inc	20,400	21,790	20,400	-7,27%	12,33K	aa.aa	19/07
Xcel Brands Inc	0,670	0,720	0,670	-1,47%	3,68K	aa.aa	19/07
Conifer Holding Inc	0,851	0,928	0,851	+3,65%	2,64K	aa.aa	19/07
Usio	1,590	1,625	1,590	-0,63%	7,85K	aa.aa	19/07
CSW Industrials Inc	284,34	289,46	283,10	-1,10%	64,19K	aa.aa	19/07
PDS Biotech	3,870	3,990	3,770	+0,26%	257,59K	aa.aa	19/07
Synlogic	1,550	1,625	1,550	-3,13%	3,06K	aa.aa	19/07
Novocure Ltd	18,40	18,69	17,88	-0,43%	685,58K	aa.aa	19/07
Regenxbio Inc	12,58	13,14	12,38	-2,10%	423,41K	aa.aa	19/07
Surgery Partners Inc	29,05	30,50	28,86	-0,17%	2,77M	aa.aa	19/07
Zillow Group Inc	49,10	49,97	48,81	-1,13%	402,3K	aa.aa	19/07
Aclaris Therapeutics Inc	1,320	1,340	1,300	+0,76%	431,61K	aa.aa	19/07
CytomX Therapeutics Inc	1,380	1,380	1,320	+1,47%	426,97K	aa.aa	19/07
WillScot A	41,01	41,13	40,00	+0,44%	2,02M	aa.aa	19/07
Target Hospitality	9,180	9,400	9,060	-1,82%	291,8K	aa.aa	19/07
First Guaranty Bancshares Inc	9,69	9,75	9,41	-0,21%	9,37K	aa.aa	19/07
Purple Innovation	1,330	1,350	1,300	+0,76%	222,69K	aa.aa	19/07
Kura Oncology Inc	20,95	21,65	20,75	-2,56%	532,02K	aa.aa	19/07
LivaNova PLC	52,91	53,42	52,14	-0,36%	446,6K	aa.aa	19/07
Xylo Tech DRC	1,7550	1,8700	1,7400	-3,31%	3,88K	aa.aa	19/07
CPI Card	28,73	29,69	28,73	-1,10%	10,1K	aa.aa	19/07
Pyxis Tankers Inc	5,1600	5,2400	5,0000	-0,39%	79,73K	aa.aa	19/07
Akoustis Tech	0,1200	0,1267	0,1200	-7,98%	2,27M	aa.aa	19/07
BV Financial	13,50	13,50	13,39	+1,89%	11,64K	aa.aa	19/07
Renovaro Biosciences	1,350	1,420	1,330	-3,57%	107,71K	aa.aa	19/07
Farmers & Merchants Bancorp	24,87	25,46	24,70	+0,65%	46,12K	aa.aa	19/07
FVCBankcorp	12,06	12,43	12,00	-3,13%	18,4K	aa.aa	19/07
Authid	9,6000	9,8500	9,5100	-1,44%	3,5K	aa.aa	19/07
Abits	0,4551	0,5090	0,4550	-11,76%	12,68K	aa.aa	19/07
Match Group	34,67	34,99	34,42	-0,91%	4,07M	aa.aa	19/07
Axsome Therapeutics Inc	84,85	86,33	82,07	+3,30%	628,65K	aa.aa	19/07
Avalo Therapeutics	12,778	13,000	12,390	+2,16%	3,79K	aa.aa	19/07
Duluth Holdings Inc	3,850	3,850	3,770	+0,52%	47,51K	aa.aa	19/07
Purple Biotech ADR	0,373	0,390	0,360	+2,74%	86,43K	aa.aa	19/07
Voyager Therapeutics Inc	8,370	8,633	8,315	-0,71%	227,64K	aa.aa	19/07
Wave Life Sciences Ltd	5,840	5,920	5,730	+1,92%	718,15K	aa.aa	19/07
LM Funding America	4,190	4,360	3,960	+6,08%	64,78K	aa.aa	19/07
Biodexa Pharmaceuticals DRC	0,800	0,870	0,781	-14,89%	1,05M	aa.aa	19/07
Cenntro Electric Group	1,5150	1,7300	1,5000	-11,18%	261,28K	aa.aa	19/07
RMR Group Inc	25,44	25,57	25,27	+0,08%	130,6K	aa.aa	19/07
Atlassian Corp Plc	176,50	177,07	174,41	+0,23%	1,02M	aa.aa	19/07
GD Culture	1,280	1,390	1,138	-3,76%	76,27K	aa.aa	19/07
OncoCyte	3,210	3,250	3,100	+2,88%	27,57K	aa.aa	19/07
Global Self Storage	5,070	5,150	5,020	+0,40%	9,63K	aa.aa	19/07
SPI Energy	0,380	0,431	0,323	-9,58%	83,69K	aa.aa	19/07
Verona Pharma ADR	22,950	23,600	22,500	+1,64%	1,18M	aa.aa	19/07
Kineta	0,6861	0,7475	0,6821	-1,44%	55,41K	aa.aa	19/07
BeiGene ADS	154,74	155,77	152,81	+1,78%	119,07K	aa.aa	19/07
Corvus Pharmaceuticals	2,180	2,190	2,100	+1,87%	78,41K	aa.aa	19/07
Editas Medicine	5,00	5,32	4,95	-5,66%	1,81M	aa.aa	19/07
HUTCHMED DRC	18,94	19,14	18,84	-1,30%	42,01K	aa.aa	19/07
Nano Dimension	2,290	2,330	2,250	0,00%	1,04M	aa.aa	19/07
Syndax Pharmaceuticals	23,08	23,48	22,88	-0,60%	507,59K	aa.aa	19/07
Biotricity	0,824	0,892	0,824	-2,37%	19,41K	aa.aa	19/07
Spyre Therapeutics	29,500	30,350	28,940	-0,87%	367,13K	aa.aa	19/07
Bone Biologics	1,1100	1,2199	1,1100	0,00%	24,35K	aa.aa	19/07
Focus Universal	0,2530	0,2810	0,2500	-7,33%	65,86K	aa.aa	19/07
Atlanta Braves Holdings	44,82	45,68	44,80	-1,49%	25,52K	aa.aa	19/07
Atlanta Braves Holdings C	42,33	43,22	42,30	-1,70%	221,79K	aa.aa	19/07
Interlink Electronics	4,180	4,450	4,050	-2,11%	20,17K	aa.aa	19/07
Liberty Media SiriusXM A	22,09	22,73	21,89	-2,64%	1,49M	aa.aa	19/07
Liberty Media SiriusXM B	23,64	23,64	23,64	0,00%	171	aa.aa	18/07
Liberty Media SiriusXM C	22,10	22,72	21,84	-2,51%	2,22M	aa.aa	19/07
Secureworks	7,41	7,60	7,13	+1,93%	20,67K	aa.aa	19/07
Datasea	2,770	2,920	2,700	-3,82%	31,17K	aa.aa	19/07
OUTLOOK THERAPEUTICS	7,960	8,122	7,900	-1,85%	120,24K	aa.aa	19/07
Red Rock Resorts	58,99	59,25	56,00	+0,34%	252,63K	aa.aa	19/07
Merus	55,29	56,58	54,46	+0,88%	518,19K	aa.aa	19/07
Intellia Therapeutics Inc	25,08	26,28	24,97	-3,87%	1,18M	aa.aa	19/07
Clearside Biomedical	1,170	1,190	1,150	+1,74%	62,19K	aa.aa	19/07
Midland States Banc	24,97	25,40	24,96	-0,12%	115,85K	aa.aa	19/07
Moleculin Biotech	4,315	4,620	4,100	-6,51%	5,7K	aa.aa	19/07
Sensus Health	6,000	6,100	5,840	+1,52%	127,66K	aa.aa	19/07
Cartesian Therapeutics	16,160	17,400	16,060	-3,18%	92,97K	aa.aa	19/07
Neurobo Pharmaceuticals	4,5100	4,7300	4,4200	0,00%	8,81K	aa.aa	19/07
Pulse Biosciences	15,96	17,08	15,86	-2,80%	179,52K	aa.aa	19/07
Syros Pharma	6,270	6,320	5,890	+3,47%	65,49K	aa.aa	19/07
HarborOne Banc	12,60	12,83	12,53	-0,08%	175,54K	aa.aa	19/07
Tactile Systems	12,38	12,45	12,18	+0,57%	114,81K	aa.aa	19/07
Aptevo Therapeutics	0,4401	0,5480	0,4200	-6,37%	11,49M	aa.aa	19/07
My Size	3,2100	3,7500	2,8100	-5,58%	386,27K	aa.aa	19/07
Impinj	171,42	175,60	168,46	-1,98%	300,75K	aa.aa	19/07
TPI Composites	4,420	4,610	4,400	-4,95%	371,81K	aa.aa	19/07
VistaGen Therapeutics	3,660	3,750	3,550	-1,08%	62,58K	aa.aa	19/07
Atomera	3,77	3,89	3,75	-3,08%	219,16K	aa.aa	19/07
First Hawaiian	24,27	24,69	24,13	0,00%	859,9K	aa.aa	19/07
PAVmed	1,010	1,132	0,995	-2,88%	42,58K	aa.aa	19/07
Entero Therapeutics	1,0011	1,0400	0,9703	+1,01%	22,7K	aa.aa	19/07
Medpace Holdings	421,31	427,28	419,64	-0,63%	195,13K	aa.aa	19/07
Protagonist Therapeutics	35,55	36,13	35,41	-0,45%	384,54K	aa.aa	19/07
Airgain	6,89	6,98	6,77	-0,58%	8,75K	aa.aa	19/07
Advantage Solutions	3,700	3,805	3,470	-0,27%	884,52K	aa.aa	19/07
The Trade Desk	96,01	97,20	95,29	+0,30%	2,09M	aa.aa	19/07
AC Immune	3,480	3,590	3,440	-4,13%	88,09K	aa.aa	19/07
Fluent	3,390	3,420	3,390	-0,88%	3,75K	aa.aa	19/07
Nutanix	48,30	48,72	47,43	+0,81%	2,93M	aa.aa	19/07
Shineco	0,940	1,000	0,910	-12,96%	1,57M	aa.aa	19/07
Fulgent Genetics	21,82	22,54	21,46	-0,91%	194,08K	aa.aa	19/07
Everspin Tech	6,100	6,505	6,080	-8,82%	218,06K	aa.aa	19/07
Scworx	1,2200	1,3600	1,2000	-10,26%	19,65K	aa.aa	19/07
Mammoth Energy Services	3,450	3,515	3,440	+0,58%	26,91K	aa.aa	19/07
Citius Pharma	0,792	0,840	0,770	-4,84%	1,73M	aa.aa	19/07
Crispr Therapeutics	54,56	56,21	54,01	-2,94%	1,39M	aa.aa	19/07
iRhythm Tech	98,97	99,63	96,17	+0,47%	199,72K	aa.aa	19/07
Blackline	46,77	47,20	46,10	+0,39%	996,81K	aa.aa	19/07
GDS Holdings	11,64	11,76	11,34	+0,43%	510,61K	aa.aa	19/07
Smart Sand	2,230	2,260	2,230	0,00%	31,05K	aa.aa	19/07
Phunware	5,01	5,16	4,72	-1,57%	814,64K	aa.aa	19/07
SenesTech	0,5400	0,5600	0,5301	+1,89%	13,16K	aa.aa	19/07
Marker Therapeutics	5,045	5,410	4,657	-8,53%	21,78K	aa.aa	19/07
FlexShopper Inc	1,130	1,166	1,130	-3,42%	32,91K	aa.aa	19/07
Ichor Holdings	35,59	37,41	35,51	-3,68%	283,12K	aa.aa	19/07
Priority Tech	5,200	5,795	5,200	-5,63%	60,52K	aa.aa	19/07
Polar Power	0,4626	0,5000	0,4537	0,00%	34,16K	aa.aa	19/07
Trivago	2,110	2,110	2,030	0,00%	20,89K	aa.aa	19/07
Conduent	3,910	4,010	3,900	-1,01%	794,01K	aa.aa	19/07
Yatra Online	1,310	1,370	1,255	+4,80%	171,71K	aa.aa	19/07
Nisun International	8,210	8,420	7,700	+4,99%	67,64K	aa.aa	19/07
VivoPower Intl	2,750	2,877	2,530	+7,00%	314,42K	aa.aa	19/07
Organogenesis	2,900	2,970	2,855	-1,36%	251,61K	aa.aa	19/07
AquaBounty Tech	1,630	1,700	1,630	-2,98%	4,92K	aa.aa	19/07
AnaptysBio	33,70	37,28	33,65	-2,18%	506,91K	aa.aa	19/07
Varex Imaging	14,20	14,56	14,08	-1,66%	361,52K	aa.aa	19/07
Laureate Education	14,89	15,31	14,87	-1,72%	590,78K	aa.aa	19/07
Leap Therapeutics	2,0700	2,1300	2,0100	-1,90%	51,16K	aa.aa	19/07
Ramaco Resources	14,270	14,740	14,200	-3,06%	359,81K	aa.aa	19/07
Aytu BioScience	2,790	2,854	2,780	-2,11%	8,61K	aa.aa	19/07
Hamilton Lane	139,89	141,61	139,38	-0,79%	261,2K	aa.aa	19/07
BeyondSpring	2,200	2,402	2,140	-4,76%	31,45K	aa.aa	19/07
Playa Hotels & Resorts	8,560	8,630	8,546	-0,47%	218,2K	aa.aa	19/07
Alpine 4 Holdings	0,4800	0,5038	0,4730	-2,04%	21,38K	aa.aa	19/07
NI Holdings	15,60	16,00	15,60	-2,74%	15,15K	aa.aa	19/07
R1 RCM	13,29	13,30	13,00	+3,50%	3,32M	aa.aa	19/07
International Money Express	20,74	20,85	20,37	+0,05%	113,48K	aa.aa	19/07
Verra Mobility	30,04	30,19	29,70	+1,08%	707,38K	aa.aa	19/07
ICC Holding	22,82	22,82	22,75	+0,09%	1,48K	aa.aa	19/07
Okta	94,03	94,73	92,64	+0,12%	1,41M	aa.aa	19/07
Forte Biosciences Inc	0,5900	0,6000	0,5630	+5,35%	13,26K	aa.aa	19/07
Zymeworks	9,78	9,95	9,65	-0,31%	597,54K	aa.aa	19/07
NCS Multistage	17,11	17,28	17,11	-0,98%	481	aa.aa	19/07
Ovid Therapeutics	1,020	1,030	0,961	+6,27%	281,65K	aa.aa	19/07
UroGen Pharma	15,79	16,85	15,78	-5,11%	393,3K	aa.aa	19/07
Affinity Bancshares	21,23	21,23	21,09	+0,38%	5,65K	aa.aa	19/07
Veritone	2,710	2,849	2,650	-2,17%	315,33K	aa.aa	19/07
argenx ADR	471,32	471,80	466,10	+1,02%	615,68K	aa.aa	19/07
G1 Therapeutics	3,630	3,730	3,505	-0,27%	986,36K	aa.aa	19/07
Appian	35,30	36,07	35,18	-0,20%	707,15K	aa.aa	19/07
Smart Global	23,86	24,62	23,83	-3,17%	812,78K	aa.aa	19/07
SoundThinking	13,35	13,78	13,27	-3,12%	50,33K	aa.aa	19/07
Avenue Therapeutics	3,450	3,630	3,450	+0,88%	15,76K	aa.aa	19/07
Immuron	2,640	2,640	2,620	-2,22%	758	aa.aa	19/07
Foresight Autonomous	1,015	1,040	1,010	0,00%	21,61K	aa.aa	19/07
Aileron Therapeutics	2,7400	3,0100	2,7000	-2,14%	129,1K	aa.aa	19/07
Esquire Financial	55,13	55,65	54,93	-0,40%	13,1K	aa.aa	19/07
Mersana Therapeutics	1,970	2,170	1,900	-8,37%	1,96M	aa.aa	19/07
ShiftPixy	1,630	1,690	1,550	+1,24%	42,19K	aa.aa	19/07
Checkpoint Therapeutics	2,580	2,650	2,470	+0,39%	246,11K	aa.aa	19/07
Safe Green Holdings	2,260	2,300	2,130	+1,35%	20,3K	aa.aa	19/07
ENDRA Life Sciences	0,076	0,086	0,076	-12,17%	4,67M	aa.aa	19/07
Co-Diagnostics	1,270	1,290	1,244	0,00%	60,12K	aa.aa	19/07
Exela Tech	2,4700	2,4900	2,3801	+1,23%	41,73K	aa.aa	19/07
Kala Pharma	6,760	6,990	6,660	-1,02%	32,39K	aa.aa	19/07
PetIQ	21,37	21,99	21,35	-1,61%	247,91K	aa.aa	19/07
RBB Bancorp	21,67	22,05	21,60	-0,51%	55,41K	aa.aa	19/07
Redfin	7,94	8,03	7,80	-1,37%	3,27M	aa.aa	19/07
California BanCorp	23,56	23,77	23,12	+0,55%	35,09K	aa.aa	19/07
Brighthouse Financial	47,68	48,66	47,57	-1,39%	412,06K	aa.aa	19/07
Bank Of Princeton	36,42	36,75	36,12	-0,63%	5,22K	aa.aa	19/07
Freight Tech	0,266	0,295	0,259	-6,94%	981,38K	aa.aa	19/07
Eastside Distilling	0,920	0,989	0,900	-6,11%	58,74K	aa.aa	19/07
Integrated Media Tech	1,860	1,860	1,810	+3,91%	2,34K	aa.aa	19/07
Concrete Pumping A	6,540	6,630	6,520	-1,21%	107,88K	aa.aa	19/07
Mustang Bio	0,321	0,350	0,320	-5,88%	1,43M	aa.aa	19/07
ZK International	0,620	0,644	0,550	+8,70%	88,27K	aa.aa	19/07
Aadi Bioscience	1,4300	1,5500	1,4200	-6,54%	258,9K	aa.aa	19/07
Rekor Systems	1,680	1,840	1,680	-8,20%	776,29K	aa.aa	19/07
Hf Foods	3,380	3,450	3,300	+2,42%	70,36K	aa.aa	19/07
Fennec Pharma	6,390	6,470	6,345	+0,79%	31,17K	aa.aa	19/07
Celcuity	17,28	18,23	17,23	-2,10%	148,22K	aa.aa	19/07
Krystal Biotech	203,66	205,66	201,26	+1,41%	277,23K	aa.aa	19/07
Zai Lab	18,66	18,77	18,09	-0,74%	401,5K	aa.aa	19/07
NuCana	2,980	3,000	2,930	-1,65%	1,65K	aa.aa	19/07
Roku	62,55	64,25	62,30	-0,35%	2,55M	aa.aa	19/07
TDH Holdings	1,330	1,440	1,325	-3,62%	9,12K	aa.aa	19/07
Rhythm Pharma	49,57	49,65	47,63	+0,63%	357,29K	aa.aa	19/07
Beyond Air	0,568	0,568	0,530	+3,65%	224,31K	aa.aa	19/07
Ponce Financial	9,64	9,84	9,58	-1,83%	47,41K	aa.aa	19/07
Venus Concept Inc	0,590	0,639	0,580	-1,67%	14,34K	aa.aa	19/07
Orthopediatrics	32,57	34,03	31,96	-3,38%	115,74K	aa.aa	19/07
OptiNose	1,060	1,100	1,035	-1,85%	1,01M	aa.aa	19/07
CarGurus	25,82	25,96	25,46	+0,51%	457,84K	aa.aa	19/07
Fidelity D&D	55,28	55,98	51,43	-1,25%	12,79K	aa.aa	19/07
Rimini Street	3,010	3,080	2,990	-1,95%	85,07K	aa.aa	19/07
LiveOne	1,490	1,610	1,480	-3,25%	294,56K	aa.aa	19/07
FAT Brands	5,22	5,36	5,16	-0,19%	5,52K	aa.aa	19/07
MongoDB	251,46	252,65	243,05	+1,87%	1,35M	aa.aa	19/07
RumbleON	4,13	4,45	4,10	-5,06%	142,78K	aa.aa	19/07
Akso Health DRC	1,0501	1,1799	1,0300	0,00%	5,56K	aa.aa	19/07
Merchants Bancorp	48,95	49,43	48,49	+0,80%	141,34K	aa.aa	19/07
National Vision	13,11	13,62	13,04	-3,96%	1,16M	aa.aa	19/07
180 Life Sciences	2,140	2,340	2,110	-10,46%	122,52K	aa.aa	19/07
Metalpha Tech Holding	1,2800	1,2800	1,2800	0,00%	2,05K	aa.aa	19/07
Allied Esports Entertainment	1,360	1,390	1,350	+0,74%	23,05K	aa.aa	19/07
Altair Engineering	89,73	90,94	89,46	-0,94%	352,57K	aa.aa	19/07
Spero Therapeutics	1,400	1,420	1,390	-1,41%	42,66K	aa.aa	19/07
Funko	8,66	8,89	8,61	-0,80%	344,58K	aa.aa	19/07
MorphoSys ADR	18,69	18,70	18,48	+0,97%	8,81K	aa.aa	19/07
Collplant ADR	4,86	4,88	4,86	-2,02%	1,01K	aa.aa	19/07
Alarum	26,9500	29,4700	26,8500	-3,75%	308,32K	aa.aa	19/07
Sleep Number	10,08	10,49	9,95	-1,76%	420,15K	aa.aa	19/07
Acm Research	20,11	21,23	20,03	-4,83%	1,31M	aa.aa	19/07
NanoVibronix	0,7630	0,8000	0,7500	-2,57%	10,62K	aa.aa	19/07
InflaRx	1,520	1,618	1,510	-4,40%	50,89K	aa.aa	19/07
Apellis Pharma	37,98	38,59	37,32	+0,08%	1M	aa.aa	19/07
Bandwidth	20,76	20,97	19,97	+1,52%	268,72K	aa.aa	19/07
Meridian Bank	11,56	11,69	11,41	+0,61%	18,31K	aa.aa	19/07
Kaixin Auto	0,110	0,120	0,101	-8,38%	3,24M	aa.aa	19/07
X4 Pharmaceuticals	0,759	0,763	0,728	+1,34%	978,69K	aa.aa	19/07
Scpharmaceuticals	4,420	4,750	4,350	-1,56%	108,53K	aa.aa	19/07
Stitch Fix	4,230	4,460	4,210	-4,94%	2,07M	aa.aa	19/07
Enveric Biosciences	0,470	0,505	0,425	-4,12%	296,93K	aa.aa	19/07
Sterling Bancorp	5,550	5,720	5,470	-0,18%	27,57K	aa.aa	19/07
OneSpaWorld	16,41	16,56	16,21	+0,98%	461,58K	aa.aa	19/07
ReTo Eco-Solutions	1,3100	1,4890	1,3100	-7,12%	56,75K	aa.aa	19/07
Aurora Cannabis	5,750	5,825	5,590	0,00%	708,11K	aa.aa	19/07
Quanterix	14,40	14,87	14,15	-3,61%	363,76K	aa.aa	19/07
Denali Therapeutics	21,46	22,15	21,23	-1,47%	627,4K	aa.aa	19/07
Boxlight A	0,620	0,677	0,604	+3,31%	12,36K	aa.aa	19/07
NRX Pharmaceuticals	2,330	2,400	2,330	0,00%	14,72K	aa.aa	19/07
MVB Financial	22,00	22,67	21,62	-2,78%	29,74K	aa.aa	19/07
Astrana Health	49,33	50,14	48,02	+0,94%	230,26K	aa.aa	19/07
Adial Pharma	1,090	1,100	1,061	+2,83%	15,45K	aa.aa	19/07
Newmark Group	11,81	12,05	11,74	-0,34%	661,19K	aa.aa	19/07
Cue Biopharma	0,761	0,830	0,730	-8,45%	495,12K	aa.aa	19/07
iClick Interactive Asia	1,660	1,729	1,540	+8,50%	89,54K	aa.aa	19/07
Lexinfintech	1,720	1,740	1,700	+0,58%	168,11K	aa.aa	19/07
Dogness A	14,9000	15,2714	14,7000	-3,37%	27,24K	aa.aa	19/07
Dolphin Entertainment	0,877	0,910	0,840	+3,56%	7,7K	aa.aa	19/07
HIVE Blockchain	4,1500	4,2800	3,6900	+13,39%	6,06M	aa.aa	19/07
Canopy Growth	7,13	7,32	7,05	-1,25%	2,23M	aa.aa	19/07
Lexaria Bioscience	2,730	2,770	2,650	-1,09%	83,51K	aa.aa	19/07
Open Lending	6,120	6,360	6,100	-3,32%	271,99K	aa.aa	19/07
Industrial Logistics Properties	4,730	4,820	4,582	+1,07%	454,77K	aa.aa	19/07
Ensysce Biosciences	0,4350	0,4700	0,4311	-5,80%	170,79K	aa.aa	19/07
Eyenovia	1,110	1,180	1,020	-5,13%	636,81K	aa.aa	19/07
Vyne Therapeutics	2,130	2,200	2,045	-0,93%	41,38K	aa.aa	19/07
Entera Bio	1,810	1,850	1,760	-3,21%	32,76K	aa.aa	19/07
Adicet Bio	1,240	1,260	1,160	+0,81%	1,23M	aa.aa	19/07
Solid Biosciences	8,220	8,360	7,750	+5,38%	234,88K	aa.aa	19/07
Sol Gel Tech	0,8210	0,8790	0,8146	-4,63%	7,63K	aa.aa	19/07
One Stop Systems	2,280	2,330	2,216	+0,88%	45,3K	aa.aa	19/07
Victory Capital	51,58	52,16	51,35	-0,64%	176,75K	aa.aa	19/07
Cardlytics	8,45	8,67	8,27	+0,36%	309,12K	aa.aa	19/07
Evolus	11,96	12,13	11,61	+1,96%	325,09K	aa.aa	19/07
Viemed Healthcare	6,810	7,240	6,805	-3,95%	62,6K	aa.aa	19/07
Bioceres Crop	11,17	11,34	11,16	0,00%	12,27K	aa.aa	19/07
Adapthealth	10,64	11,06	10,56	-0,75%	560,65K	aa.aa	19/07
Farmmi	0,5700	0,5700	0,5500	-1,72%	37,96K	aa.aa	19/07
Genprex	1,940	2,000	1,910	-2,02%	11,63K	aa.aa	19/07
Gryphon Digital Mining	1,080	1,120	1,051	-0,92%	152,9K	aa.aa	19/07
Cronos	2,380	2,410	2,330	+1,28%	551,22K	aa.aa	19/07
BioXcel Therapeutics	1,170	1,210	1,130	-5,65%	530,68K	aa.aa	19/07
Zscaler	188,54	191,97	186,50	-0,96%	1,62M	aa.aa	19/07
Bridgewater Bancshares	13,28	13,64	13,25	-1,92%	30,03K	aa.aa	19/07
Dropbox	23,12	23,29	22,92	-0,47%	3,38M	aa.aa	19/07
Hall of Fame Resort Entr.	2,870	2,979	2,860	-1,71%	4,17K	aa.aa	19/07
Hycroft Mining Holding Corporation	2,550	2,610	2,480	-1,92%	138,38K	aa.aa	19/07
Burgerfi International	0,2010	0,2125	0,1950	-4,68%	110,66K	aa.aa	19/07
Lazydays	3,440	3,440	3,220	+6,50%	12,82K	aa.aa	19/07
Senmiao Tech	0,9050	0,9500	0,9000	-2,17%	3,87K	aa.aa	19/07
Bit Digital	3,890	3,935	3,690	+5,99%	12,28M	aa.aa	19/07
Q32 Bio	29,460	29,480	27,403	+1,73%	49,29K	aa.aa	19/07
Cogent Biosciences	8,610	8,980	8,560	-1,60%	337K	aa.aa	19/07
VERB TECH	0,1100	0,1182	0,1041	-8,61%	10,19M	aa.aa	19/07
Bilibili	15,04	15,51	14,95	-3,53%	5,05M	aa.aa	19/07
IBEX	16,60	16,90	16,46	-1,66%	24,32K	aa.aa	19/07
iQIYI	3,500	3,630	3,490	-3,84%	10,32M	aa.aa	19/07
Red Violet	25,12	26,29	25,03	-2,86%	42,35K	aa.aa	19/07
OP Bancorp	11,100	11,235	11,000	0,00%	12,05K	aa.aa	19/07
nLIGHT	11,89	12,19	11,82	-2,30%	176,71K	aa.aa	19/07
Goosehead Insurance	63,05	64,77	60,96	-1,91%	330,01K	aa.aa	19/07
Unity Biotech	1,450	1,500	1,440	-1,36%	14,18K	aa.aa	19/07
Construction Partners	58,41	59,32	57,76	+0,29%	621,8K	aa.aa	19/07
Business First	23,60	24,29	23,59	-0,80%	53,06K	aa.aa	19/07
BayCom	23,14	23,48	22,38	+0,48%	14,74K	aa.aa	19/07
Mawson Infrastructure Group	1,790	1,800	1,580	+9,82%	383,99K	aa.aa	19/07
International General Insurance	15,360	15,560	15,320	-0,84%	35,72K	aa.aa	19/07
Helius Medical A	0,850	0,903	0,835	-1,16%	65,14K	aa.aa	19/07
DocuSign	55,89	55,92	53,85	+2,38%	1,24M	aa.aa	19/07
AGM A	0,486	0,500	0,481	-5,77%	4,52K	aa.aa	19/07
Lovesac	28,13	28,32	27,57	+0,18%	180,43K	aa.aa	19/07
Mereo BioPharma ADR	3,880	3,915	3,780	0,00%	784,71K	aa.aa	19/07
Mogo	1,560	1,570	1,511	+1,96%	25,82K	aa.aa	19/07
Columbia Financial	16,81	17,13	16,42	+0,60%	88,66K	aa.aa	19/07
Kiniksa Pharma	21,23	21,51	21,09	+0,33%	249,84K	aa.aa	19/07
Scholar Rock	8,71	8,93	8,50	-0,46%	634,45K	aa.aa	19/07
Iterum Therapeutics	1,220	1,290	1,210	-2,40%	123,38K	aa.aa	19/07
Jerash	2,980	3,000	2,970	-0,33%	1,07K	aa.aa	19/07
Piedmont Lithium ADR	11,48	11,61	11,12	+0,53%	308,58K	aa.aa	19/07
ChampionX Corp	35,09	35,94	34,13	+1,92%	1,91M	aa.aa	19/07
CLPS	0,925	0,930	0,880	+4,49%	9,61K	aa.aa	19/07
MeiraGTx	4,42	4,75	4,40	-5,35%	83,59K	aa.aa	19/07
enVVeno Medical	5,660	5,775	5,600	-1,74%	28,6K	aa.aa	19/07
eXp World	13,93	14,11	13,64	-0,14%	966,8K	aa.aa	19/07
Hut 8	19,520	20,060	17,690	+7,67%	6,75M	aa.aa	19/07
Uxin	1,740	1,826	1,710	-0,57%	5,61K	aa.aa	19/07
Verrica Pharmaceuticals	7,04	8,01	7,00	-5,38%	281,87K	aa.aa	19/07
Dianthus Therapeutics	26,56	27,32	25,76	+0,08%	112,24K	aa.aa	19/07
Xeris Pharmaceuticals	2,365	2,430	2,350	-0,84%	528,56K	aa.aa	19/07
Tectonic Therapeutic	16,500	16,810	16,200	+0,86%	7,57K	aa.aa	19/07
EuroDry	24,30	24,50	23,44	+0,83%	5,19K	aa.aa	19/07
Electrocore	6,0000	6,1400	5,9100	-3,23%	2,47K	aa.aa	19/07
Neuronetics	1,925	1,940	1,860	+1,58%	106,72K	aa.aa	19/07
EverQuote A	25,15	25,95	24,34	+3,84%	472,36K	aa.aa	19/07
Hirequest	13,32	13,71	13,29	-1,55%	4,66K	aa.aa	19/07
Kezar Life	0,630	0,674	0,627	-1,56%	194,52K	aa.aa	19/07
Autolus Therapeutics	4,250	4,360	4,200	-2,30%	892K	aa.aa	19/07
i3 Verticals	23,32	23,52	23,02	-0,43%	109,19K	aa.aa	19/07
Domo	7,90	7,91	7,56	+3,40%	165,4K	aa.aa	19/07
Landsea Homes	11,290	11,542	11,100	+1,16%	133,4K	aa.aa	19/07
Brooge Holdings Ltd	0,872	0,911	0,870	0,00%	16,08K	aa.aa	19/07
Coastal Financial	50,75	51,85	50,62	-0,55%	57,55K	aa.aa	19/07
First Western Financial	19,68	19,80	19,48	+1,18%	11,53K	aa.aa	19/07
Wrap Tech	1,780	1,817	1,760	-1,66%	75,46K	aa.aa	19/07
Tilray	1,790	1,850	1,770	-2,19%	14,07M	aa.aa	19/07
Establishment Labs	45,47	47,22	44,33	-2,09%	184,09K	aa.aa	19/07
Allakos	0,689	0,795	0,686	-8,00%	351,13K	aa.aa	19/07
Replimune	9,89	10,20	9,79	-1,69%	518,75K	aa.aa	19/07
Grindrod Shipping	14,13	14,14	14,06	+0,64%	55,69K	aa.aa	19/07
Aquestive Therapeutics	3,200	3,215	3,050	+4,58%	1,24M	aa.aa	19/07
Liquidia Technologies	11,080	11,350	10,682	+0,82%	1,03M	aa.aa	19/07
Tenable	43,37	44,38	43,10	-1,12%	622,41K	aa.aa	19/07
Berry Petroleum	6,860	6,920	6,730	-0,15%	612,6K	aa.aa	19/07
Opera	11,85	12,27	11,84	-3,11%	887,6K	aa.aa	19/07
Vaccinex	7,100	8,120	6,890	-8,15%	175,75K	aa.aa	19/07
Crinetics Pharma	52,66	53,16	52,09	+0,48%	475,67K	aa.aa	19/07
Sonos	13,82	14,11	13,64	-1,78%	1,59M	aa.aa	19/07
Aurora Mobile	2,690	2,690	2,690	+5,07%	549	aa.aa	19/07
Repay Holdings	9,75	9,86	9,72	-0,31%	447,45K	aa.aa	19/07
PDD Holdings DRC	133,04	133,29	130,77	+0,73%	4,89M	aa.aa	19/07
Mesa Air	1,715	1,730	1,655	+1,78%	121,03K	aa.aa	19/07
Pintec Tech	1,0700	1,0900	1,0600	0,00%	16,53K	aa.aa	19/07
Largo Resources Ltd	2,050	2,080	1,940	+4,59%	110,26K	aa.aa	19/07
WiSA Tech	2,440	2,640	2,400	-5,06%	178,92K	aa.aa	19/07
Amalgamated Bank	31,49	31,93	31,20	+1,03%	105,74K	aa.aa	19/07
PCB Bancorp	17,27	17,61	17,21	-1,99%	12,3K	aa.aa	19/07
Cumulus Media A	2,050	2,190	2,050	-2,38%	11,01K	aa.aa	19/07
Greenland Acquisition	1,690	1,820	1,650	-5,58%	62,98K	aa.aa	19/07
FSD Pharma B	0,1383	0,1500	0,1352	0,00%	850,81K	aa.aa	19/07
Reviva Pharmaceuticals Holdings	1,050	1,106	1,040	-2,78%	112,68K	aa.aa	19/07
GreenPro	1,0700	1,1500	1,0400	-9,32%	57,43K	aa.aa	19/07
Lottery.com	1,8200	2,1400	1,5800	+0,55%	500,3K	aa.aa	19/07
KLX Energy	5,99	6,25	5,87	-3,85%	136,07K	aa.aa	19/07
Frontdoor	36,68	37,35	36,45	-1,00%	664,07K	aa.aa	19/07
BRP Inc	69,33	70,76	69,01	-1,80%	116,21K	aa.aa	19/07
Cheer Holding	2,6200	2,6400	2,5850	+1,55%	3,26K	aa.aa	19/07
111 Inc	1,065	1,130	1,013	+2,88%	41,58K	aa.aa	19/07
Y mAbs Therapeutics	11,59	11,76	11,45	-0,94%	177,39K	aa.aa	19/07
Bank7	36,93	37,00	36,10	+1,88%	26K	aa.aa	19/07
Viomi Technology	0,9095	0,9400	0,9095	-2,15%	240,99K	aa.aa	19/07
Sutro Biopharma	3,765	3,815	3,650	+1,34%	518,91K	aa.aa	19/07
Arvinas	28,52	29,26	28,37	-1,28%	606,91K	aa.aa	19/07
Capital Bancorp	23,45	23,85	23,33	+0,60%	20,78K	aa.aa	19/07
Gritstone Oncology	0,650	0,712	0,650	-7,10%	612,97K	aa.aa	19/07
Kodiak Sciences	2,870	3,085	2,860	-4,33%	167,03K	aa.aa	19/07
Guardant Health	30,75	31,73	30,56	-1,28%	957,24K	aa.aa	19/07
Upwork	11,44	11,62	11,32	+0,70%	1,4M	aa.aa	19/07
Niu Tech	2,050	2,075	1,920	-0,97%	294,56K	aa.aa	19/07
OrganiGram Holdings Inc	1,6500	1,6699	1,6098	+1,85%	358,63K	aa.aa	19/07
Allogene Therapeutics	2,830	3,070	2,805	-7,21%	2,23M	aa.aa	19/07
StoneCo	12,95	13,27	12,82	+0,31%	5,88M	aa.aa	19/07
Twist Bioscience	53,90	54,03	52,05	+0,63%	811,15K	aa.aa	19/07
Equillium	0,870	0,900	0,844	-4,40%	76,02K	aa.aa	19/07
Si-Bone	16,61	16,63	16,34	+0,30%	226,47K	aa.aa	19/07
Grid Dynamics	11,99	12,05	11,62	0,00%	280,01K	aa.aa	19/07
Garrett Motion	9,480	9,710	9,470	-2,57%	676,96K	aa.aa	19/07
Axonics Modulation Technologies	67,72	68,28	67,60	-0,41%	494,86K	aa.aa	19/07
Eton Pharmaceuticals	3,500	3,550	3,320	+2,34%	40,41K	aa.aa	19/07
Bionano Genomics	0,5956	0,6400	0,5810	-3,25%	1,48M	aa.aa	19/07
Context Therapeutics	2,120	2,160	2,060	-0,93%	68,37K	aa.aa	19/07
GrowGeneration	2,380	2,485	2,370	-2,86%	303,61K	aa.aa	19/07
Bank First National	90,54	91,50	89,24	+0,66%	44,29K	aa.aa	19/07
Tiziana Life Sciences	0,850	0,880	0,810	0,00%	153,66K	aa.aa	19/07
Qifu Tech DRC	19,24	19,40	18,80	+1,64%	953,16K	aa.aa	19/07
BTC Digital	1,9800	2,0200	1,8801	0,00%	10,76K	aa.aa	19/07
Avalon Globocare	0,4105	0,4771	0,4095	-12,74%	81,16K	aa.aa	19/07
TuanChe	1,5400	1,6600	1,4600	-0,65%	50,62K	aa.aa	19/07
Legacy Housing	26,20	26,37	25,93	+0,73%	48,79K	aa.aa	19/07
New Fortress Energy	25,60	25,97	24,52	+5,70%	3,5M	aa.aa	19/07
Advent Technologies Holdings	4,3400	4,6500	3,9200	-2,25%	55,05K	aa.aa	19/07
Moderna	121,17	121,98	118,80	-0,12%	2,2M	aa.aa	19/07
GCM Grosvenor	10,76	10,80	10,70	-0,19%	82,66K	aa.aa	19/07
DiaMedica Therapeutics	3,250	3,360	3,240	-0,31%	7,66K	aa.aa	19/07
Skye Bioscience	5,8900	6,1750	5,7700	-1,17%	99,34K	aa.aa	19/07
Medalist Diversified	12,2000	12,7500	11,6300	+4,72%	95,3K	aa.aa	19/07
Toughbuilt Industries	5,0500	5,2200	4,6801	-4,54%	95,49K	aa.aa	19/07
Aptorum A	3,330	3,700	3,315	-10,00%	17,57K	aa.aa	19/07
Jiayin	5,950	6,000	5,900	+1,71%	30,77K	aa.aa	19/07
Gossamer Bio	1,030	1,080	1,020	-1,90%	787,85K	aa.aa	19/07
Cibus	9,40	9,89	9,19	-1,98%	110,07K	aa.aa	19/07
China SXT Pharma	1,0900	1,1000	1,0600	-0,91%	95,31K	aa.aa	19/07
MDJM	1,370	1,420	1,220	+3,79%	93,72K	aa.aa	19/07
1895 of Wisconsin	8,83	8,88	8,80	+0,80%	2,21K	aa.aa	19/07
MMTEC	0,3440	0,3550	0,3407	-2,81%	872,85K	aa.aa	19/07
Rhinebeck	8,38	8,38	8,38	-0,12%	696	aa.aa	19/07
Alector	5,83	5,93	5,70	0,00%	707,98K	aa.aa	19/07
Luminar Tech	1,670	1,805	1,665	-8,77%	5,2M	aa.aa	19/07
INmune Bio	8,08	8,55	8,05	-5,28%	111,98K	aa.aa	19/07
Scienjoy Holding	1,000	1,030	0,932	0,00%	28,98K	aa.aa	19/07
AerSale	7,10	7,19	6,97	-1,11%	229,25K	aa.aa	19/07
Imac	1,4900	1,6800	1,4700	-10,76%	122,52K	aa.aa	19/07
Cardiol Therapeutics	2,0900	2,1198	1,9906	+4,50%	172,25K	aa.aa	19/07
High Tide	1,870	1,940	1,840	+2,19%	255,69K	aa.aa	19/07
Chemomab Therapeutics DRC	1,1200	1,1800	1,1101	-0,88%	39,2K	aa.aa	19/07
CleanSpark	17,84	18,49	16,99	+4,51%	32,83M	aa.aa	19/07
Zynex	10,10	10,41	10,05	-1,85%	98,65K	aa.aa	19/07
Castor Maritime	4,500	4,560	4,460	-1,10%	49,18K	aa.aa	19/07
Hoth Therapeutics	0,8222	0,9400	0,7200	-7,86%	371,62K	aa.aa	19/07
American Resources	0,623	0,690	0,612	-4,59%	159,42K	aa.aa	19/07
Super League Enterpris	1,120	1,140	1,070	+0,90%	19,5K	aa.aa	19/07
Village Farms	1,0800	1,0900	1,0600	+0,93%	124,34K	aa.aa	19/07
Amplitech	1,110	1,170	1,100	-4,31%	11,09K	aa.aa	19/07
American Lithium	0,5518	0,5700	0,5355	0,00%	101,62K	aa.aa	19/07
Artelo Biosciences	1,4500	1,4500	1,3300	+7,41%	16,26K	aa.aa	19/07
Bank Southern California	14,69	15,00	14,50	+0,82%	78,22K	aa.aa	19/07
Futu	61,61	63,23	60,92	-2,08%	960,45K	aa.aa	19/07
LYFT	12,34	12,54	12,32	-0,72%	10,33M	aa.aa	19/07
BioRestorative Therapies	1,650	1,690	1,610	-1,20%	27,53K	aa.aa	19/07
Fox Corp A	36,89	37,23	36,82	-0,57%	1,9M	aa.aa	19/07
Fox Corp B	34,33	34,94	34,21	-0,81%	800,04K	aa.aa	19/07
Microvast Holdings	0,3950	0,4121	0,3946	-2,48%	830,62K	aa.aa	19/07
Up Fintech	4,220	4,270	4,200	-0,47%	324,81K	aa.aa	19/07
Canoo	2,300	2,430	2,235	-2,54%	2,27M	aa.aa	19/07
Data Storage	6,050	6,110	5,810	+2,37%	40,52K	aa.aa	19/07
Duos Tech	2,790	3,090	2,790	-5,42%	19,88K	aa.aa	19/07
Franklin Wireless	4,050	4,100	3,980	-0,74%	16,94K	aa.aa	19/07
Precision BioSciences	9,8800	10,1600	9,5910	-0,50%	10,39K	aa.aa	19/07
Genfit SA	4,160	4,400	4,150	-10,34%	8,04K	aa.aa	19/07
Worksport	0,6650	0,7180	0,6600	-6,98%	76,73K	aa.aa	19/07
Freedom	80,10	81,80	80,01	-1,99%	54,39K	aa.aa	19/07
First National	16,23	16,38	16,22	+1,31%	1,86K	aa.aa	19/07
Silk Road Medical	27,07	27,12	27,02	+0,07%	703,26K	aa.aa	19/07
Tradeweb Markets	109,40	109,62	108,20	+0,37%	892,84K	aa.aa	19/07
Zoom Video	58,87	59,09	58,27	-0,47%	1,86M	aa.aa	19/07
Highest Performances Holdings	5,840	5,860	5,610	+2,28%	9,23K	aa.aa	19/07
Wetouch Technology	2,2200	2,3500	2,1800	-3,90%	53,38K	aa.aa	19/07
Ryvyl	1,7500	1,7800	1,7100	-0,57%	11,76K	aa.aa	19/07
Cyclerion Therapeutics	3,310	3,520	2,780	+13,36%	17,46K	aa.aa	19/07
X3 Holdings	0,4132	0,5250	0,4131	-17,98%	354,35K	aa.aa	19/07
Palomar	88,79	90,59	88,52	-1,72%	108,97K	aa.aa	19/07
Brainsway	6,500	6,700	6,480	-1,37%	15,38K	aa.aa	19/07
Hookipa Pharma	6,4200	6,4400	6,0900	+1,10%	16,23K	aa.aa	19/07
Greenlane	0,275	0,286	0,270	-3,50%	24,42K	aa.aa	19/07
Guardion Health	9,9275	9,9500	9,6200	+3,55%	2,21K	aa.aa	19/07
Heritage Global	2,510	2,540	2,490	-0,40%	15,37K	aa.aa	19/07
Beyond Meat	6,13	6,55	5,99	-4,67%	3,57M	aa.aa	19/07
TransMedics	147,20	148,43	143,48	+1,94%	296,01K	aa.aa	19/07
Trevi Therapeutics	2,780	2,810	2,670	+4,51%	521,17K	aa.aa	19/07
Stryve Foods	2,2230	2,2800	2,1900	-3,48%	3,1K	aa.aa	19/07
Red River Bancshares	52,79	53,35	52,79	-0,40%	6,71K	aa.aa	19/07
So-Young	0,970	0,996	0,970	0,00%	6,52K	aa.aa	19/07
Yunji	0,6500	0,6725	0,6500	-5,83%	6,98K	aa.aa	19/07
NextCure	1,690	1,780	1,550	+0,60%	48,83K	aa.aa	19/07
Quince Therapeutics	0,750	0,787	0,750	0,00%	21,17K	aa.aa	19/07
Milestone Pharmaceuticals	1,480	1,540	1,470	-4,52%	61,98K	aa.aa	19/07
Applied Therapeutics	5,140	5,350	5,084	-2,28%	512,89K	aa.aa	19/07
Mainstreet Bank	17,82	17,85	17,64	-0,11%	28,13K	aa.aa	19/07
Wah Fu Education	1,900	1,960	1,900	0,00%	628	aa.aa	19/07
Sonim Technologies	3,4700	3,8917	3,3026	-11,25%	63,08K	aa.aa	19/07
South Plains Financial	31,25	31,49	30,53	+0,97%	33,66K	aa.aa	19/07
ATIF Holdings	0,9666	1,0500	0,9000	+14,20%	4,4K	aa.aa	19/07
INVO Bioscience	0,747	0,780	0,730	-3,85%	50,35K	aa.aa	19/07
Whole Earth Brands	4,860	4,870	4,860	0,00%	190,97K	aa.aa	19/07
Ideaya Biosciences	40,89	42,23	40,77	-0,54%	400,87K	aa.aa	19/07
Bicycle Therapeutics	22,33	22,69	22,14	-1,06%	138,32K	aa.aa	19/07
iHeartMedia A	1,340	1,370	1,270	+3,08%	645,26K	aa.aa	19/07
Lixte Bio	2,390	2,529	2,390	-5,53%	6,39K	aa.aa	19/07
Mama’s Creations	8,15	8,37	8,06	+0,37%	361,87K	aa.aa	19/07
Neuroone Medical	0,858	0,919	0,850	-2,28%	23,4K	aa.aa	19/07
Nutriband	7,240	7,330	6,420	+12,77%	36,96K	aa.aa	19/07
Ondas	0,843	0,870	0,837	+1,20%	41,16K	aa.aa	19/07
American Battery Metals USD	1,0400	1,0900	1,0200	-4,59%	485,22K	aa.aa	19/07
Precision Optics	6,0	6,0	6,0	0,00%	334	aa.aa	19/07
Ammo	1,700	1,760	1,700	-2,30%	357,11K	aa.aa	19/07
Kaival Brands Innovations Group	1,150	1,220	1,125	-6,50%	679,16K	aa.aa	19/07
Reliance Global	3,850	4,030	3,800	-3,75%	99,67K	aa.aa	19/07
KORU Medical Systems	2,520	2,530	2,490	-0,40%	20,45K	aa.aa	19/07
Relmada Therapeutics	4,160	4,370	4,040	+2,71%	91,96K	aa.aa	19/07
Rezolute	4,520	4,560	4,380	+2,49%	160,07K	aa.aa	19/07
Aterian	2,920	2,972	2,860	+1,39%	14,95K	aa.aa	19/07
CrowdStrike Holdings	304,96	316,75	290,10	-11,10%	42,15M	aa.aa	19/07
Red Cat Holdings	1,840	1,840	1,700	+8,24%	654,09K	aa.aa	19/07
Trxade	14,740	21,000	13,010	-29,54%	223,27K	aa.aa	19/07
Gaucho Group Holdings	6,300	7,086	6,232	+1,61%	22K	aa.aa	19/07
Vivakor	2,5	2,6	2,3	0,00%	34,87K	aa.aa	19/07
Exicure	0,5351	0,5806	0,2950	+75,66%	14,02M	aa.aa	19/07
Minim	3,540	3,550	3,455	+1,43%	17,96K	aa.aa	19/07
Akero Therapeutics	26,76	27,41	26,28	-1,18%	686,99K	aa.aa	19/07
Stoke Therapeutics	13,58	13,92	13,49	-0,37%	263,13K	aa.aa	19/07
Personalis	3,850	4,520	2,500	+57,14%	22,8M	aa.aa	19/07
Grocery Outlet	21,57	21,61	21,03	+1,13%	1,41M	aa.aa	19/07
Morphic Holding	56,52	56,55	56,35	+0,36%	1,91M	aa.aa	19/07
Cambium Networks	2,030	2,040	1,953	+1,00%	41,78K	aa.aa	19/07
BridgeBio Pharma	26,19	26,59	25,87	+1,00%	1,02M	aa.aa	19/07
Adaptive Biotechnologies	4,040	4,270	4,020	-4,49%	874,54K	aa.aa	19/07
TheRealReal	3,520	3,680	3,490	-3,03%	1,37M	aa.aa	19/07
DouYu	16,190	16,850	16,050	-2,06%	121,58K	aa.aa	19/07
Mirum Pharmaceuticals	39,49	40,07	37,44	+5,67%	1,22M	aa.aa	19/07
Fulcrum Therapeutics	8,000	8,250	7,920	-1,48%	434,95K	aa.aa	19/07
Afya	17,73	18,14	17,65	-0,06%	111,94K	aa.aa	19/07
Castle Biosciences	19,92	20,23	18,70	+5,17%	418,42K	aa.aa	19/07
WiMi Hologram Cloud	0,876	0,970	0,861	0,00%	598,14K	aa.aa	19/07
Kura Sushi	52,53	53,35	51,70	+0,73%	165,79K	aa.aa	19/07
RAPT Therapeutics	3,29	3,46	3,20	-4,08%	285,28K	aa.aa	19/07
SNDL Inc	2,0700	2,1200	2,0500	-1,43%	1,53M	aa.aa	19/07
Blue Hat	0,9800	1,0100	0,9800	-2,00%	28,8K	aa.aa	19/07
Health Catalyst	7,26	7,50	6,96	+4,61%	513,69K	aa.aa	19/07
Biovie	0,3855	0,4160	0,3824	-7,27%	494,16K	aa.aa	19/07
InMode	17,69	17,97	17,33	-1,39%	741,12K	aa.aa	19/07
Xpel	36,77	37,32	36,36	-1,26%	135,95K	aa.aa	19/07
CrossFirst Bankshares	17,84	18,21	17,67	+0,39%	331,81K	aa.aa	19/07
9F	1,910	2,020	1,910	-5,45%	1,22K	aa.aa	19/07
SpringWorks	37,72	37,83	35,57	+3,46%	1,26M	aa.aa	19/07
10X Genomics	16,70	16,89	16,25	+0,85%	1,88M	aa.aa	19/07
IGM Biosciences	10,74	11,49	10,15	+0,28%	312,49K	aa.aa	19/07
Alerus Fin	21,44	21,84	21,40	-0,37%	20,45K	aa.aa	19/07
Datadog	119,03	120,52	118,21	+0,18%	2,54M	aa.aa	19/07
Exagen	1,960	2,005	1,960	+1,55%	5,31K	aa.aa	19/07
Peloton Interactive	3,590	3,790	3,580	-2,71%	5,64M	aa.aa	19/07
Monopar Therapeutics	0,675	0,730	0,675	-6,94%	48,39K	aa.aa	19/07
Oportun Financial	3,150	3,290	3,100	-2,48%	99,16K	aa.aa	19/07
Aprea Thera	4,000	4,000	3,990	0,00%	1,62K	aa.aa	19/07
Korro Bio	45,570	46,960	43,350	-3,00%	77,53K	aa.aa	19/07
MetroCity	29,66	29,74	27,91	+3,27%	65,22K	aa.aa	19/07
BioNTech	85,46	86,45	85,02	-1,05%	433,89K	aa.aa	19/07
Hbt Fin	23,06	23,20	22,76	-0,17%	16,48K	aa.aa	19/07
Vir Biotech	10,03	10,43	9,98	-1,86%	856,69K	aa.aa	19/07
Innate Pharma	2,150	2,238	2,117	-0,46%	1,67K	aa.aa	19/07
Baldwin Insurance	40,03	41,06	39,82	-1,62%	310,39K	aa.aa	19/07
Onewater Marine	27,76	28,86	27,74	-3,07%	54,3K	aa.aa	19/07
Phathom Pharma	10,95	12,06	10,76	-2,06%	1,11M	aa.aa	19/07
Progyny	27,79	28,32	27,51	-0,82%	1,17M	aa.aa	19/07
Cabaletta Bio	7,090	7,460	6,940	+0,42%	862,73K	aa.aa	19/07
Paranovus Entertainment Tech	0,9020	0,9020	0,9020	-5,26%	1,1K	aa.aa	19/07
Leafly Holdings	2,130	2,155	2,060	-0,47%	9,64K	aa.aa	19/07
Fangdd Network	0,460	0,480	0,452	+2,22%	57,91K	aa.aa	19/07
Tff Pharma	1,8900	1,9470	1,8899	+2,16%	6,18K	aa.aa	19/07
36Kr Holdings	0,2941	0,3000	0,2813	-3,25%	119,1K	aa.aa	19/07
89bio	8,35	8,53	8,23	+0,24%	934,65K	aa.aa	19/07
Centogene	0,520	0,529	0,502	0,00%	3,82K	aa.aa	19/07
Cns Pharma	1,050	1,150	1,020	-7,89%	378,45K	aa.aa	19/07
XChange TECINC DRC	1,0600	1,2500	1,0301	0,00%	307,76K	aa.aa	19/07
Tela Bio	4,630	4,670	4,550	+1,76%	100,11K	aa.aa	19/07
Sitime Corp	145,19	151,32	144,06	-3,19%	218,89K	aa.aa	19/07
Canaan	1,210	1,230	1,150	+2,54%	4,23M	aa.aa	19/07
Sprout Social	36,68	36,75	35,93	+1,07%	500,47K	aa.aa	19/07
Xp	17,89	18,04	17,74	+1,25%	3,42M	aa.aa	19/07
Ehang	12,01	13,66	11,82	-11,56%	3,17M	aa.aa	19/07
Fresh2 DRC	2,530	2,680	2,360	-4,53%	8,04K	aa.aa	19/07
Biocardia	2,910	3,000	2,860	-1,36%	7,93K	aa.aa	19/07
Cerence	3,00	3,03	2,91	-0,66%	707,87K	aa.aa	19/07
I Mab	1,430	1,559	1,370	-3,38%	241,49K	aa.aa	19/07
Sound Group	2,260	2,260	2,190	+2,73%	7,53K	aa.aa	19/07
DraftKings	36,93	37,48	36,30	+0,71%	5,89M	aa.aa	19/07
Arcutis	9,75	9,92	9,62	-0,20%	1,02M	aa.aa	19/07
Black Diamond	5,75	6,07	5,73	-0,52%	368,43K	aa.aa	19/07
Reynolds	26,80	27,06	26,66	-0,85%	367K	aa.aa	19/07
Beam	25,94	25,98	24,69	+1,89%	2,87M	aa.aa	19/07
Schrodinger	21,37	21,98	21,16	-1,93%	508,12K	aa.aa	19/07
Zhongchao	1,1500	1,3000	1,1500	-13,53%	40,34K	aa.aa	19/07
Revolution Med	46,14	47,13	45,65	+0,22%	1,15M	aa.aa	19/07
Huize	1,000	1,000	0,990	-0,99%	12,54K	aa.aa	19/07
Passage Bio	0,8999	0,8999	0,8600	+1,12%	74,44K	aa.aa	19/07
Enliven Therapeutics	22,010	22,840	21,940	-2,61%	111,13K	aa.aa	19/07
Zentalis Pharma	3,70	4,01	3,69	-6,33%	1,06M	aa.aa	19/07
Mind Medicine	7,930	8,325	7,760	-3,65%	781,99K	aa.aa	19/07
Keros	48,38	48,65	46,62	+0,75%	185,44K	aa.aa	19/07
China Liberal Education	0,322	0,346	0,306	-5,95%	545,98K	aa.aa	19/07
Profound Medical	10,22	10,34	9,98	+2,30%	48,24K	aa.aa	19/07
Oric Pharma	10,22	10,37	10,03	0,00%	329,68K	aa.aa	19/07
Immunovant	27,97	28,88	27,78	-1,55%	778,06K	aa.aa	19/07
Gan	1,510	1,570	1,490	-3,82%	95,07K	aa.aa	19/07
Lyra	0,280	0,291	0,272	-3,46%	1,03M	aa.aa	19/07
Kingsoft Cloud	2,640	2,660	2,610	-1,86%	490,04K	aa.aa	19/07
Inari Med	54,90	55,47	53,72	+0,26%	618,09K	aa.aa	19/07
Nuzee	1,139	1,200	1,080	+0,88%	24,37K	aa.aa	19/07
Pliant	12,36	12,71	12,15	-0,72%	366,68K	aa.aa	19/07
Warner Music	32,00	32,40	31,93	-0,53%	2,25M	aa.aa	19/07
Legend Bio	58,74	58,89	56,63	+0,86%	961,24K	aa.aa	19/07
ZoomInfo	11,45	11,53	11,31	-0,61%	4,05M	aa.aa	19/07
Calliditas Therapeutics	38,79	38,97	38,54	+0,44%	1,05K	aa.aa	19/07
Dada Nexus	1,350	1,410	1,330	+1,50%	1,34M	aa.aa	19/07
Lantern Pharma	4,41	4,60	4,30	-1,56%	15,67K	aa.aa	19/07
Ucloudlink	1,640	1,640	1,550	+2,50%	552	aa.aa	19/07
Vroom	9,49	9,57	9,40	+0,11%	7,71K	aa.aa	19/07
Avidity Bio	45,12	45,48	44,21	+0,78%	911,38K	aa.aa	19/07
Burning Rock	6,5000	6,7200	6,4000	-7,14%	1,62K	aa.aa	19/07
Generation Bio	2,880	3,020	2,830	+2,13%	60,86K	aa.aa	19/07
Vaxcyte	81,63	82,44	79,37	+2,60%	836,67K	aa.aa	19/07
Royalty Pharma	28,14	28,48	28,05	-0,67%	2,51M	aa.aa	19/07
Nikola	9,4600	9,4900	8,5500	+8,36%	2,45M	aa.aa	19/07
Biora Therapeutics	0,660	0,710	0,660	-5,70%	206,63K	aa.aa	19/07
Repare	3,900	4,290	3,900	-1,02%	185,47K	aa.aa	19/07
Ebang Intl	6,300	6,700	6,300	-4,83%	9K	aa.aa	19/07
Agora	2,490	2,580	2,430	+1,63%	101,16K	aa.aa	19/07
PolyPid	3,4300	3,4900	3,4200	-2,00%	1,48K	aa.aa	19/07
Doubledown	12,01	12,47	11,84	0,00%	8,53K	aa.aa	19/07
Accolade	3,45	3,54	3,37	-0,86%	1,49M	aa.aa	19/07
Nkarta	6,21	6,68	6,14	-6,62%	745,86K	aa.aa	19/07
Quhuo	0,464	0,510	0,450	-4,10%	44,02K	aa.aa	19/07
Inventiva	2,600	2,705	2,600	+2,77%	6,08K	aa.aa	19/07
Poseida	3,060	3,280	3,010	-5,26%	383,16K	aa.aa	19/07
Ncino	31,98	32,44	31,95	-1,17%	707,64K	aa.aa	19/07
Gohealth	13,57	13,60	13,11	+1,57%	13,88K	aa.aa	19/07
Relay	8,60	8,89	8,51	-0,81%	693,11K	aa.aa	19/07
Alx Oncology	6,15	6,64	6,11	-6,96%	1,41M	aa.aa	19/07
Renalytix AI Nas	0,2927	0,3129	0,2916	-3,25%	322,57K	aa.aa	19/07
Jamf	18,32	18,37	18,08	+0,77%	406,67K	aa.aa	19/07
Skillful Craftsman	1,111	1,111	1,070	+2,78%	40,92K	aa.aa	19/07
Eos Energy Enterprises	1,9000	1,9350	1,7700	+2,15%	5,47M	aa.aa	19/07
Annexon	5,630	5,980	5,550	+0,72%	1,31M	aa.aa	19/07
Inozyme	5,330	5,480	5,280	+0,19%	128,45K	aa.aa	19/07
Iteos	15,73	16,53	15,56	-3,50%	255,2K	aa.aa	19/07
Nurix	20,78	21,46	20,69	-1,75%	559,87K	aa.aa	19/07
Fathom	1,910	1,910	1,760	+4,37%	7,29K	aa.aa	19/07
Greenwich Life	14,83	15,88	14,51	-4,51%	60,13K	aa.aa	19/07
Presidio Property	0,7200	0,8000	0,7200	0,00%	17,86K	aa.aa	19/07
Vertex	37,92	37,92	37,21	+1,85%	747,05K	aa.aa	19/07
Allovir	0,7447	0,7925	0,7343	-2,63%	68,22K	aa.aa	19/07
Vasta Platform	3,010	3,010	2,955	+0,33%	1,72K	aa.aa	19/07
Vital Farms	39,40	40,79	39,18	-2,57%	1,29M	aa.aa	19/07
Clover Health Investments	1,6300	1,7100	1,6100	-3,55%	3,12M	aa.aa	19/07
Richmond Mutual Bancorporation	11,81	12,15	11,77	-3,83%	8,65K	aa.aa	19/07
Opendoor Tech	2,450	2,510	2,345	-4,67%	27,18M	aa.aa	19/07
indie Semiconductor	6,250	6,700	6,240	-5,73%	1,41M	aa.aa	19/07
Jasper Therapeutics	20,240	21,242	20,200	-3,25%	174,72K	aa.aa	19/07
Avepoint	10,57	10,67	10,45	+0,67%	1,03M	aa.aa	19/07
ChoiceOne Financial Services	27,48	27,58	27,27	-0,43%	7,68K	aa.aa	19/07
Wisekey International Holding AG	2,155	2,190	2,080	+0,94%	5,84K	aa.aa	19/07
TMC the metals company	1,310	1,360	1,300	-2,96%	706,66K	aa.aa	19/07
Ast Spacemobile	12,840	13,480	12,240	+3,72%	5,37M	aa.aa	19/07
Curiositystream	1,120	1,140	1,110	+0,90%	54,29K	aa.aa	19/07
NWTN Inc	1,15	1,25	1,10	+5,50%	6,92K	aa.aa	19/07
Blade Air Mobility	3,640	3,650	3,510	+0,83%	302,98K	aa.aa	19/07
Bit Origin	1,7100	1,7800	1,7100	-1,16%	55,84K	aa.aa	19/07
Procaps	2,400	2,420	2,400	0,00%	8K	aa.aa	19/07
Porch Group	1,860	1,940	1,840	-1,06%	829,75K	aa.aa	19/07
Crescent Capital BDC	18,77	18,98	18,75	-0,64%	99,74K	aa.aa	19/07
Katapult	18,8900	20,0800	18,5450	-1,77%	23,88K	aa.aa	19/07
Nuvve Holding	0,5971	0,6308	0,5820	-1,66%	125,88K	aa.aa	19/07
Ucommune International	1,9800	2,0600	1,9300	0,00%	147,89K	aa.aa	19/07
Addex Therapeutics	8,1000	8,1800	8,0200	+1,12%	700	aa.aa	19/07
First Seacoast Bancorp	9,09	9,36	9,09	-0,98%	29,23K	aa.aa	19/07
Lion Group Holding	0,3737	0,3905	0,3710	-5,14%	141,25K	aa.aa	19/07
Research Solutions	2,630	2,690	2,515	+2,33%	31,88K	aa.aa	19/07
Bogota Financial	7,310	7,411	7,100	0,00%	2,93K	aa.aa	19/07
AGBA Acquisition	2,250	2,280	2,111	+3,69%	439,49K	aa.aa	19/07
Celularity	3,020	3,231	3,010	-0,33%	5,34K	aa.aa	19/07
Mediaco Holding	3,000	3,320	2,920	-1,96%	25,08K	aa.aa	19/07
Pioneer Bancorp	10,98	11,12	10,95	-1,26%	21,9K	aa.aa	19/07
Pennant Group	27,14	27,49	26,91	+0,89%	111,12K	aa.aa	19/07
Sadot	0,5150	0,5398	0,5000	-1,92%	22,03K	aa.aa	19/07
Paramount Global A	22,21	22,34	21,63	+0,73%	40,94K	aa.aa	19/07
Nukkleus	0,3200	0,3399	0,3110	-3,08%	145,46K	aa.aa	19/07
Immatics NV	12,52	12,68	12,33	+1,62%	177,23K	aa.aa	19/07
Aditx	1,6000	1,7400	1,5500	-14,89%	584,96K	aa.aa	19/07
Li Auto	19,64	19,89	19,40	-2,29%	4,81M	aa.aa	19/07
Bigcommerce	7,95	8,11	7,91	-1,61%	339,57K	aa.aa	19/07
Rackspace	2,490	2,600	2,450	-2,35%	9,86M	aa.aa	19/07
Orchestra Biomed Holdings	8,030	8,395	7,810	0,00%	82,07K	aa.aa	19/07
CureVac NV	3,670	3,780	3,600	-1,34%	671,95K	aa.aa	19/07
Disc Medicine	45,40	47,15	44,95	-1,71%	264,26K	aa.aa	19/07
Harmony Bio	32,04	32,79	31,89	-1,90%	325,92K	aa.aa	19/07
Nano X	7,64	8,07	7,61	-5,21%	765,42K	aa.aa	19/07
Kymera	43,10	44,69	42,69	-1,60%	528,43K	aa.aa	19/07
Cerevel Therapeutics Holdings	42,90	42,91	42,53	+0,47%	2,24M	aa.aa	19/07
Innoviz Technologies	0,837	0,910	0,834	-6,67%	1,37M	aa.aa	19/07
Vincerx Pharma	0,6500	0,6800	0,6500	0,00%	43,54K	aa.aa	19/07
OLB Group	2,720	2,910	2,720	-9,33%	4,6K	aa.aa	19/07
Quantum	0,6690	0,6800	0,6120	+4,86%	801K	aa.aa	19/07
Painreform	0,505	0,540	0,505	-3,81%	24,75K	aa.aa	19/07
Hitek	1,482	1,590	1,420	-4,52%	34,06K	aa.aa	19/07
American Outdoor Brands	9,08	9,21	8,80	-0,55%	15,6K	aa.aa	19/07
Oncology Institute	0,524	0,560	0,511	0,00%	50,58K	aa.aa	19/07
GreenPower Motor	1,120	1,170	1,112	-2,61%	32,56K	aa.aa	19/07
Talkspace	2,110	2,150	2,090	0,00%	746,07K	aa.aa	19/07
Maxeon Solar Technologies	0,216	0,236	0,213	-12,48%	85,71M	aa.aa	19/07
Plby Group	0,900	0,930	0,860	+4,62%	211,19K	aa.aa	19/07
Faraday Future Intelligent Electric	0,4011	0,4210	0,3900	-4,79%	29,66M	aa.aa	19/07
Anghami De	0,963	0,963	0,950	0,00%	7,79K	aa.aa	19/07
Tango Therapeutics	9,27	9,96	9,21	-5,50%	687,97K	aa.aa	19/07
Immunoprecise	0,835	0,860	0,821	-1,18%	115,98K	aa.aa	19/07
Vicinity Motor	0,440200	0,510000	0,432400	-15,98%	801,42K	aa.aa	19/07
Jfrog	37,79	38,40	37,18	+0,59%	879,74K	aa.aa	19/07
Pactiv Evergreen	12,52	12,81	12,50	-2,26%	198,45K	aa.aa	19/07
Dyne	41,47	42,47	41,13	+0,19%	530,9K	aa.aa	19/07
Outset Medical	3,870	4,050	3,770	-4,21%	431,38K	aa.aa	19/07
Stepstone	48,54	49,02	47,75	-0,41%	661,89K	aa.aa	19/07
Athira Pharma	3,110	3,240	3,070	-3,12%	59,87K	aa.aa	19/07
Compass Pathways	7,30	7,40	7,17	+0,41%	169,92K	aa.aa	19/07
Amesite	2,519	2,550	2,500	-0,79%	3,25K	aa.aa	19/07
Corsair	8,57	8,85	8,12	-11,83%	2,23M	aa.aa	19/07
Goodrx	8,50	8,56	8,01	+5,46%	1,19M	aa.aa	19/07
Bentley	48,47	48,93	48,36	-0,74%	606,81K	aa.aa	19/07
Taysha Gene	2,140	2,276	2,120	-5,31%	1,55M	aa.aa	19/07
CalciMedica	4,130	4,440	4,050	-0,96%	14,3K	aa.aa	19/07
Pmv Pharma	1,560	1,585	1,515	-1,89%	166,46K	aa.aa	19/07
Prelude	5,160	5,260	4,730	-1,90%	357,82K	aa.aa	19/07
Mission Produce	10,80	10,98	10,68	-1,46%	142,09K	aa.aa	19/07
Academy Sports	53,70	55,70	53,46	-3,92%	1,54M	aa.aa	19/07
Immunome	13,31	13,92	13,01	-2,92%	556,66K	aa.aa	19/07
Pulmonx	7,92	8,15	7,75	-0,63%	208,46K	aa.aa	19/07
Siyata Mobile	0,578	0,685	0,551	-14,73%	3,21M	aa.aa	19/07
Marketwise	1,120	1,150	1,120	-0,88%	102,32K	aa.aa	19/07
Lucid Group	3,500	3,580	3,440	-1,96%	26,29M	aa.aa	19/07
Origin Materials	0,923	0,970	0,922	-5,14%	705K	aa.aa	19/07
CareMax	1,580	1,820	1,550	-10,23%	64,94K	aa.aa	19/07
Abacus Life	10,080	10,150	8,990	+20,29%	439,63K	aa.aa	19/07
Evolv Technologies Holdings	3,160	3,210	3,063	-0,32%	964,81K	aa.aa	19/07
Silence Therapeutics	20,67	21,01	20,13	+1,77%	122,33K	aa.aa	19/07
C4	6,03	6,25	5,94	-3,52%	1,32M	aa.aa	19/07
Lixiang Education	0,3579	0,3672	0,3327	+2,85%	42,16K	aa.aa	19/07
Elutia	4,000	4,100	3,710	-0,25%	30,13K	aa.aa	19/07
Intrusion	1,315	1,320	1,300	0,00%	51,39K	aa.aa	19/07
Kronos Bio	1,250	1,380	1,250	-5,30%	189,93K	aa.aa	19/07
Shattuck Labs	4,40	4,69	4,19	-5,17%	484,71K	aa.aa	19/07
Spruce	0,5251	0,5499	0,5240	-3,66%	299,66K	aa.aa	19/07
Safety Shot	1,070	1,105	1,030	+1,90%	439,68K	aa.aa	19/07
CCC Intelligent Solutions Holdings	11,19	11,37	11,14	-0,80%	1,79M	aa.aa	19/07
LENSAR	4,920	4,990	4,860	+0,41%	2,62K	aa.aa	19/07
Processa Pharmaceuticals	1,6300	1,6600	1,6100	-0,61%	32,35K	aa.aa	19/07
Array	10,52	10,71	10,35	-1,68%	2,76M	aa.aa	19/07
Aligos	0,504	0,519	0,485	+2,03%	147,2K	aa.aa	19/07
Opthea	2,120	2,158	2,100	+2,42%	9,23K	aa.aa	19/07
Praxis Precision	54,96	56,76	53,64	+1,65%	318,81K	aa.aa	19/07
Tarsus	27,04	28,00	26,81	-0,77%	444,91K	aa.aa	19/07
MoonLake Immunotherapeutics	44,74	46,00	44,46	-0,62%	201,94K	aa.aa	19/07
Payoneer Global Inc	5,520	5,600	5,430	+0,73%	1,43M	aa.aa	19/07
Foghorn	5,90	6,16	5,74	-2,32%	45,23K	aa.aa	19/07
Root	77,03	82,30	76,67	-2,59%	191,02K	aa.aa	19/07
Mingzhu	1,3700	1,3900	1,3001	-2,14%	87,14K	aa.aa	19/07
Allegro	28,79	30,78	28,77	-6,71%	1,34M	aa.aa	19/07
Biodesix	1,770	1,800	1,750	-0,56%	23K	aa.aa	19/07
Galecto	0,556	0,585	0,549	-3,45%	92,88K	aa.aa	19/07
Inhibikase	1,5000	1,5800	1,3900	+2,74%	41,2K	aa.aa	19/07
Leslies	2,685	2,840	2,500	-4,95%	12,71M	aa.aa	19/07
Atea	3,570	3,699	3,555	-2,99%	115,45K	aa.aa	19/07
Intelligent Bio Solutions	1,530	1,625	1,520	-4,97%	80,64K	aa.aa	19/07
In8bio	0,830	0,870	0,820	-2,37%	65,28K	aa.aa	19/07
Alset Ehome International	1,220	1,250	1,180	-2,40%	28,37K	aa.aa	19/07
Maravai Lifesciences	8,64	9,18	8,55	-4,00%	1,78M	aa.aa	19/07
Sotera Health	13,09	13,46	13,01	-1,13%	714,44K	aa.aa	19/07
Telos	4,030	4,070	3,900	+0,25%	342,36K	aa.aa	19/07
Olema	14,31	14,56	13,92	-0,97%	428,57K	aa.aa	19/07
Taboola	3,350	3,430	3,340	-0,89%	508,61K	aa.aa	19/07
23Andme Holding Co	0,4420	0,4880	0,4325	-6,33%	2,3M	aa.aa	19/07
Concentrix	66,87	68,10	66,28	-1,95%	267,27K	aa.aa	19/07
CompoSecure	7,92	7,97	7,60	+2,99%	392,46K	aa.aa	19/07
Sharecare	1,370	1,380	1,370	-0,72%	1,89M	aa.aa	19/07
Arbe Robotics	2,110	2,292	2,090	-5,38%	80,99K	aa.aa	19/07
InMed Pharmaceuticals	0,265	0,268	0,251	-3,71%	267,33K	aa.aa	19/07
PureTech Health	22,10	22,15	22,10	-1,78%	1,36K	aa.aa	19/07
Lilium NV	0,967	1,010	0,942	-1,02%	7,31M	aa.aa	19/07
Nextnav Acquisition	8,00	8,44	7,93	-5,33%	505,63K	aa.aa	19/07
Beauty Health Co	1,790	1,940	1,775	-7,25%	1,07M	aa.aa	19/07
17 Education Tech	2,3000	2,3000	1,9801	+2,22%	17,05K	aa.aa	19/07
Docebo	37,42	37,50	36,98	+1,14%	31,04K	aa.aa	19/07
Seer	1,800	1,845	1,790	0,00%	203,19K	aa.aa	19/07
ARS Pharmaceuticals	10,54	10,72	10,25	+0,86%	372,04K	aa.aa	19/07
Airbnb	147,99	149,16	147,03	+0,76%	3,13M	aa.aa	19/07
DoorDash	106,10	106,21	102,52	+5,80%	5,78M	aa.aa	19/07
Hydrofarm	0,6505	0,6699	0,6400	-1,51%	65,9K	aa.aa	19/07
Pubmatic	21,28	21,40	20,72	+1,77%	222,49K	aa.aa	19/07
Oriental Culture	1,310	1,310	1,230	-6,43%	1,6K	aa.aa	19/07
Vivos	2,4500	2,5999	2,4400	-4,67%	16,66K	aa.aa	19/07
Upstart	27,79	29,01	27,63	-2,18%	4,63M	aa.aa	19/07
Certara	16,08	16,40	15,62	+0,44%	1,35M	aa.aa	19/07
Pharming Group	8,51	8,51	8,51	-2,96%	230	aa.aa	19/07
Cheche Group	0,891	0,900	0,863	+3,48%	176,88K	aa.aa	19/07
MoneyHero	1,690	1,750	1,660	-3,43%	89,78K	aa.aa	19/07
Cipher Mining	6,190	6,390	5,901	+3,17%	10,54M	aa.aa	19/07
Petros Pharmaceuticals	0,430	0,430	0,401	+4,82%	133,19K	aa.aa	19/07
4D Molecular	14,40	15,24	14,15	-4,89%	2,08M	aa.aa	19/07
Abcellera Biologics	2,970	3,070	2,960	-2,94%	995,87K	aa.aa	19/07
Nanobiotix	5,40	5,47	5,40	-2,70%	1,11K	aa.aa	19/07
Bioatla	1,700	1,780	1,630	-4,49%	527,61K	aa.aa	19/07
Contextlogic	6,00	6,18	5,92	-0,50%	349,49K	aa.aa	19/07
908 Devices	5,39	5,88	5,38	-6,75%	211,03K	aa.aa	19/07
Meiwu Technology	0,9470	1,1500	0,9450	-19,49%	701,53K	aa.aa	19/07
Virios	0,252	0,268	0,220	-3,80%	1,63M	aa.aa	19/07
Fusion Fuel Green	0,916	0,970	0,880	-1,08%	26,11K	aa.aa	19/07
Vision Marine Technologies	0,4500	0,4900	0,4500	-6,20%	34,82K	aa.aa	19/07
Arko	6,220	6,425	6,220	-2,96%	230K	aa.aa	19/07
Australian Oilseeds Holdings	0,960	0,965	0,960	-2,04%	2,54K	aa.aa	19/07
Acies Acquisition	2,040	2,050	2,004	-0,97%	157,75K	aa.aa	19/07
Coeptis Therapeutics Holdings	0,286	0,300	0,281	-3,37%	59,68K	aa.aa	19/07
Hyzon Motors	0,1491	0,2480	0,1240	-45,77%	23,63M	aa.aa	19/07
DocGo	3,090	3,230	3,080	-3,74%	310,43K	aa.aa	19/07
Medirom Healthcare	3,875	4,400	3,750	-0,26%	7,55K	aa.aa	19/07
Perella Weinberg Partners	17,88	18,17	17,81	-0,28%	276,1K	aa.aa	19/07
SoFi Technologies	7,47	7,61	7,31	-0,80%	33,12M	aa.aa	19/07
Playtika	7,85	7,93	7,72	-1,38%	733,71K	aa.aa	19/07
Affirm Holdings	29,96	30,69	29,90	-2,92%	4,2M	aa.aa	19/07
Cullinan Oncology LLC	18,29	18,52	18,04	-0,54%	482,05K	aa.aa	19/07
Driven Brands Holdings	13,27	13,61	13,07	+1,14%	967,44K	aa.aa	19/07
Motorsport Gaming Us LLC	2,221	2,250	2,220	-4,31%	1,76K	aa.aa	19/07
Qilian International Holding Group	6,1900	6,5000	5,3500	+15,06%	47,34K	aa.aa	19/07
Petco Health and Wellness	3,500	3,690	3,495	-4,11%	3,33M	aa.aa	19/07
UrbanGro	1,490	1,540	1,490	-2,61%	2,38K	aa.aa	19/07
Evgo	3,540	3,690	3,390	-2,48%	3,18M	aa.aa	19/07
Patria Investments	12,55	12,81	12,52	-1,72%	363,93K	aa.aa	19/07
Shoals Technologies Group	6,59	6,78	6,53	-0,60%	9,84M	aa.aa	19/07
Vinci Partners Investments	11,15	11,41	11,10	0,00%	7,53K	aa.aa	19/07
Montauk Renewables	5,450	5,670	5,400	-2,15%	152,78K	aa.aa	19/07
Huadi International Group	2,402	2,420	2,360	0,00%	4,05K	aa.aa	19/07
Agrify	0,3106	0,3250	0,3106	0,00%	242,77K	aa.aa	19/07
Cellebrite	12,550	12,675	12,410	-0,08%	633,63K	aa.aa	19/07
Navitas Semiconductor	4,030	4,180	3,990	-3,36%	2,05M	aa.aa	19/07
Hyperfine	1,205	1,260	1,160	-3,23%	175,11K	aa.aa	19/07
Evaxion Biotech AS	2,800	3,000	2,740	-2,78%	24,81K	aa.aa	19/07
Tian Ruixiang Holdings	2,050	2,110	1,980	+0,99%	11,6K	aa.aa	19/07
Sana Biotechnology	5,80	5,99	5,70	-2,19%	1,22M	aa.aa	19/07
Immunocore Holdings	39,78	40,07	38,31	+2,34%	283,3K	aa.aa	19/07
Pharvaris NV	18,36	18,90	17,83	+1,60%	43,62K	aa.aa	19/07
Sensei Biotherapeutics	0,6690	0,7300	0,6225	0,00%	37,77K	aa.aa	19/07
Terns Pharmaceuticals	8,485	8,831	8,343	-2,42%	898,51K	aa.aa	19/07
Vor Biopharma	0,923	0,967	0,908	+1,09%	186K	aa.aa	19/07
Adagene	2,510	2,610	2,500	-2,33%	7,36K	aa.aa	19/07
AFC Gamma	9,35	9,62	9,27	+0,21%	172,58K	aa.aa	19/07
Bumble	8,82	9,01	8,70	-2,43%	2,12M	aa.aa	19/07
Viant Technology	10,91	11,15	10,60	+2,63%	75,02K	aa.aa	19/07
Bolt	0,731	0,750	0,721	-1,35%	51,52K	aa.aa	19/07
Versus Systems	1,640	1,688	1,580	+1,86%	25,97K	aa.aa	19/07
Vintage Wine Estates	0,1122	0,1354	0,1054	-15,22%	1,34M	aa.aa	19/07
Clene	4,3300	4,9200	4,2300	-9,79%	60,11K	aa.aa	19/07
Crown Electrokinetics	3,530	3,900	3,500	-11,08%	502,2K	aa.aa	19/07
Generations Bancorp NY	10,50	10,50	10,50	0,00%	667	aa.aa	19/07
Matterport	4,290	4,350	4,220	0,00%	1,28M	aa.aa	19/07
Forafric Global	11,100	11,145	10,850	+2,68%	4,14K	aa.aa	19/07
ReNew Energy Global	5,480	5,530	5,410	+0,37%	1,16M	aa.aa	19/07
Enovix	15,58	16,19	15,52	-2,93%	3,85M	aa.aa	19/07
Trinity Capital	13,92	14,00	13,83	+0,58%	244,12K	aa.aa	19/07
Vivid Seats	5,280	5,390	5,190	-1,49%	920,61K	aa.aa	19/07
NewAmsterdam Pharma	18,900	19,000	18,620	+0,75%	50,56K	aa.aa	19/07
Baosheng Media Group Holdings	2,210	2,380	2,200	-5,96%	1,96K	aa.aa	19/07
Roivant Sciences	11,000	11,100	10,920	-0,99%	4,05M	aa.aa	19/07
Humacyte	7,550	7,970	7,425	-2,46%	2,41M	aa.aa	19/07
QuantumSi	1,030	1,110	1,020	-5,50%	423,52K	aa.aa	19/07
Aeye	1,5300	1,6139	1,4600	-4,97%	194,34K	aa.aa	19/07
Reservoir Media	7,730	7,820	7,640	+0,13%	34,01K	aa.aa	19/07
Hillman Solutions	9,55	9,70	9,52	-1,04%	816,62K	aa.aa	19/07
CXApp	2,170	2,310	2,100	-2,69%	234,17K	aa.aa	19/07
MSP Recovery	0,5000	0,5150	0,4050	+13,76%	482,25K	aa.aa	19/07
NLS Pharmaceutics AG	0,185	0,228	0,176	-18,18%	1,57M	aa.aa	19/07
TriSalus Life Sciences	5,550	5,620	5,550	0,00%	4,22K	aa.aa	19/07
Xos	6,300	6,420	6,300	-0,32%	7,98K	aa.aa	19/07
Eastern Bankshares	16,23	16,63	16,11	-0,55%	2,03M	aa.aa	19/07
Rocket Lab USA	5,200	5,360	5,150	-1,14%	3,32M	aa.aa	19/07
EZGO Technologies	1,620	1,740	1,600	-2,41%	15,16K	aa.aa	19/07
GeneDx Holdings	31,83	34,01	31,36	-2,42%	340,65K	aa.aa	19/07
CN Energy Group	0,460	0,490	0,450	-4,18%	49,46K	aa.aa	19/07
Draganfly	0,1951	0,2215	0,1844	-12,04%	2,73M	aa.aa	19/07
Bioventus	7,170	7,340	7,070	+1,41%	327,65K	aa.aa	19/07
Longeveron LLC	3,290	3,420	2,900	+1,23%	2,6M	aa.aa	19/07
Talis Biomedical	8,7400	8,7400	8,7400	-0,11%	1,39K	aa.aa	19/07
Sunrise New Energy	0,779	0,780	0,731	+5,40%	19,76K	aa.aa	19/07
Chesapeake Energy	81,01	81,24	79,84	-0,41%	1,56M	aa.aa	19/07
GRI Bio	1,670	1,740	1,550	-4,57%	186,66K	aa.aa	19/07
Banzai International	0,141	0,155	0,141	-6,49%	708,56K	aa.aa	19/07
Auddia	1,390	1,450	1,140	+21,93%	309,64K	aa.aa	19/07
LifeMD	6,55	6,87	6,54	0,00%	421,05K	aa.aa	19/07
ARYA Sciences Acquisition IV	11,55	11,56	11,53	-0,17%	150,13K	aa.aa	19/07
Briacell Therapeutics	0,790	0,822	0,740	+3,95%	710,01K	aa.aa	19/07
Im Cannabis	2,2500	2,3500	2,1600	-3,85%	13,33K	aa.aa	19/07
InnovAge Holding	6,070	6,300	5,990	+1,85%	73,56K	aa.aa	19/07
Universe Pharmaceuticals	3,7100	4,0300	3,1601	-6,08%	317,88K	aa.aa	19/07
BuzzFeed	2,730	2,840	2,660	-3,53%	634,37K	aa.aa	19/07
Stardust Power	15,900	19,080	15,450	-23,11%	213,47K	aa.aa	19/07
Scilex Holding	1,745	1,940	1,710	-9,38%	1,6M	aa.aa	19/07
Longboard Pharmaceuticals	35,950	37,210	35,540	-0,14%	607,87K	aa.aa	19/07
Jowell Global	1,9810	2,0000	1,9800	-0,50%	888	aa.aa	19/07
Sun Country Airlines Holdings	12,25	12,34	12,04	-0,81%	316,48K	aa.aa	19/07
Steakholder Foods	3,160	3,536	3,160	-5,68%	4,25K	aa.aa	19/07
Connect Biopharma Holdings	1,270	1,330	1,220	-0,78%	20,53K	aa.aa	19/07
Gain Therapeutics	1,210	1,230	1,210	-0,82%	82,72K	aa.aa	19/07
Instil Bio	12,65	12,65	12,30	+0,24%	4,02K	aa.aa	19/07
ACV Auctions	18,41	18,96	18,23	+0,22%	887K	aa.aa	19/07
Cricut	5,94	5,97	5,75	-0,34%	588,41K	aa.aa	19/07
Movano	0,419	0,425	0,388	+5,00%	60,18K	aa.aa	19/07
Swvl Holdings	7,010	7,215	6,910	-3,84%	4,21K	aa.aa	19/07
Bridger Aerospace Holdings	3,280	3,505	3,110	+1,55%	33,94K	aa.aa	19/07
SeaStar Medical Holding	7,370	7,460	7,130	+1,24%	74,59K	aa.aa	19/07
Purecycle Technologies Holdings	5,93	6,12	5,81	-1,82%	657,67K	aa.aa	19/07
ThredUp	1,930	2,020	1,930	-5,39%	309,94K	aa.aa	19/07
Alignment Healthcare LLC	10,07	10,10	9,82	+0,70%	996,47K	aa.aa	19/07
Design Therapeutics	4,070	4,120	3,995	-0,73%	63,93K	aa.aa	19/07
Ikena Oncology	1,660	1,700	1,630	-0,60%	136,42K	aa.aa	19/07
Flora Growth	1,080	1,160	1,030	-0,92%	45,58K	aa.aa	19/07
Frontier Group Holdings	3,61	3,71	3,53	-2,17%	1,87M	aa.aa	19/07
Inspira Technologies Oxy BHN	1,210	1,450	1,160	-5,47%	501,05K	aa.aa	19/07
Kaltura	1,200	1,240	1,200	+0,84%	118,78K	aa.aa	19/07
Karooooo	34,22	35,97	33,05	+0,65%	24,49K	aa.aa	19/07
Edgewise Therapeutics	21,36	21,77	20,60	+2,45%	637,23K	aa.aa	19/07
Achilles Therapeutics	0,8352	0,8480	0,8300	-1,19%	17,45K	aa.aa	19/07
Smart Share Global	0,8100	0,8255	0,8000	0,00%	22,5K	aa.aa	19/07
Crown LNG Holdings	1,410	1,720	1,350	-21,67%	2,26M	aa.aa	19/07
Churchill Capital	10,780	10,785	10,780	-0,09%	5,36K	aa.aa	19/07
Arqit Quantum	0,388	0,410	0,360	+11,35%	955,52K	aa.aa	19/07
Reneo Pharmaceuticals	1,480	1,520	1,480	+0,68%	77K	aa.aa	19/07
Utime	0,8470	0,9700	0,8010	-12,37%	92,42K	aa.aa	19/07
Alkami Technology	32,67	33,45	32,40	+0,77%	514,18K	aa.aa	19/07
Coinbase Global	257,79	259,80	233,50	+10,53%	12,5M	aa.aa	19/07
Kernel Group Holdings	11,035	11,035	11,020	-0,09%	1,45K	aa.aa	19/07
LAVA Therapeutics NV	2,060	2,130	2,010	-0,96%	33,7K	aa.aa	19/07
William Penn Bancorp	11,88	12,13	11,88	-1,33%	12,99K	aa.aa	19/07
EpicQuest Education International	0,880	1,000	0,880	-10,20%	7,69K	aa.aa	19/07
Karat Packaging	28,78	29,94	28,65	-2,47%	47,81K	aa.aa	19/07
Applovin	81,80	82,34	79,90	+1,08%	1,65M	aa.aa	19/07
Akoya Biosciences	2,360	2,480	2,350	-2,07%	84,3K	aa.aa	19/07
Biomea Fusion	5,04	5,23	5,00	-2,33%	226,45K	aa.aa	19/07
Recursion Pharmaceuticals	7,61	7,96	7,59	-3,30%	3,08M	aa.aa	19/07
Skywater Technology	7,26	7,64	7,23	-4,97%	223,01K	aa.aa	19/07
Latham Group	3,100	3,200	3,060	-2,21%	196,37K	aa.aa	19/07
Neuropace	7,96	8,06	7,32	+9,04%	85,31K	aa.aa	19/07
Infobird Co	3,040	3,190	3,030	-2,25%	8,08K	aa.aa	19/07
Treace Medical Concepts	7,88	8,08	7,74	-0,13%	453,86K	aa.aa	19/07
Aveanna Healthcare Holdings	3,440	3,530	3,280	+3,30%	117,13K	aa.aa	19/07
FTC Solar	0,3900	0,4088	0,3800	0,00%	359,54K	aa.aa	19/07
Privia Health Group	19,17	19,20	18,77	+0,37%	884,32K	aa.aa	19/07
Barinthus Biotherapeutics	1,400	1,425	1,400	-2,78%	1,82K	aa.aa	19/07
Transcode Therapeutics	0,8290	0,8900	0,8290	-4,60%	45,85K	aa.aa	19/07
Werewolf Therapeutics	2,72	2,81	2,65	-1,81%	178,14K	aa.aa	19/07
Anebulo Pharmaceuticals	2,200	2,220	2,200	0,00%	613	aa.aa	19/07
Five Star Bancorp	28,31	28,63	28,10	+0,35%	53,79K	aa.aa	19/07
iPower	1,730	1,793	1,690	-3,35%	93,96K	aa.aa	19/07
Honest Company	3,630	3,735	3,540	+1,40%	1,47M	aa.aa	19/07
Bowman Consulting Group	34,31	34,56	33,72	+0,12%	46,94K	aa.aa	19/07
Tourmaline Bio	14,71	15,22	14,62	0,00%	130,19K	aa.aa	19/07
GlobalE Online	34,78	35,04	34,28	+0,64%	448,32K	aa.aa	19/07
Complete Solaria	1,450	1,480	1,350	+2,84%	249,97K	aa.aa	19/07
Carbon Revolution	6,045	6,210	6,000	-2,58%	5,04K	aa.aa	19/07
Envoy Medical	2,240	2,290	2,240	-1,75%	10,78K	aa.aa	19/07
iLearningEngines	9,950	10,840	9,612	-5,15%	140,68K	aa.aa	19/07
Better Home Finance Holding	0,560	0,579	0,524	+5,67%	849,16K	aa.aa	19/07
Byrna Technologies	9,60	9,83	9,44	-1,74%	149,17K	aa.aa	19/07
Brand Engagement Network	2,910	3,134	2,650	-4,90%	103,89K	aa.aa	19/07
SunCar Tech	9,050	9,310	8,410	+4,26%	278,52K	aa.aa	19/07
Alti Global	4,720	5,000	4,680	-1,05%	155,66K	aa.aa	19/07
Golden Arrow Merger	10,950	10,950	10,950	0,00%	0	aa.aa	08/07
Newbury Street Acquisition	10,880	10,880	10,790	0,00%	366	aa.aa	19/07
Plum Acquisition I	9,350	9,350	9,350	-5,94%	156	aa.aa	19/07
Slam	11,110	11,130	11,110	-0,27%	80,99K	aa.aa	19/07
Uranium Royalty	2,340	2,390	2,295	+0,43%	1,02M	aa.aa	19/07
Valneva SE	7,46	7,46	7,21	-2,99%	5,54K	aa.aa	19/07
Enact Holdings	33,40	33,64	33,10	0,00%	149,84K	aa.aa	19/07
Vera Therapeutics	34,65	35,40	34,06	-0,49%	371,26K	aa.aa	19/07
Zenvia	1,920	1,990	1,870	-5,42%	20,31K	aa.aa	19/07
Oatly Group AB	1,1700	1,1700	1,0300	+12,50%	3,01M	aa.aa	19/07
Flywire	18,19	18,26	17,73	+0,78%	900,24K	aa.aa	19/07
Centessa Pharmaceuticals	9,43	9,60	9,18	-1,05%	234,73K	aa.aa	19/07
Day One Biopharmaceuticals	14,98	15,19	14,62	0,00%	630,09K	aa.aa	19/07
Singular Genomics Systems	8,1745	8,1745	8,0000	+2,13%	1,59K	aa.aa	19/07
Dlocal	7,85	8,00	7,76	+0,38%	1,17M	aa.aa	19/07
Bitfarms	2,790	2,860	2,660	+4,49%	20,36M	aa.aa	19/07
Vimeo	3,600	3,685	3,575	-0,83%	1,13M	aa.aa	19/07
Iris Acquisition	11,610	11,612	11,610	0,00%	1,1K	aa.aa	16/07
Opal Fuels	4,060	4,135	4,000	-2,17%	36,3K	aa.aa	19/07
Solid Power	2,070	2,130	2,040	-2,36%	1,36M	aa.aa	19/07
Senti Biosciences	2,4400	2,5899	2,3700	-4,31%	71,55K	aa.aa	19/07
Oculis Holding	11,690	11,740	11,690	-0,26%	304	aa.aa	19/07
Quipt Home Medical	3,440	3,480	3,280	+1,78%	85,24K	aa.aa	19/07
N2OFF	0,530	0,530	0,470	+10,42%	32,75K	aa.aa	19/07
Monday.Com	228,65	231,65	224,94	+0,69%	235,03K	aa.aa	19/07
Lifestance Health Group	5,50	5,63	5,48	0,00%	945,86K	aa.aa	19/07
Marqeta	5,17	5,32	5,17	-1,90%	2,97M	aa.aa	19/07
1Stdibs.Com	4,51	4,58	4,50	0,00%	76,45K	aa.aa	19/07
Taskus	16,15	16,24	15,92	0,00%	96,16K	aa.aa	19/07
Synaptogenix	4,490	4,490	4,280	+4,42%	7,41K	aa.aa	19/07
Janux Therapeutics	44,68	45,00	42,20	+3,79%	364,28K	aa.aa	19/07
WalkMe	13,85	13,91	13,84	-0,14%	380,47K	aa.aa	19/07
Royalty Management Holding	0,920	0,980	0,899	-8,00%	8,05K	aa.aa	19/07
EHome Household Service Holdings	1,5000	1,5000	1,3800	+11,11%	1,75M	aa.aa	19/07
Frontier Communications Parent	26,73	27,36	26,64	-2,73%	1,12M	aa.aa	19/07
Ads Tec Energy	12,340	12,340	11,910	-0,08%	17,29K	aa.aa	19/07
Lotus Technology	6,520	6,800	6,510	-4,12%	10,79K	aa.aa	19/07
Inspirato	3,3200	3,4000	3,3000	+0,30%	2,22K	aa.aa	19/07
Cepton	2,5900	2,7457	2,5900	+0,39%	4,88K	aa.aa	19/07
Virpax Pharmaceuticals	1,700	2,410	1,350	+32,81%	48,35M	aa.aa	19/07
Th International	0,720	0,729	0,700	-1,37%	11,55K	aa.aa	19/07
SAB Biotherapeutics	2,840	3,070	2,775	-0,35%	4,58K	aa.aa	19/07
Digital Brands Group	1,520	1,590	1,500	-2,56%	32,4K	aa.aa	19/07
Spectral AI	1,740	1,810	1,730	-1,14%	118,02K	aa.aa	19/07
Waldencast Acquisition	3,210	3,440	3,120	-5,59%	160,24K	aa.aa	19/07
P3 Health Partners	0,5524	0,5999	0,5400	0,00%	250,03K	aa.aa	19/07
Moolec Science	1,030	1,030	0,945	-0,96%	57,69K	aa.aa	19/07
Gogoro	1,500	1,560	1,480	0,00%	253,18K	aa.aa	19/07
United Homes	6,420	6,446	6,290	+3,55%	29,85K	aa.aa	19/07
Moringa Acquisition	12,120	12,585	11,520	-0,66%	2,61K	aa.aa	19/07
XBP Europe Holdings	1,350	1,450	1,280	-8,16%	55,43K	aa.aa	19/07
Alpha Tau Medical	2,100	2,160	2,100	-1,41%	14,71K	aa.aa	19/07
LeddarTech Holdings	0,750	0,840	0,750	-9,59%	23,23K	aa.aa	19/07
MicroAlgo	2,670	2,950	2,170	+12,18%	15,81M	aa.aa	19/07
Mondee Holdings	2,720	2,730	2,650	+2,64%	44,73K	aa.aa	19/07
Jiuzi Holdings	2,1750	2,7000	2,1000	-19,03%	53,03K	aa.aa	19/07
Airship AI Holdings	4,190	4,290	4,070	+0,48%	404,75K	aa.aa	19/07
Ecarx Holdings	1,650	1,710	1,460	-2,94%	206,4K	aa.aa	19/07
Satellogic V	1,150	1,270	1,150	-7,29%	28,64K	aa.aa	19/07
Pagaya	14,660	15,020	14,120	+2,23%	777,34K	aa.aa	19/07
OCA Acquisition	11,200	11,210	11,200	+0,09%	1,1K	aa.aa	19/07
Symbotic	39,190	39,190	37,500	+1,82%	870,67K	aa.aa	19/07
Kanzhun	15,70	16,08	15,69	-2,30%	3,17M	aa.aa	19/07
Nautilus Biotechnology	2,610	2,730	2,590	-3,33%	47,02K	aa.aa	19/07
Lyell Immunopharma	1,560	1,675	1,535	-4,29%	532,85K	aa.aa	19/07
Unicycive Therapeutics	0,400	0,450	0,390	-2,45%	3,73M	aa.aa	19/07
Molecular Partners AG	6,230	6,230	6,230	-5,18%	86	aa.aa	19/07
ATAI Life Sciences BV	1,480	1,530	1,470	0,00%	285,74K	aa.aa	19/07
Telesis Bio	4,0000	4,1600	3,9000	-4,54%	11,59K	aa.aa	19/07
Femasys	1,0900	1,1100	1,0700	-1,80%	88,28K	aa.aa	19/07
Verve Therapeutics	6,89	7,06	6,69	+1,03%	938,17K	aa.aa	19/07
Acurx Pharmaceuticals LLC	2,430	2,750	2,350	-4,33%	117,7K	aa.aa	19/07
WM Technology	0,9900	1,0400	0,9700	+1,02%	695,81K	aa.aa	19/07
ReShape Lifesciences	0,211	0,222	0,211	-4,54%	479,76K	aa.aa	19/07
Real Brokerage	5,780	5,820	5,390	+6,64%	859,9K	aa.aa	19/07
Grom Social Enterprises	0,386	0,424	0,386	-4,90%	57,3K	aa.aa	19/07
Century Therapeutics	2,500	2,700	2,480	-6,02%	121,76K	aa.aa	19/07
Nexxen International DRC	6,12	6,14	6,04	-0,81%	16,5K	aa.aa	19/07
iSpecimen	0,293	0,319	0,290	-6,49%	354,72K	aa.aa	19/07
Confluent	24,37	24,73	23,98	-0,57%	3,36M	aa.aa	19/07
Alpha Teknova	2,170	2,170	1,900	+14,21%	443,34K	aa.aa	19/07
Elevation Oncology	2,640	2,780	2,620	-1,12%	443,12K	aa.aa	19/07
LENZ Therapeutics	21,45	22,04	21,32	-0,51%	59,88K	aa.aa	19/07
Monte Rosa Therapeutics	4,26	4,45	4,24	-2,96%	64,66K	aa.aa	19/07
Upexi	0,4105	0,4298	0,4020	0,00%	7,02K	aa.aa	19/07
Intapp	35,82	36,21	35,64	+0,34%	288,12K	aa.aa	19/07
Integral Ad Science Holding LLC	10,25	10,31	10,07	+1,49%	725,28K	aa.aa	19/07
LegalZoom.com	6,42	6,53	6,31	+0,47%	1,14M	aa.aa	19/07
Regencell Bioscience Holdings	3,42	3,47	3,42	+6,54%	344	aa.aa	19/07
Glimpse Group	1,010	1,020	0,982	+3,05%	14,19K	aa.aa	19/07
Twin Vee Powercats Co	0,4930	0,5400	0,4765	-2,01%	331,21K	aa.aa	19/07
Xometry	14,20	14,36	13,89	-0,91%	485,5K	aa.aa	19/07
First Advantage	16,58	16,75	16,32	+0,48%	384,21K	aa.aa	19/07
GH Research	11,05	12,04	11,05	-5,15%	39,27K	aa.aa	19/07
Bon Natural Life	2,0800	2,1799	2,0800	-4,59%	4,97K	aa.aa	19/07
Acumen Pharmaceuticals	2,870	2,955	2,790	-2,05%	263,13K	aa.aa	19/07
Aerovate Therapeutics	1,78	1,88	1,77	-2,20%	250,51K	aa.aa	19/07
Atour Lifestyle Holdings	16,93	17,54	16,90	-2,92%	914,04K	aa.aa	19/07
CVRx	9,36	9,55	9,02	-1,58%	198,32K	aa.aa	19/07
EverCommerce	11,79	12,09	11,72	-1,59%	126,77K	aa.aa	19/07
Krispy Kreme	11,19	11,37	11,11	-0,62%	1,13M	aa.aa	19/07
DMARKET Electronic Services Trading ADR	3,270	3,350	3,170	+1,87%	653,07K	aa.aa	19/07
Pop Culture Group	1,5000	1,5999	1,4500	-2,60%	123,8K	aa.aa	19/07
Onemednet	0,9100	0,9690	0,9100	-3,18%	62,28K	aa.aa	19/07
Recruiter.Com Group	2,0300	2,3999	2,0001	-7,73%	48,7K	aa.aa	19/07
Nyxoah	9,10	9,25	8,96	-0,11%	2,06K	aa.aa	19/07
Eco Wave Power Global AB	2,495	2,700	2,420	+2,88%	5,05K	aa.aa	19/07
Sentage Holdings	2,480	2,620	2,350	-5,34%	37,94K	aa.aa	19/07
Sera Prognostics	7,80	8,05	7,68	-1,27%	176,92K	aa.aa	19/07
Sight Sciences	7,61	7,93	7,49	-0,65%	204,1K	aa.aa	19/07
Erasca	2,950	3,060	2,940	-2,32%	2M	aa.aa	19/07
Rapid Micro Biosystems	0,6947	0,7010	0,6439	+4,55%	49,84K	aa.aa	19/07
Tscan Therapeutics	6,92	7,21	6,85	0,00%	218,07K	aa.aa	19/07
Gambling.com Group	8,71	8,93	8,71	-1,80%	125,02K	aa.aa	19/07
Paycor HCM	12,81	12,82	12,40	+1,83%	669,33K	aa.aa	19/07
Phillips Edison Co	34,92	35,43	34,81	-0,91%	630,14K	aa.aa	19/07
Absci	3,970	4,200	3,940	-3,41%	1,49M	aa.aa	19/07
Candel Therapeutics	6,01	6,53	6,00	-3,37%	261,61K	aa.aa	19/07
Elicio Therapeutics	4,31	4,75	4,29	-2,93%	16,02K	aa.aa	19/07
Ocean Biomedical	1,100	1,200	1,100	-4,35%	100,63K	aa.aa	19/07
Outbrain	4,660	4,730	4,610	-1,27%	81,06K	aa.aa	19/07
Blue Foundry Bancorp	10,66	10,74	10,54	+0,95%	64,84K	aa.aa	19/07
Texas Community Bancshares	13,80	13,80	13,80	0,00%	113	aa.aa	19/07
Couchbase	17,88	18,24	17,74	-0,61%	244,03K	aa.aa	19/07
Caribou Biosciences	2,295	2,410	2,240	-4,58%	1,16M	aa.aa	19/07
Cytek Biosciences	6,15	6,50	6,14	-3,61%	499,25K	aa.aa	19/07
Sophia Genetics	4,580	4,670	4,460	-1,72%	41,9K	aa.aa	19/07
Duolingo	175,24	179,86	175,13	-1,86%	488,33K	aa.aa	19/07
Robinhood Markets	23,41	23,87	22,80	+2,54%	9,35M	aa.aa	19/07
Rallybio	1,340	1,350	1,300	+3,08%	48,44K	aa.aa	19/07
Ree Automotive Holding	4,040	4,328	4,040	-7,55%	31,5K	aa.aa	19/07
Alzamend Neuro	3,7200	3,9500	3,7000	-2,36%	6,87K	aa.aa	19/07
Palladyne AI	2,0100	2,1600	1,9600	0,00%	93,15K	aa.aa	19/07
Immuneering	1,110	1,160	1,100	-2,63%	64,46K	aa.aa	19/07
Nuvalent	78,96	80,52	77,53	-1,09%	234,37K	aa.aa	19/07
Omega Therapeutics	1,790	1,910	1,770	-2,72%	253,28K	aa.aa	19/07
Rani Therapeutics Holdings	3,08	3,84	3,01	-8,61%	209,4K	aa.aa	19/07
Rxsight	46,77	48,18	46,08	+1,59%	617,8K	aa.aa	19/07
Silver Spike Investment	11,97	12,14	11,95	+0,59%	5,42K	aa.aa	19/07
Tenaya Therapeutics	3,390	3,470	3,310	+0,30%	230,16K	aa.aa	19/07
MaxCyte	4,400	4,700	4,400	-4,97%	333,24K	aa.aa	19/07
European Wax Center	9,06	9,26	8,91	-0,77%	531,75K	aa.aa	19/07
Invivyd	1,150	1,220	1,150	-5,74%	272,89K	aa.aa	19/07
Eliem Therapeutics	7,300	7,410	6,660	+7,83%	337,24K	aa.aa	19/07
Southern States Bancshares	29,37	29,80	29,37	-1,08%	8,92K	aa.aa	19/07
Finwise Bancorp	11,58	11,75	11,58	-0,60%	8,25K	aa.aa	19/07
Alliance Entertainment Holding	2,578	2,630	2,530	0,00%	13,28K	aa.aa	19/07
Above Food Ingredients	1,60	1,70	1,55	-6,98%	135,44K	aa.aa	19/07
Selina	0,0473	0,0522	0,0460	-17,64%	21,48M	aa.aa	19/07
NKGen Biotech	1,1900	1,2800	1,0500	+7,21%	2,5M	aa.aa	19/07
Binah Capital	5,30	5,40	5,30	-3,46%	740	aa.aa	19/07
Pasithea Therapeutics	5,850	6,300	5,850	-2,34%	3,83K	aa.aa	19/07
RenovoRx	1,160	1,220	1,100	-2,52%	43,48K	aa.aa	19/07
EzFill Holdings	1,800	1,800	1,800	-5,76%	392	aa.aa	19/07
Vacasa	4,1900	4,4600	4,1900	-0,95%	21,29K	aa.aa	19/07
Dave Inc	37,50	40,41	37,09	+0,27%	508,37K	aa.aa	19/07
AgriFORCE Growing Systems	0,0731	0,0760	0,0720	0,00%	6,4M	aa.aa	19/07
ABVC Biopharma	0,8260	0,8940	0,8200	-7,82%	90,14K	aa.aa	19/07
Prenetics Global	5,3200	5,6500	5,2700	-6,83%	6,73K	aa.aa	19/07
Bitdeer Tech	10,99	11,08	9,20	+16,44%	3,14M	aa.aa	19/07
Nauticus Robotics	0,0933	0,1030	0,0851	-31,03%	28,43M	aa.aa	19/07
MicroCloud Hologram	0,538	0,574	0,510	+1,88%	12,51M	aa.aa	19/07
Gorilla Tech	2,8000	2,8300	2,6800	+1,08%	124,44K	aa.aa	19/07
HCW Biologics	0,620	0,670	0,620	-7,46%	5,16K	aa.aa	19/07
Maquia Capital Acquisition Corp	11,27	11,49	11,27	-0,35%	44,35K	aa.aa	19/07
MultiMetaVerse Holdings	0,5515	0,5874	0,5233	+1,86%	159,06K	aa.aa	19/07
PB Bankshares	15,00	15,04	15,00	-0,13%	8,12K	aa.aa	19/07
LakeShore Biopharma	0,4899	0,5400	0,4304	-2,00%	18,43K	aa.aa	19/07
TC Bancshares	13,82	13,94	13,81	+0,07%	3,77K	aa.aa	19/07
SAITECH Global	0,8962	0,9100	0,8400	+2,29%	194,18K	aa.aa	19/07
US Century Bank	14,34	14,94	14,34	-2,38%	23,75K	aa.aa	19/07
Dermata Therapeutics	1,7253	1,8264	1,6100	-4,97%	75,53K	aa.aa	19/07
DatChat	1,550	1,710	1,460	-9,36%	209,25K	aa.aa	19/07
MOBIX LABS, INC	1,350	1,440	1,350	-2,17%	28,12K	aa.aa	19/07
Momentus	0,5610	0,6000	0,5500	-3,46%	224,22K	aa.aa	19/07
Surrozen	9,000	9,250	8,820	-2,70%	3,27K	aa.aa	19/07
Corner Growth Acquisition 2	11,61	11,63	11,61	0,00%	695	aa.aa	18/07
International Media Acquisition	11,51	11,51	11,50	+0,09%	845	aa.aa	19/07
Coliseum Acquisition	11,00	11,00	11,00	+0,18%	16	aa.aa	19/07
SHF Holdings	0,6340	0,6800	0,6300	-5,89%	30,95K	aa.aa	19/07
Icecure Medical	0,746	0,752	0,740	0,00%	9,62K	aa.aa	19/07
Definitive Healthcare	5,62	5,78	5,58	-0,53%	196,33K	aa.aa	19/07
Procept Biorobotics	67,47	68,20	66,11	+1,08%	410,98K	aa.aa	19/07
Sportradar	11,19	11,23	10,97	+0,63%	200,82K	aa.aa	19/07
Tyra Biosciences	19,73	19,96	19,42	+1,75%	43,8K	aa.aa	19/07
Thoughtworks Holding	3,040	3,150	3,030	-2,25%	417,46K	aa.aa	19/07
Sterling Check	15,52	15,59	14,91	-0,58%	88,28K	aa.aa	19/07
Brilliant Earth	2,330	2,340	2,210	+5,43%	19,67K	aa.aa	19/07
Remitly Global	13,21	13,35	12,96	+1,23%	2,25M	aa.aa	19/07
Iczoom	2,110	2,130	2,080	-0,47%	23,6K	aa.aa	19/07
Olaplex Holdings	1,730	1,780	1,690	-1,14%	1,44M	aa.aa	19/07
Freshworks	13,09	13,35	13,06	-0,76%	1,56M	aa.aa	19/07
First Watch Restaurant	15,60	15,94	15,39	-0,83%	318,23K	aa.aa	19/07
Intercure	2,300	2,330	2,260	+0,88%	21,16K	aa.aa	19/07
Argo Blockchain ADR	1,470	1,550	1,310	-2,00%	762,55K	aa.aa	19/07
Exscientia ADR	5,140	5,270	5,050	+0,39%	263,76K	aa.aa	19/07
Cingulate	0,336	0,344	0,320	0,00%	248,11K	aa.aa	19/07
Healthcare Triangle	0,571	0,690	0,491	+13,92%	2,2M	aa.aa	19/07
Cyngn	5,8500	6,7450	5,6700	-10,28%	288,1K	aa.aa	19/07
VinFast	4,540	4,635	4,483	-0,22%	627,09K	aa.aa	19/07
Zura	3,490	3,580	3,405	0,00%	609,46K	aa.aa	19/07
Thunder Bridge Capital Partners IV	10,52	10,54	10,52	0,00%	3,04K	aa.aa	18/07
Plum Acquisition III	10,82	10,82	10,82	+0,19%	501	aa.aa	19/07
Carmell Therapeutics	1,090	1,170	1,060	-6,84%	15,85K	aa.aa	19/07
Dragonfly Energy Holdings	0,8251	0,8354	0,8021	+1,23%	101,22K	aa.aa	19/07
OmniAb	4,660	4,750	4,630	-0,43%	551,12K	aa.aa	19/07
Perception Cap III A	10,84	10,84	10,84	-2,78%	6	aa.aa	19/07
Trump Media & Technology Group	34,99	37,20	34,11	-6,39%	8,05M	aa.aa	19/07
Consensus Cloud Solutions	20,45	20,59	19,59	+4,07%	132,93K	aa.aa	19/07
DigiAsia	3,17	3,45	3,17	-1,25%	13,62K	aa.aa	19/07
Nova Vision Acquisition	12,10	12,10	12,10	0,00%	0	aa.aa	18/07
JetAI	0,3700	0,3800	0,3200	+15,63%	2,82M	aa.aa	19/07
Caravelle International	0,3820	0,5497	0,3820	-11,62%	324,06K	aa.aa	19/07
Estrella Immunopharma	1,370	1,500	1,200	+3,01%	13,51K	aa.aa	19/07
Lanzatech Global	1,820	1,950	1,820	-6,67%	227,48K	aa.aa	19/07
Clover Leaf Capital	13,00	13,00	12,20	+3,18%	1,58K	aa.aa	19/07
Zalatoris II Acquisition	11,07	11,07	11,07	-0,45%	1,84K	aa.aa	19/07
Wag!	1,240	1,345	1,230	-3,14%	871,11K	aa.aa	19/07
Sigma Lithium Resources	12,23	12,37	11,80	+1,16%	704,18K	aa.aa	19/07
Bragg Gaming	5,59	5,84	5,50	+1,08%	58,34K	aa.aa	19/07
Assure Holdings	3,1000	4,4000	3,1000	-24,57%	95K	aa.aa	19/07
Guardforce AI	2,160	2,280	2,151	-4,86%	95,21K	aa.aa	19/07
Amplitude	7,89	8,15	7,89	-2,71%	663,13K	aa.aa	19/07
Collective Audience	0,4340	0,5300	0,4300	-18,89%	87,96K	aa.aa	19/07
Cognition Therapeutics	1,840	1,980	1,805	-5,15%	154,85K	aa.aa	19/07
Pyxis Oncology	3,480	3,500	3,230	+7,41%	666,49K	aa.aa	19/07
Volcon	3,000	3,185	2,920	-4,76%	612,58K	aa.aa	19/07
AvidXchange Holdings	12,41	12,48	12,18	+1,31%	1,06M	aa.aa	19/07
Gitlab	53,57	54,48	52,82	+1,06%	1,65M	aa.aa	19/07
FAT Brands B	4,90	4,90	4,90	+0,20%	57	aa.aa	19/07
Nuvei	32,84	32,89	32,81	+0,03%	777,67K	aa.aa	19/07
Borealis Foods	8,975	9,105	8,940	-0,44%	2,94K	aa.aa	19/07
VersaBank	11,95	12,26	11,83	-2,45%	20,73K	aa.aa	19/07
Mink Therapeutics	0,8800	1,2400	0,8500	-8,33%	524,02K	aa.aa	19/07
Portillo's	9,75	9,77	9,51	+1,77%	521,68K	aa.aa	19/07
Catalyst Bancorp	11,89	11,97	11,89	+0,08%	8,92K	aa.aa	19/07
Stronghold Digital Mining	4,070	4,090	3,622	+9,40%	506,36K	aa.aa	19/07
Lucid Diagnostics	0,8398	0,8800	0,8300	0,00%	105,97K	aa.aa	19/07
Biofrontera	1,0100	1,0654	1,0100	-1,94%	29,65K	aa.aa	19/07
Ventyx Biosciences	2,550	2,790	2,455	-7,27%	1,39M	aa.aa	19/07
Xilio Development	0,970	0,980	0,931	+5,41%	75,82K	aa.aa	19/07
Arteris	8,06	8,53	8,05	-4,28%	83,49K	aa.aa	19/07
Vita Coco	26,24	26,64	25,75	+1,20%	473,18K	aa.aa	19/07
Fluence Energy	15,96	16,57	15,60	-3,21%	2,71M	aa.aa	19/07
GlobalFoundries	55,50	57,83	55,45	-4,95%	2,03M	aa.aa	19/07
Airsculpt Technologies	4,43	4,66	4,40	-3,28%	22,04K	aa.aa	19/07
Udemy	8,55	8,70	8,48	-0,23%	624,53K	aa.aa	19/07
Algoma Steel	8,68	8,97	8,64	-2,25%	487,85K	aa.aa	19/07
Verde Clean Fuels	4,260	4,460	4,250	-1,39%	5,13K	aa.aa	19/07
Generation	3,550	3,660	3,550	-1,39%	10,54K	aa.aa	19/07
Runway Growth Finance	11,79	11,83	11,76	-0,08%	153,82K	aa.aa	19/07
African Agriculture Holdings	0,1651	0,1710	0,1529	-5,83%	851,25K	aa.aa	19/07
WinVest Acquisition	11,86	11,86	11,43	+1,37%	1,1K	aa.aa	19/07
Aura Biosciences	8,67	8,94	8,56	-1,70%	122,04K	aa.aa	19/07
Entrada Therapeutics	16,98	17,18	16,68	+0,59%	68,47K	aa.aa	19/07
Allbirds	0,6522	0,6652	0,6282	+1,55%	278,62K	aa.aa	19/07
Augmedix	2,260	2,300	2,260	+146,22%	23,99M	aa.aa	19/07
Nerdwallet	15,03	15,05	14,82	+0,27%	146,52K	aa.aa	19/07
Arhaus	15,75	16,06	15,65	-1,07%	575,73K	aa.aa	19/07
Nuvectis Pharma	6,72	6,90	6,46	+3,07%	44,55K	aa.aa	19/07
Real Good Food	0,4900	0,5098	0,4800	-2,00%	30,48K	aa.aa	19/07
Rent the Runway	16,22	17,29	15,89	-3,28%	28,08K	aa.aa	19/07
Mainz Biomed BV	0,3490	0,3940	0,3400	-7,89%	734,24K	aa.aa	19/07
Insight Acquisition	11,38	11,38	11,36	-0,35%	4,27K	aa.aa	19/07
Bannix Acquisition	10,99	10,99	10,99	0,00%	1,81K	aa.aa	18/07
Quoin Pharmaceuticals DRC	0,6200	0,6800	0,5742	-6,06%	86,59K	aa.aa	19/07
IO Biotech	1,580	1,598	1,350	+14,49%	1,74M	aa.aa	19/07
Kidpik	3,370	3,490	2,810	+13,85%	424,5K	aa.aa	19/07
Expensify	1,880	1,930	1,850	-3,59%	587,25K	aa.aa	19/07
Lulu's Fashion Lounge Holdings	1,790	1,810	1,660	+5,29%	8,97K	aa.aa	19/07
Third Coast Bancshares	23,07	23,65	23,05	-1,49%	31,1K	aa.aa	19/07
Backblaze	6,19	6,30	6,17	-0,16%	184,03K	aa.aa	19/07
Rivian Automotive	16,75	17,02	16,33	-0,89%	25,91M	aa.aa	19/07
Aurora Innovation	4,230	4,340	4,100	-1,40%	7,04M	aa.aa	19/07
Evotec SE ADR	4,70	4,77	4,68	-1,67%	21K	aa.aa	19/07
QT Imaging Holdings	0,6200	0,6710	0,6200	-3,13%	32,46K	aa.aa	19/07
Blue Star Foods	2,1600	2,2600	2,1400	-5,26%	100,19K	aa.aa	19/07
Compass Therapeutics,	0,937	1,040	0,930	-2,08%	176,08K	aa.aa	19/07
Zapp Electric Vehicles	11,1200	13,9550	10,6500	-20,23%	1,62M	aa.aa	19/07
Bright Minds Biosciences	1,1600	1,3125	1,1018	+6,42%	125,35K	aa.aa	19/07
Finward Bancorp	26,13	26,13	25,89	+1,32%	1,08K	aa.aa	19/07
MDxHealth ADR	2,800	2,850	2,800	-1,06%	5,6K	aa.aa	19/07
Lavoro	5,35	5,40	5,35	+0,19%	1,08K	aa.aa	19/07
2Seventy Bio	4,470	4,600	4,320	-1,11%	345,58K	aa.aa	19/07
Hertz Global Holdings	3,81	4,15	3,76	-8,19%	6,19M	aa.aa	19/07
Mynaric ADR	4,02	4,05	4,02	+1,26%	767	aa.aa	19/07
Journey Medical	5,460	5,640	5,320	-0,91%	30,84K	aa.aa	19/07
Bluejay Diagnostics	0,6268	0,6500	0,5515	+10,60%	909,94K	aa.aa	19/07
Tivic Health Systems	0,351	0,366	0,348	-2,78%	117,81K	aa.aa	19/07
Iris Energy	11,300	11,470	10,230	+10,46%	15,06M	aa.aa	19/07
Armada Acquisition I	11,39	11,44	11,31	-0,35%	68,97K	aa.aa	19/07
Blackboxstocks	2,360	2,540	2,360	-0,42%	2,29K	aa.aa	19/07
Bt Brands	1,470	1,640	1,470	-6,37%	4,11K	aa.aa	19/07
Digihost Technology	1,450	1,533	1,330	+5,07%	149,44K	aa.aa	19/07
HHG Capital	11,50	11,51	11,50	-1,29%	1,03K	aa.aa	19/07
Society Pass	1,270	1,460	1,190	0,00%	457,36K	aa.aa	19/07
Snow Lake Resources	0,7300	0,7850	0,6200	+17,72%	179,13K	aa.aa	19/07
Advanced Human Imaging ADR	1,500	1,540	1,445	0,00%	0	aa.aa	31/01
Heartbeam	2,780	2,904	2,760	+1,46%	22,55K	aa.aa	19/07
Braze	40,11	40,24	39,12	+0,07%	754,36K	aa.aa	19/07
Freightos	1,800	1,870	1,800	-2,70%	11,36K	aa.aa	19/07
Intuitive Machines	4,21	4,32	4,00	+3,95%	2,05M	aa.aa	19/07
Stran	1,190	1,240	1,180	-2,46%	5,11K	aa.aa	19/07
Surgepays	3,070	3,120	3,000	+1,66%	63,41K	aa.aa	19/07
Multisensor AI Holdings	1,550	1,645	1,550	-2,52%	11,06K	aa.aa	19/07
Intensity Therapeutics	4,750	4,900	4,750	-2,06%	1,71K	aa.aa	19/07
Marblegate Acquisition	10,84	10,84	10,84	0,00%	0	aa.aa	17/07
Seven Hills Realty Trust	13,84	14,12	13,65	-1,00%	160,72K	aa.aa	19/07
Hennessy Capital Investment	10,57	10,57	10,57	0,00%	419	aa.aa	19/07
Wavedancer	1,950	2,210	1,800	-2,99%	27,33K	aa.aa	19/07
Apollomics	0,2085	0,2223	0,1920	-8,70%	2,61M	aa.aa	19/07
Chicago Atlantic Real Estate Finance	16,02	16,13	15,93	-0,56%	78,99K	aa.aa	19/07
Codere Online US	7,90	8,14	7,80	-1,74%	37,24K	aa.aa	19/07
Harte Hanks	8,34	8,34	8,18	+0,97%	56,85K	aa.aa	19/07
Beneficient	4,0000	4,1499	3,9555	-1,72%	43,27K	aa.aa	19/07
Focus Impact BH3 Acquisition	10,70	10,70	10,63	+0,66%	19	aa.aa	19/07
Trugolf Holdings	1,090	1,139	1,060	+1,87%	4,75K	aa.aa	19/07
Grab Holdings	3,380	3,440	3,370	-0,88%	17,21M	aa.aa	19/07
Creative Medical Tech Holdings	3,540	3,698	3,530	-6,84%	3,01K	aa.aa	19/07
IX Acquisition	11,42	11,42	11,42	+0,09%	1,52K	aa.aa	19/07
Mountain Crest Acquisition V	10,82	10,83	10,82	0,00%	486	aa.aa	18/07
Oceanpal	1,9000	2,0000	1,9000	-4,52%	17,89K	aa.aa	19/07
CERo Therapeutics Holdings	0,200	0,237	0,198	-16,47%	4,78M	aa.aa	19/07
Compass Digital Acquisition	10,77	10,77	10,77	+0,19%	85	aa.aa	19/07
Imperial Petroleum	4,0700	4,1700	3,8548	+1,75%	429,67K	aa.aa	19/07
Sidus Space	2,6100	3,0200	2,5500	-3,33%	220K	aa.aa	19/07
Neurosense Therapeutics	0,732	0,791	0,512	-3,95%	1,12M	aa.aa	19/07
Genenta Science ADR	4,510	4,750	4,138	-1,96%	37,31K	aa.aa	19/07
Immix Biopharma	2,080	2,260	2,040	+1,46%	118,52K	aa.aa	19/07
BitFuFu	5,750	5,850	4,820	+18,07%	514,88K	aa.aa	19/07
Altenergy Acquisition	11,27	11,27	11,27	-1,49%	151	aa.aa	19/07
Finnovate Acquisition	11,41	11,41	11,40	+0,62%	2,54K	aa.aa	19/07
SMX Security Matters	6,230	6,410	6,080	-2,20%	29,92K	aa.aa	19/07
EUDA Health Holdings	4,000	4,000	3,800	+1,78%	54,36K	aa.aa	19/07
Psyence Biomedical	0,4120	0,4400	0,3601	-4,66%	355,33K	aa.aa	19/07
Onyx Acquisition I	11,23	11,23	11,23	0,00%	6	aa.aa	19/07
SCHMID NV	4,49	4,70	4,35	+1,81%	40,78K	aa.aa	19/07
Zeo Energy	3,440	3,440	3,400	0,00%	3,45K	aa.aa	19/07
Sangoma Technologies	4,810	4,810	4,810	0,00%	161	aa.aa	19/07
Aeries Tech	2,230	2,300	2,120	-0,89%	111,03K	aa.aa	19/07
ExcelFin Acquisition	11,03	11,03	11,03	0,00%	1,27K	aa.aa	18/07
Bionomics ADR	0,8409	0,8600	0,7530	+1,20%	1,42M	aa.aa	19/07
Nexgel	2,070	2,199	2,002	-1,43%	6,31K	aa.aa	19/07
Allarity Therapeutics	0,168	0,185	0,168	-10,72%	5,8M	aa.aa	19/07
Yoshitsu ADR	0,5984	0,6850	0,5870	-15,50%	4,47M	aa.aa	19/07
Hour Loop	0,950	1,005	0,950	-7,77%	3,07K	aa.aa	19/07
Focus Impact Acquisition	11,26	11,26	11,23	0,00%	0	aa.aa	12/07
Globalink Investment	11,18	11,18	11,18	0,00%	100	aa.aa	19/07
Integral Acquisition 1	11,01	11,03	11,01	-0,18%	712	aa.aa	19/07
Scisparc	0,643000	0,692500	0,638000	-12,34%	805,08K	aa.aa	19/07
Vision Sensing Acquisition	11,56	11,56	11,55	0,00%	0	aa.aa	09/07
FingerMotion	2,030	2,155	2,000	-5,14%	150,5K	aa.aa	19/07
Fortune Rise Acquisition	11,27	11,27	11,27	-0,27%	206	aa.aa	19/07
Global Tech Acquisition I	11,30	11,30	11,30	0,00%	7,19K	aa.aa	18/07
Mountain I Acquisition Co	11,69	11,69	11,66	0,00%	0	aa.aa	18/07
Nvni	1,340	1,400	1,240	+4,69%	24,44K	aa.aa	19/07
Spectaire Holdings	0,5250	0,5589	0,5200	-7,14%	96,13K	aa.aa	19/07
Project Energy Reimagined Acquisition	10,89	10,89	10,89	+4,31%	21	aa.aa	19/07
Drilling Tools International	5,750	5,750	5,567	+2,50%	28,37K	aa.aa	19/07
Blockchain Coinvestors Acquisition I	11,19	11,19	11,19	-0,18%	54	aa.aa	19/07
Vsee Health	4,52	5,97	4,28	-23,39%	78,32K	aa.aa	19/07
New Providence Acquisition II	12,52	12,52	12,52	-7,26%	8	aa.aa	19/07
Vigil Neuroscience	3,720	3,790	3,650	-1,33%	123,83K	aa.aa	19/07
Amylyx Pharmaceuticals	2,020	2,040	1,930	+1,00%	968,18K	aa.aa	19/07
Hashicorp	33,48	33,53	33,43	-0,03%	2,75M	aa.aa	19/07
Cactus Acquisition 1	11,37	11,40	11,37	0,00%	981	aa.aa	19/07
Chain Bridge I	11,16	11,16	11,16	-0,09%	8	aa.aa	19/07
DP Cap Acquisition I	11,32	11,32	11,32	+0,09%	4K	aa.aa	19/07
Zoomcar Holdings	0,1400	0,1510	0,1380	-6,76%	790,73K	aa.aa	19/07
Holdco Nuvo DG	1,01	1,05	1,00	0,00%	13,22K	aa.aa	19/07
Hub Cyber Security	0,7175	0,7495	0,6951	+1,42%	454,24K	aa.aa	19/07
Apptech	1,0950	1,1000	1,0600	+0,92%	55,31K	aa.aa	19/07
A2Z Smart Tech	0,8502	0,9186	0,8308	-4,50%	97,86K	aa.aa	19/07
Tevogen Bio Holdings	0,798	0,820	0,764	+2,57%	218,92K	aa.aa	19/07
FGI Industries	1,022	1,022	1,022	-0,97%	256	aa.aa	19/07
Chijet Motor	3,5100	4,0600	3,5000	-16,63%	112,47K	aa.aa	19/07
Roth CH Acquisition V	11,15	11,15	11,14	+0,90%	257	aa.aa	19/07
Tharimmune	3,741	3,800	3,650	-1,58%	8,32K	aa.aa	19/07
TPG Inc	47,33	48,18	47,00	-1,31%	871,12K	aa.aa	19/07
CFSB Bancorp	6,75	6,75	6,64	+0,75%	8,15K	aa.aa	19/07
NSTS Bancorp	9,98	10,05	9,97	-0,70%	1,35K	aa.aa	19/07
Vast Renewables	2,600	2,615	2,550	-1,89%	1,91K	aa.aa	19/07
Bleuacacia	10,80	10,80	10,74	0,00%	2,65K	aa.aa	18/07
CISO Global	0,595	0,620	0,571	+1,69%	2,53M	aa.aa	19/07
Graphjet Tech	4,17	4,34	4,01	-3,02%	25,71K	aa.aa	19/07
Fintech Ecosystem Dev	11,38	11,38	11,38	+0,71%	3	aa.aa	19/07
Cardio Diagnostics Holdings	0,5100	0,5299	0,5100	-3,77%	135,24K	aa.aa	19/07
Roadzen	1,82	2,11	1,81	-10,78%	186,57K	aa.aa	19/07
Revelation Biosciences	1,680	1,950	1,600	-5,08%	338,22K	aa.aa	19/07
Credo Technology Holding	29,50	29,69	28,90	-0,24%	1,09M	aa.aa	19/07
Constellation Energy	189,30	189,94	186,40	+1,08%	2,83M	aa.aa	19/07
Sonder Holdings	3,2600	3,4100	3,2201	-0,31%	19,02K	aa.aa	19/07
Alpha Star Acquisition	11,60	12,13	11,48	+0,09%	1,17K	aa.aa	19/07
Inception Growth Acquisition	11,35	11,35	11,35	0,00%	1,23K	aa.aa	19/07
Kairous Acquisition	12,10	12,10	12,10	+0,92%	82	aa.aa	19/07
TC BioPharm Holdings	0,8537	0,8700	0,8500	-3,41%	14,11K	aa.aa	19/07
Knightscope	0,2613	0,2872	0,2500	0,00%	4,41M	aa.aa	19/07
Arcellx	62,56	63,23	60,61	+0,51%	296,89K	aa.aa	19/07
Maris Tech	1,627	1,630	1,602	+1,25%	15,73K	aa.aa	19/07
APx Acquisition I	11,62	11,63	11,62	+0,09%	18	aa.aa	19/07
BurTech Acquisition	11,19	11,19	11,18	+0,27%	76,74K	aa.aa	19/07
enGene Holdings	8,99	9,25	8,71	+0,45%	73,64K	aa.aa	19/07
Healthcare AI Acquisition	11,30	11,30	11,13	0,00%	3,41K	aa.aa	18/07
T Stamp	0,3775	0,4280	0,3720	-9,53%	587,88K	aa.aa	19/07
Northview Acquisition	11,60	11,60	11,60	0,00%	0	aa.aa	16/07
Novonix ADR	1,735	1,780	1,730	+2,35%	29,74K	aa.aa	19/07
Syntec Optics Holdings	1,740	1,810	1,630	-4,92%	109,34K	aa.aa	19/07
TLGY Acquisition	11,46	11,46	11,46	0,00%	1,1K	aa.aa	18/07
Target Global Acquisition I	11,28	11,28	11,28	+0,09%	103,42K	aa.aa	19/07
Welsbach Tech Metals Acquisition	11,00	11,05	11,00	-0,99%	1,1K	aa.aa	19/07
Montana Tech	10,82	10,82	10,01	+3,15%	30,91K	aa.aa	19/07
Direct Digital Holdings	4,16	4,24	3,65	+2,21%	97,15K	aa.aa	19/07
HeartCore Enterprises	0,7840	0,7990	0,7651	-1,26%	3,31K	aa.aa	19/07
SKYX Platforms	1,0800	1,1000	0,9761	+5,88%	345,67K	aa.aa	19/07
American Rebel Holdings	0,6850	0,7018	0,6100	-6,85%	759,81K	aa.aa	19/07
Investcorp Europe Acquisition I	11,36	11,36	11,35	+0,09%	35,45K	aa.aa	19/07
Critical Metals Corp	9,98	10,37	9,80	-3,29%	19,9K	aa.aa	19/07
Arogo Capital Acquisition	11,01	11,01	11,01	+0,18%	144	aa.aa	19/07
CEA Industries	6,6578	6,9500	6,6578	-5,40%	489	aa.aa	19/07
CF Acquisition VII	11,01	11,02	11,00	+0,09%	110,41K	aa.aa	19/07
FTAC Emerald Acquisition	10,74	10,74	10,74	0,00%	2,86K	aa.aa	19/07
Zyversa Therapeutics	3,9100	4,1300	3,8500	+0,77%	54,29K	aa.aa	19/07
Modular Medical	1,5000	1,5600	1,4500	-1,96%	47,75K	aa.aa	19/07
Pearl Holdings Acquisition	11,02	11,03	11,02	0,00%	2,48K	aa.aa	19/07
Smart for Life	1,9900	2,0851	1,9200	0,00%	144,57K	aa.aa	19/07
Akanda	2,0000	2,1700	1,9550	-6,54%	146,95K	aa.aa	19/07
Barfresh Food	4,040	4,070	3,875	+3,59%	11,54K	aa.aa	19/07
Bayfirst Financial	12,97	13,17	12,97	-2,11%	524	aa.aa	19/07
ZimVie	21,82	22,00	21,09	+2,39%	886,94K	aa.aa	19/07
Onconetix	0,1700	0,1999	0,1601	-22,90%	21,27M	aa.aa	19/07
Meihua International Medical	0,9601	1,0200	0,9303	-3,03%	75,25K	aa.aa	19/07
Blue Ocean Acquisition	11,25	11,25	11,25	0,00%	0	aa.aa	18/07
Swiftmerge Acquisition	10,99	11,03	10,99	-0,09%	2	aa.aa	19/07
Broad Capital Acquisition	11,45	11,45	11,45	-4,58%	101	aa.aa	19/07
Cartica Acquisition	11,45	11,45	11,45	+0,88%	7	aa.aa	19/07
Incannex Healthcare ADR	2,250	2,385	2,250	-3,85%	12K	aa.aa	19/07
Lionsgate Studios	7,66	8,24	7,58	-4,49%	107,47K	aa.aa	19/07
Papaya Growth Opportunity	11,05	11,05	11,05	0,00%	607	aa.aa	18/07
Rigetti Computing	1,040	1,090	1,030	-4,59%	3,79M	aa.aa	19/07
Zapata Computing Holdings	0,540	0,602	0,540	-8,47%	917,79K	aa.aa	19/07
CSLM Acquisition	11,29	11,29	11,29	0,00%	0	aa.aa	17/07
Tech Telecommunication	12,02	12,04	12,00	-0,08%	28,3K	aa.aa	19/07
Generation Asia I Acquisition	11,22	11,22	11,22	0,00%	1K	aa.aa	19/07
5E Advanced Materials	0,990	1,010	0,980	+2,05%	41,9K	aa.aa	19/07
POET Technologies	3,07	3,18	3,04	-1,60%	452,19K	aa.aa	19/07
Blue World Acquisition	2,12	2,37	2,02	-7,83%	245,42K	aa.aa	19/07
DUET Acquisition	11,19	11,19	11,18	+0,18%	2,5K	aa.aa	19/07
Chenghe Acquisition I	11,43	11,43	11,41	0,00%	4,51K	aa.aa	19/07
Golden Matrix	2,460	2,731	2,401	-8,21%	105,56K	aa.aa	19/07
Murano Global Investments Plc	9,46	9,65	9,42	-2,37%	3,16K	aa.aa	19/07
Wearable Devices	0,4484	0,4498	0,4225	+7,10%	381,23K	aa.aa	19/07
AN2 Therapeutics	2,790	2,850	2,745	-2,11%	73,66K	aa.aa	19/07
Embecta	13,17	13,48	13,12	-1,35%	295,76K	aa.aa	19/07
Gores Holdings IX	10,62	10,62	10,61	+0,09%	533	aa.aa	19/07
ZEN Graphene	1,055	1,060	0,984	+1,92%	14,1K	aa.aa	19/07
Innovative Eyewear	5,5200	6,0560	5,3701	-10,97%	141,1K	aa.aa	19/07
Expion360	0,900	0,908	0,850	+5,87%	72,24K	aa.aa	19/07
Energy Services Of America	7,11	7,28	7,08	-2,20%	54,8K	aa.aa	19/07
Rail Vision Unt	0,730	0,750	0,710	-1,36%	191,14K	aa.aa	19/07
Locafy	6,770	6,900	5,300	+9,72%	334,74K	aa.aa	19/07
HWH International	0,910	1,050	0,910	-3,19%	15,6K	aa.aa	19/07
Conduit Pharmaceuticals	0,238	0,246	0,221	-7,68%	3,44M	aa.aa	19/07
Lytus Technologies Holdings Ptv	1,850	2,270	1,800	-3,14%	179,88K	aa.aa	19/07
Nocera	1,030	1,080	1,030	-4,63%	394	aa.aa	19/07
Bynordic Acquisition	11,33	11,33	11,32	+0,27%	16,27K	aa.aa	19/07
Captivision	2,340	2,440	2,320	-2,50%	184,31K	aa.aa	19/07
Nutex Health	6,8150	7,1775	6,7300	+1,49%	38,52K	aa.aa	19/07
Evergreen	11,58	11,58	11,57	+0,09%	6,84K	aa.aa	19/07
Futuretech II Acquisition	11,02	11,02	11,02	0,00%	150	aa.aa	16/07
ESGL Holdings	1,1900	1,2000	1,1635	-0,83%	5,45K	aa.aa	19/07
Saverone 2014 ADR	0,3238	0,3466	0,3115	-11,05%	108,85K	aa.aa	19/07
PowerUp Acquisition	11,25	11,25	11,25	0,00%	0	aa.aa	16/07
Western Acquisition Ventures	11,00	11,00	11,00	-0,72%	300	aa.aa	19/07
Applied Digital	5,720	5,800	5,450	+0,70%	3,82M	aa.aa	19/07
Clean Earth Acquisitions	0,3490	0,3892	0,3111	-2,82%	114,67K	aa.aa	19/07
iCoreConnect	0,774	0,817	0,761	-3,75%	13,69K	aa.aa	19/07
Goldenstone Acquisition	11,22	11,22	11,22	0,00%	385	aa.aa	18/07
Bitcoin Depot	1,710	1,750	1,660	+2,40%	112,03K	aa.aa	19/07
Nature’s Miracle Holding	0,4030	0,4199	0,4030	0,00%	31,77K	aa.aa	19/07
RF Acquisition	11,10	11,13	11,10	-0,45%	40,95K	aa.aa	19/07
Sharps Technology	0,2090	0,2250	0,2030	-4,66%	820,16K	aa.aa	19/07
JE Cleantech Holdings	1,2300	1,2800	0,8166	+20,59%	408,02K	aa.aa	19/07
Edible Garden	1,380	1,440	1,320	0,00%	70,67K	aa.aa	19/07
Aclarion	0,2900	0,2999	0,2863	0,00%	145,25K	aa.aa	19/07
Belite Bio ADR	50,33	50,66	48,72	+3,45%	68,08K	aa.aa	19/07
Tenon Medical	0,6510	0,6665	0,6500	+1,55%	3,41K	aa.aa	19/07
Ostin Technology	0,3631	0,3760	0,3400	-2,66%	16,58K	aa.aa	19/07
Hillevax	1,77	1,90	1,77	-4,84%	1,05M	aa.aa	19/07
Valuence Merger	11,42	11,47	11,42	-0,44%	2	aa.aa	19/07
Electra Battery Materials	0,4013	0,4200	0,3904	+2,53%	23,79K	aa.aa	19/07
John Marshall Bancorp	18,46	19,25	18,23	-2,12%	14,03K	aa.aa	19/07
ANEW Medical	1,48	1,57	1,46	-3,90%	277,83K	aa.aa	19/07
SoundHound AI	4,930	5,135	4,850	-1,40%	16,09M	aa.aa	19/07
Solidion Tech	0,425	0,452	0,422	-6,67%	246,67K	aa.aa	19/07
PepGen	16,55	16,90	16,42	-0,42%	37,97K	aa.aa	19/07
Profrac Holding	7,53	7,98	7,52	-7,72%	569,43K	aa.aa	19/07
Patria Latin American Opportunity	11,51	11,51	11,51	+0,17%	2,28K	aa.aa	19/07
Hanover Bancorp	17,30	17,52	17,30	-1,42%	1,11K	aa.aa	19/07
OKYO Pharma Ltd	1,660	1,740	1,570	+5,05%	48,85K	aa.aa	19/07
Actelis Networks	1,5600	1,8400	1,4300	-16,13%	1,66M	aa.aa	19/07
Bright Green	0,2242	0,2440	0,2167	0,00%	629,62K	aa.aa	19/07
Sobr Safe	0,1520	0,1640	0,1426	-6,25%	1,14M	aa.aa	19/07
Visionary Education Technology	2,330	2,463	2,300	+0,87%	3,49K	aa.aa	19/07
Eightco Holdings	0,4715	0,4747	0,4523	+2,17%	94,89K	aa.aa	19/07
bioAffinity Technologies	2,450	2,527	2,397	-2,00%	16,63K	aa.aa	19/07
Singing Machine	0,8500	0,8799	0,8120	+1,19%	69,25K	aa.aa	19/07
Atlantic Coastal Acquisition II	10,95	11,50	10,95	0,00%	3,74K	aa.aa	19/07
NewGenIvf	0,9201	0,9600	0,9200	-2,13%	22,29K	aa.aa	19/07
BYND Cannasoft Enterprises	0,5778	0,6120	0,5700	-3,34%	185,62K	aa.aa	19/07
Metal Sky Star Acquisition	11,34	11,34	11,30	0,00%	566	aa.aa	18/07
Brenmiller Energy	0,848	0,872	0,830	-2,30%	48,45K	aa.aa	19/07
Iveda Solutions	0,4803	0,4999	0,4800	-2,04%	19K	aa.aa	19/07
TOP Financial	2,420	2,460	2,410	-0,82%	29,55K	aa.aa	19/07
Phoenix Motor	0,4050	0,4374	0,4000	-8,95%	126,35K	aa.aa	19/07
Aura FAT Projects Acquisition	11,68	11,86	11,51	+1,30%	17,1K	aa.aa	19/07
Citizens Financial Services	50,43	50,84	49,27	+0,22%	40,97K	aa.aa	19/07
ClimateRock	11,54	11,54	11,53	0,00%	0	aa.aa	15/07
Denali Capital Acquisition	11,35	11,35	11,35	-1,05%	272	aa.aa	19/07
Heart Test Laboratories Unt	3,6400	3,9400	3,5300	-6,43%	28,78K	aa.aa	19/07
Intelligent Living Application	0,8250	1,0200	0,7700	+6,45%	989,96K	aa.aa	19/07
Connexa Sports Tech	15,2100	15,9900	14,4800	-2,50%	97,98K	aa.aa	19/07
Global Blockchain Acquisition	11,01	11,05	11,01	-0,36%	3	aa.aa	19/07
Naas Tech ADR	6,220	10,450	5,750	-23,11%	20,87M	aa.aa	19/07
374Water	1,130	1,170	1,130	-1,74%	65,23K	aa.aa	19/07
Golden Sun Education	6,720	7,800	6,610	-1,61%	27,46K	aa.aa	19/07
Inter and Co A	6,84	6,91	6,69	+4,91%	1,27M	aa.aa	19/07
Mobilicom ADR	1,128	1,190	1,065	-2,60%	40,53K	aa.aa	19/07
Alvotech	11,94	12,05	11,87	+0,25%	45,3K	aa.aa	19/07
Onfolio Holdings	1,0100	1,0500	1,0000	-5,61%	4,84K	aa.aa	19/07
IperionX Limited ADR	14,85	14,99	14,81	-1,33%	2,42K	aa.aa	19/07
Polestar Automotive Holding A	0,875	0,912	0,830	-3,33%	8,13M	aa.aa	19/07
Semilux	1,580	1,670	1,550	-1,25%	3,77K	aa.aa	19/07
Investcorp India Acquisition	11,39	11,43	11,37	+0,09%	12,22K	aa.aa	19/07
ioneer ADR	4,00	4,11	4,00	+0,25%	8,21K	aa.aa	19/07
ConnectM Tech Solutions	1,79	1,90	1,61	-7,25%	427,3K	aa.aa	19/07
Yotta Acquisition	11,08	11,08	11,01	0,00%	847	aa.aa	19/07
Nano Labs ADR	0,3700	0,3999	0,3700	-2,63%	54,53K	aa.aa	19/07
Virax Biolabs	1,1700	1,2200	1,1000	+1,74%	140,26K	aa.aa	19/07
A Unt	11,26	11,26	11,26	+0,40%	5	aa.aa	19/07
Warrantee ADR	0,3155	0,3155	0,2996	0,00%	4,52K	aa.aa	19/07
Envirotech Vehicles	1,785	1,900	1,704	+5,29%	19,12K	aa.aa	19/07
ProMIS Neurosciences	1,990	1,990	1,990	+1,53%	140	aa.aa	19/07
noco noco	0,2109	0,2200	0,2000	+5,03%	274,14K	aa.aa	19/07
United Maritime	2,570	2,579	2,542	+0,39%	13,45K	aa.aa	19/07
Cartesian Growth	11,32	11,32	11,30	+0,09%	39,33K	aa.aa	19/07
ProKidney	2,110	2,240	2,080	-3,65%	279,77K	aa.aa	19/07
Netcapital	0,1040	0,1073	0,0918	+10,79%	29,85M	aa.aa	19/07
Jianzhi Century Technology ADR	0,9300	0,9300	0,8774	-2,11%	801	aa.aa	19/07
FTAI Infra LLC	9,67	9,80	9,49	+1,36%	928,74K	aa.aa	19/07
Greenwave Tech Solutions	1,6100	1,6500	1,5800	-1,83%	382,96K	aa.aa	19/07
Next Tech Holding	5,75	6,00	5,42	+0,52%	173,74K	aa.aa	19/07
GigaCloud Technology	28,59	29,52	28,33	-2,19%	1,36M	aa.aa	19/07
ECB Bancorp	12,91	13,00	12,89	+0,08%	2,85K	aa.aa	19/07
Forza X1	0,3518	0,3614	0,3388	-2,77%	76,96K	aa.aa	19/07
Magic Empire Global	0,6148	0,6500	0,5189	+17,19%	1,1M	aa.aa	19/07
NeoVolta	2,460	2,500	2,420	+2,93%	28,35K	aa.aa	19/07
Treasure Global	1,680	1,930	1,425	-5,62%	261,18K	aa.aa	19/07
Ainos	0,7500	0,9400	0,7200	+2,74%	1,96M	aa.aa	19/07
Acri Capital Acquisition	11,39	11,39	11,39	-0,87%	7	aa.aa	19/07
Thunder Power Holdings	0,91	1,02	0,91	-10,78%	214,05K	aa.aa	19/07
Mill City Ventures III	2,570	2,570	2,570	-0,39%	118	aa.aa	19/07
Reborn Coffee	5,680	5,860	5,560	-0,35%	31,58K	aa.aa	19/07
Starbox Holdings	0,1670	0,1760	0,1651	-5,79%	37,97K	aa.aa	19/07
SK Growth Opportunities	11,18	11,19	11,18	+0,18%	3,35K	aa.aa	19/07
Hempacco	0,786600	0,800000	0,770100	+3,95%	2,95K	aa.aa	19/07
Jeffs Brands Unt	0,2937	0,3100	0,2900	-3,32%	610,93K	aa.aa	19/07
Shuttle Pharmaceuticals	0,4600	0,5370	0,4002	0,00%	11,61M	aa.aa	19/07
Luxurban Hotels	0,1549	0,1770	0,1522	-11,62%	2,66M	aa.aa	19/07
Addentax	0,730	0,744	0,683	+4,29%	163,26K	aa.aa	19/07
biote Corp	7,83	7,95	7,70	-0,13%	106,02K	aa.aa	19/07
Yoshiharu Global	4,470	4,480	4,470	-0,22%	1,55K	aa.aa	19/07
Lichen China	2,000	2,080	1,910	+1,52%	121,58K	aa.aa	19/07
Nexalin Technology	1,2400	1,3073	1,2200	-0,80%	116,43K	aa.aa	19/07
Lead Real Estate ADR	1,950	2,010	1,800	0,00%	58,13K	aa.aa	19/07
Laser Photonics Unt	1,910	1,970	1,890	-4,02%	44,99K	aa.aa	19/07
Able View Global	1,100	1,450	1,090	-3,51%	19K	aa.aa	19/07
LINKBANCORP	7,13	7,30	7,09	-1,66%	75,35K	aa.aa	19/07
Junee	5,130	5,290	5,120	-1,35%	19,71K	aa.aa	19/07
Parazero Technologies Unt	0,6095	0,6399	0,5958	-4,69%	93,12K	aa.aa	19/07
Rumble	6,49	6,70	6,36	-3,42%	1,53M	aa.aa	19/07
NXU	0,4077	0,4300	0,4021	-4,70%	104,78K	aa.aa	19/07
Nayax	23,75	24,68	23,75	-1,04%	2,64K	aa.aa	19/07
Prime Medicine	5,305	5,600	5,250	-4,85%	489,79K	aa.aa	19/07
Mobileye Global	24,67	26,36	24,59	-6,69%	4,7M	aa.aa	19/07
Aquaron Acquisition	11,08	11,08	11,08	-3,65%	10	aa.aa	19/07
SRIVARU Holding	0,2027	0,2100	0,1963	-9,12%	1,26M	aa.aa	19/07
Pono Capital Two	13,16	13,16	13,16	-5,19%	152	aa.aa	19/07
Silo Pharma	2,460	2,850	2,430	-29,11%	11,93M	aa.aa	19/07
Spring Valley Acquisition II	11,14	11,14	11,14	-0,09%	1,34K	aa.aa	19/07
Vox Royalty	2,700	2,730	2,530	+5,06%	271,21K	aa.aa	19/07
Presto Automation	0,0668	0,0724	0,0654	0,00%	8M	aa.aa	19/07
Embrace Change Acquisition	11,29	11,29	11,28	0,00%	100,31K	aa.aa	18/07
Third Harmonic Bio	11,81	12,12	11,76	-1,67%	29,29K	aa.aa	19/07
Acrivon Therapeutics	7,33	7,58	7,21	-3,04%	56,35K	aa.aa	19/07
BullFrog AI Holdings Unt	2,470	2,720	2,370	+1,65%	111,75K	aa.aa	19/07
Snail	0,86	0,91	0,86	-1,15%	2,1K	aa.aa	19/07
ASP Isotopes	2,830	3,040	2,810	-6,61%	1,55M	aa.aa	19/07
Clearmind Medicine	1,640	1,725	1,573	-4,09%	676,57K	aa.aa	19/07
Global Star Acquisition	11,04	11,04	11,04	0,00%	0	aa.aa	18/07
Adamas One	0,3130	0,3343	0,3130	-3,12%	54,38K	aa.aa	19/07
Qomolangma Acquisition	10,82	10,83	10,82	0,00%	940	aa.aa	18/07
Erayak Power Solution	0,8500	0,8900	0,8500	0,00%	638	aa.aa	19/07
Kwesst Micro Systems	0,3880	0,3919	0,3666	-2,54%	160,18K	aa.aa	19/07
ECD Automotive Design	1,250	1,300	1,220	+3,31%	65,95K	aa.aa	19/07
TenX Keane Acquisition	11,44	11,44	11,43	+0,09%	3,67K	aa.aa	19/07
Intchains ADR	8,00	8,31	8,00	-3,03%	30,97K	aa.aa	19/07
GE HealthCare	80,44	81,39	79,91	-0,63%	2,43M	aa.aa	19/07
Coya Therapeutics	7,00	7,19	6,97	+0,14%	13,86K	aa.aa	19/07
Lipella Pharmaceuticals	0,4571	0,4795	0,4571	0,00%	18,93K	aa.aa	19/07
Hudson Acquisition I	13,06	13,83	13,02	-3,69%	12,44K	aa.aa	19/07
MGO Global	3,4600	4,1800	3,3301	-11,96%	110,65K	aa.aa	19/07
Skyward Specialty Insurance	38,68	40,38	38,59	-4,14%	291,34K	aa.aa	19/07
SYLA Technologies ADR	1,890	1,930	1,860	-1,56%	26,22K	aa.aa	19/07
Big Tree Cloud Holdings	1,20	1,26	1,10	-2,44%	144,82K	aa.aa	19/07
Genelux	2,210	2,320	2,080	-3,91%	88,19K	aa.aa	19/07
Cadrenal Therapeutics	0,4300	0,4401	0,4299	0,00%	77,98K	aa.aa	19/07
QuantaSing ADR	1,660	1,730	1,630	-2,35%	16,89K	aa.aa	19/07
Alphatime Acquisition	11,09	11,09	11,09	0,00%	4,62K	aa.aa	19/07
AlphaVest Acquisition	11,08	11,08	11,08	+0,09%	4,1K	aa.aa	19/07
Brera Holdings	0,680	0,717	0,671	-2,85%	5,75K	aa.aa	19/07
Horizon Space Acquisition I	11,07	11,10	11,07	0,00%	1,74K	aa.aa	19/07
Asset Entities	1,8900	2,0400	1,7900	+6,18%	353,44K	aa.aa	19/07
Mineralys Therapeutics	13,20	13,68	13,12	-3,08%	89,92K	aa.aa	19/07
Structure Therapeutics ADR	37,44	38,97	37,06	-1,21%	781K	aa.aa	19/07
CaliberCos	0,7144	0,7979	0,7144	-4,05%	5,44K	aa.aa	19/07
Hesai ADR	4,560	4,620	4,440	+1,33%	200,74K	aa.aa	19/07
Nextracker	47,86	48,69	46,82	+1,03%	2,27M	aa.aa	19/07
Enlight Ene	16,24	16,44	15,90	+0,06%	8,85K	aa.aa	19/07
GaxosAI	2,11	2,13	2,06	-1,40%	18,07K	aa.aa	19/07
enCore Energy Corp	3,990	4,010	3,875	0,00%	1,18M	aa.aa	19/07
Beamr Imaging	5,21	5,29	4,96	+2,36%	121,98K	aa.aa	19/07
Israel Acquisitions	11,04	11,06	11,01	+0,36%	21,47K	aa.aa	19/07
Toro Corp	3,600	3,700	3,540	-2,70%	30,46K	aa.aa	19/07
Xiao I ADR	0,750	0,800	0,733	+2,74%	43,69K	aa.aa	19/07
Mars Acquisition	10,99	10,99	10,99	0,00%	0	aa.aa	18/07
Mangoceuticals	0,3800	0,3988	0,3745	-2,56%	284,04K	aa.aa	19/07
U Power	7,90	7,94	7,40	-0,13%	26,03K	aa.aa	19/07
Golden Heaven Holdings	0,1600	0,1746	0,1600	-5,81%	1,97M	aa.aa	19/07
Ohmyhome	0,5430	0,5652	0,5365	-1,80%	70,55K	aa.aa	19/07
Global Mofy Metaverse	0,8300	0,8880	0,8300	-1,19%	39,68K	aa.aa	19/07
CBL International	1,090	1,180	0,820	+10,10%	433,54K	aa.aa	19/07
Clean Energy Tech	1,200	1,235	1,200	-4,00%	3,68K	aa.aa	19/07
Cetus Capital Acquisition	7,18	7,71	7,00	-14,42%	38,61K	aa.aa	19/07
Chanson International Holding	1,910	1,910	1,560	0,00%	16,78K	aa.aa	19/07
Star Holdings	12,70	12,77	12,37	+0,55%	32,74K	aa.aa	19/07
Jin Medical International	3,135	3,570	3,028	-12,32%	447,36K	aa.aa	19/07
Hongli	1,490	1,640	1,480	-1,97%	8,06K	aa.aa	19/07
Millennium International Holdings	1,530	1,600	1,480	-7,27%	22,23K	aa.aa	19/07
SHENGFENG DEVELOPMENT	1,295	1,300	1,240	+0,78%	84,54K	aa.aa	19/07
Distoken Acquisition	10,77	10,81	10,77	-0,37%	2	aa.aa	19/07
ARB IOT	0,4967	0,5400	0,4920	-9,11%	45,84K	aa.aa	19/07
Top KingWin	0,306	0,334	0,300	-11,71%	1,93M	aa.aa	19/07
Bellevue Life Sciences Acquisition	10,84	10,84	10,84	0,00%	0	aa.aa	18/07
Ispire Tech	6,41	7,16	6,40	-8,69%	87,18K	aa.aa	19/07
New Horizon Aircraft	0,588	0,802	0,550	-1,67%	1,65M	aa.aa	19/07
SHL Telemedicine ADR	4,72	4,72	4,72	-0,63%	375	aa.aa	19/07
CytoMed Therapeutics	2,100	2,170	2,020	-6,25%	40,91K	aa.aa	19/07
US Goldmining Unt	6,12	6,54	6,10	+0,16%	18,83K	aa.aa	19/07
VCI Global	0,499	0,510	0,482	0,00%	158,39K	aa.aa	19/07
Hanryu Holdings	0,2584	0,3019	0,2560	-10,24%	357,66K	aa.aa	19/07
Jayud Global Logistics	0,6900	0,7000	0,6800	-1,43%	26,54K	aa.aa	19/07
WANG LEE GROUP	0,5402	0,5470	0,5400	-5,24%	3,83K	aa.aa	19/07
Interactive Strength	0,9376	0,9900	0,6615	+34,19%	1,96M	aa.aa	19/07
Burke Herbert Bank Trust	58,81	59,79	58,55	+1,01%	29,99K	aa.aa	19/07
ACELYRIN	6,510	6,700	6,410	-0,31%	628,39K	aa.aa	19/07
Four Leaf Acquisition	10,96	10,98	10,96	0,00%	75,48K	aa.aa	18/07
Trailblazer Merger	10,83	10,83	10,83	+0,09%	3,71K	aa.aa	19/07
Monogram Orthopaedics	2,170	2,192	2,120	+0,46%	19,57K	aa.aa	19/07
Oak Woods Acquisition	10,93	10,93	10,93	0,00%	141	aa.aa	19/07
SolarMax Technology	3,97	4,05	3,51	+4,19%	93,17K	aa.aa	19/07
Sealsq	0,701	0,745	0,700	-4,08%	212,29K	aa.aa	19/07
Tigo Energy	1,5500	1,6800	1,5500	0,00%	25,54K	aa.aa	19/07
TMT Acquisition	11,07	11,07	11,07	+0,09%	1,01K	aa.aa	19/07
BranchOut Food	0,890	0,950	0,800	+8,54%	145,04K	aa.aa	19/07
Indivior PLC	10,41	10,42	10,30	-0,48%	190,58K	aa.aa	19/07
C3is Inc	1,4000	1,4700	1,3600	-4,11%	247,33K	aa.aa	19/07
60 Degrees Pharmaceuticals	0,271	0,600	0,260	+12,20%	226,83M	aa.aa	19/07
Fortrea Holdings	26,03	26,61	25,33	+0,70%	1,13M	aa.aa	19/07
Ramaco Resources	11,02	11,23	10,72	-0,81%	26,25K	aa.aa	19/07
GEN Restaurant	8,34	8,68	8,24	-3,70%	23,87K	aa.aa	19/07
Alchemy Investments Acquisition	10,79	10,79	10,79	+0,09%	8	aa.aa	19/07
Golden Star Acquisition	10,88	10,88	10,88	0,00%	83	aa.aa	19/07
Sezzle	83,49	87,59	82,89	-1,00%	31,6K	aa.aa	19/07
Electrovaya	2,460	2,500	2,421	+1,23%	13,05K	aa.aa	19/07
Prestige Wealth	0,860	0,880	0,833	0,00%	10,07K	aa.aa	19/07
Apogee Therapeutics	47,50	47,85	45,70	-0,04%	268,67K	aa.aa	19/07
Sagimet Biosciences	3,090	3,220	3,080	-4,04%	355,26K	aa.aa	19/07
Turnstone Biologics	2,370	2,500	2,340	0,00%	20,66K	aa.aa	19/07
Oddity Tech	40,12	40,69	39,08	+0,25%	454,25K	aa.aa	19/07
BioNexus Gene Lab	0,5163	0,5390	0,5139	0,00%	32,05K	aa.aa	19/07
ESH Acquisition	10,49	10,49	10,48	+0,10%	373,56K	aa.aa	19/07
Pixie Dust Technologies ADR	1,530	1,620	1,530	-1,29%	14,66K	aa.aa	19/07
Earlyworks ADR	2,1300	2,2700	2,1100	-2,29%	18,77K	aa.aa	19/07
Janover	0,770	0,772	0,760	+1,32%	19,7K	aa.aa	19/07
Inflection Point Acquisition	10,61	10,64	10,61	-0,19%	3,42K	aa.aa	19/07
Cheetah Net Supply Chain Service	0,4351	0,4400	0,4101	+2,34%	1,03M	aa.aa	19/07
Mira Pharmaceuticals	0,6888	0,7900	0,6160	-12,72%	222,97K	aa.aa	19/07
Sacks Parente Golf	0,5300	0,5909	0,5000	0,00%	518,9K	aa.aa	19/07
Nature Wood ADR	2,48	2,98	2,48	-15,91%	52,23K	aa.aa	19/07
Fitell	22,13	23,00	19,13	+12,39%	93,43K	aa.aa	19/07
LQR House	0,820	0,874	0,810	-4,65%	71,6K	aa.aa	19/07
SRM Entertainment	1,180	1,300	1,180	-1,67%	83,42K	aa.aa	19/07
Bowen Acquisition	10,63	10,63	10,63	0,00%	0	aa.aa	17/07
Gamer Pakistan	0,1800	0,1949	0,1730	-5,32%	201,74K	aa.aa	19/07
Bukit Jalil Global Acquisition 1	10,71	10,71	10,68	0,00%	3,84K	aa.aa	19/07
Foremost Lithium Resource Tech	2,910	2,980	2,868	-0,68%	4,03K	aa.aa	19/07
Solowin	3,20	3,29	3,06	-2,74%	146,32K	aa.aa	19/07
Adlai Nortye ADR	3,40	3,43	3,40	-0,29%	615	aa.aa	19/07
Inspire Veterinary Partners	11,7500	14,3400	11,2400	-14,42%	2,01M	aa.aa	19/07
Arm	163,40	165,05	160,63	+3,20%	7,11M	aa.aa	19/07
Podcastone	1,370	1,450	1,350	-5,52%	30,43K	aa.aa	19/07
Liberty Media	38,20	38,69	37,81	-0,78%	289,88K	aa.aa	19/07
Liberty Media	36,95	37,32	36,59	-0,75%	55,71K	aa.aa	19/07
Nabors Energy Transition	10,56	10,58	10,56	-0,09%	19,91K	aa.aa	19/07
Neumora Therapeutics	11,28	11,31	10,75	+2,64%	490,57K	aa.aa	19/07
Simpple	0,4402	0,4499	0,4300	0,00%	14,86K	aa.aa	19/07
Keen Vision Acquisition	10,63	10,63	10,63	+0,09%	5	aa.aa	19/07
Instacart	35,00	35,85	34,92	0,00%	2,74M	aa.aa	19/07
SR Bancorp	9,50	9,59	9,33	0,00%	26,19K	aa.aa	19/07
Davis Commodities	1,149	1,180	1,050	-3,36%	67,98K	aa.aa	19/07
Safe Green Dev	0,3610	0,4350	0,3205	-2,70%	13,01M	aa.aa	19/07
Agape ATP	0,1650	0,2000	0,1525	-15,63%	203,33K	aa.aa	19/07
Turbo Energy ADR	1,220	1,310	1,180	+2,52%	2,37K	aa.aa	19/07
MDB Capital Holdings LLC	10,68	11,05	7,55	+37,28%	126,45K	aa.aa	19/07
VS Media Holdings	1,8700	2,0000	1,8200	-6,50%	76,19K	aa.aa	19/07
Maison Solutions	1,130	1,160	1,130	-2,59%	8,68K	aa.aa	19/07
Syra Health	1,310	1,380	1,300	-1,50%	10,05K	aa.aa	19/07
Globavend Holdings	0,619	0,689	0,602	-4,62%	19,07K	aa.aa	19/07
Falcon’s Beyond Global	11,06	11,46	11,06	-1,25%	5,52K	aa.aa	19/07
LA Rosa Holdings	1,540	1,586	1,510	-3,14%	83,44K	aa.aa	19/07
99 Acquisition	10,50	10,50	10,50	0,00%	1,3K	aa.aa	19/07
Primech Holdings	0,5312	0,5565	0,5310	0,00%	15,11K	aa.aa	19/07
Webuy Global	0,1614	0,1720	0,1552	-5,94%	275,27K	aa.aa	19/07
Abivax ADR	12,40	12,90	12,34	-3,50%	34,41K	aa.aa	19/07
Central Plains Bancshares	10,58	10,67	10,58	-0,84%	452	aa.aa	19/07
Urgent.ly	1,490	1,550	1,450	+4,20%	34,55K	aa.aa	19/07
reAlpha Tech	1,4300	1,5000	1,3800	-3,38%	78,55K	aa.aa	19/07
Shimmick	4,050	4,340	3,100	+8,00%	4,28M	aa.aa	19/07
Alpha Technology	3,700	4,830	3,520	-9,31%	53,19K	aa.aa	19/07
Lexeo Therapeutics	11,19	11,36	10,90	+0,90%	265,75K	aa.aa	19/07
CARGO Therapeutics	15,83	17,08	15,83	-7,10%	222,45K	aa.aa	19/07
Linde PLC	444,75	445,60	441,92	-0,29%	1,5M	aa.aa	19/07
Richtech Robotics	1,470	1,490	1,200	+22,50%	7,02M	aa.aa	19/07
Mural Oncology	3,430	3,490	3,353	+0,29%	159,23K	aa.aa	19/07
Inno Holdings	0,7008	0,7169	0,6850	-2,79%	11,31K	aa.aa	19/07
Lucas GC	2,520	2,630	2,370	+2,86%	467,66K	aa.aa	19/07
Elevai Labs	0,4999	0,5170	0,4951	0,00%	30,42K	aa.aa	19/07
Fenbo Holdings	13,59	14,00	13,06	-2,16%	26,48K	aa.aa	19/07
Spark I Acquisition	10,38	10,38	10,37	0,00%	1,32K	aa.aa	18/07
Garden Stage	7,00	7,69	7,00	-6,04%	2,97K	aa.aa	19/07
Quetta Acquisition	10,31	10,31	10,31	-0,19%	2	aa.aa	19/07
Global Lights Acquisition	10,34	10,34	10,32	+0,10%	2	aa.aa	19/07
Linkage Global	5,215	5,705	5,064	-2,62%	57,78K	aa.aa	19/07
Bayview Acquisition	10,27	10,27	10,27	0,00%	2,5K	aa.aa	18/07
Prairie Operating	10,26	10,28	9,80	+4,16%	17,31K	aa.aa	19/07
NB Bancorp	17,40	17,57	17,20	+1,10%	328,26K	aa.aa	19/07
AI Transportation Acquisition	10,37	10,37	10,36	+0,10%	337	aa.aa	19/07
Agriculture Natural Solutions	10,28	10,30	10,28	0,00%	28,57K	aa.aa	19/07
JLong	0,4899	0,4900	0,4710	0,00%	178,03K	aa.aa	19/07
Roma Green Finance	0,5350	0,5600	0,5235	-3,59%	129,65K	aa.aa	19/07
Kaspi.kz AO ADR	137,80	139,77	135,06	-0,66%	292,61K	aa.aa	19/07
CG Oncology	35,22	37,86	34,99	-4,08%	272,69K	aa.aa	19/07
CCSC Technology International	2,240	2,240	2,100	-2,18%	20,02K	aa.aa	19/07
Arrivent Biopharma	18,77	19,70	18,39	-2,24%	36,01K	aa.aa	19/07
Aimei Health Tech	10,38	10,38	10,38	0,00%	11,02K	aa.aa	19/07
SU Holdings	3,120	3,240	3,080	+0,65%	5,61K	aa.aa	19/07
Planet Image International	1,810	1,880	1,810	0,00%	528	aa.aa	18/07
Haoxi Health Technology	3,960	5,110	3,890	-20,32%	686,69K	aa.aa	19/07
Brightspring Health Services	11,70	11,79	11,54	+0,60%	464,21K	aa.aa	19/07
Core Scientific	10,390	10,550	9,720	+2,26%	12,76M	aa.aa	19/07
Fractyl Health	3,94	4,36	3,91	-8,37%	202,84K	aa.aa	19/07
Autonomix Medical	1,410	2,120	1,390	+4,44%	45,61M	aa.aa	19/07
Griid Infra	1,140	1,140	1,032	+6,54%	459,04K	aa.aa	19/07
Fibrobiologics	4,50	5,31	4,42	-9,82%	126,73K	aa.aa	19/07
Kyverna Therapeutics	10,01	10,77	9,82	-4,48%	378,04K	aa.aa	19/07
Metagenomi	4,76	4,96	4,46	-0,21%	140,19K	aa.aa	19/07
Telomir Pharmaceuticals	3,75	4,00	3,72	-3,60%	19,57K	aa.aa	19/07
Helix Acquisition II	10,39	10,40	10,28	+0,39%	5,61K	aa.aa	19/07
DIH Holding US	3,300	3,300	3,180	+2,48%	37,54K	aa.aa	19/07
Massimo	4,090	4,190	4,090	-1,45%	3,12K	aa.aa	19/07
Iron Horse Acquisitions	10,09	10,09	10,07	0,00%	28,37K	aa.aa	18/07
Intelligent	0,949	0,982	0,920	+2,14%	32,99K	aa.aa	19/07
Astera Labs	51,64	54,50	51,58	-3,48%	709,76K	aa.aa	19/07
JVSPAC Acquisition	10,18	10,18	10,18	+0,10%	10,4K	aa.aa	19/07
LOBO EV Tech	2,483	2,640	2,410	-0,80%	2,75K	aa.aa	19/07
Mobilehealth Network Solutions	1,12	1,35	1,07	-17,65%	792,46K	aa.aa	19/07
Boundless Bio	3,56	3,99	3,44	-8,25%	69,85K	aa.aa	19/07
U BX Tech	8,420	8,780	8,110	-1,06%	19,58K	aa.aa	19/07
Zhibao Technology	3,310	3,470	3,170	+3,44%	7,79K	aa.aa	19/07
Contineum Therapeutics	20,15	21,55	20,14	-4,18%	22,33K	aa.aa	19/07
Eupraxia Pharmaceuticals	2,560	2,690	2,470	+2,40%	1,5K	aa.aa	19/07
Zooz Power	2,022	2,080	1,980	0,00%	7,36K	aa.aa	18/07
SolarBank	5,42	5,51	5,42	0,00%	14,77K	aa.aa	19/07
DT Cloud Acquisition	10,22	10,22	10,20	+0,20%	15,86K	aa.aa	19/07
Top Wealth Holding	0,746	0,801	0,723	-7,48%	20,95K	aa.aa	19/07
CDT Environmental Tech Investment Holdings	2,870	3,250	2,800	-11,15%	5,5K	aa.aa	19/07
Tungray Technologies	3,2200	3,3400	3,1800	-3,88%	4,2K	aa.aa	19/07
Mingteng International	2,65	2,65	2,35	+7,72%	50,89K	aa.aa	19/07
Serve Robotics	7,55	8,97	3,92	+187,07%	266,27M	aa.aa	19/07
YY Holding	0,73	0,79	0,73	0,00%	17,37K	aa.aa	19/07
NeoConcept International Holdings	0,61	0,67	0,61	-3,19%	27,49K	aa.aa	19/07
Marex	20,67	20,99	20,65	-0,77%	44,43K	aa.aa	19/07
Silvaco	19,28	19,52	18,71	+1,96%	233,14K	aa.aa	19/07
IB Acquisition	10,00	10,00	9,99	0,00%	463,35K	aa.aa	19/07
TCTM Kids IT Education ADR	1,14	1,14	1,13	0,00%	410	aa.aa	19/07
Nano Nuclear Energy	19,30	20,30	16,64	+1,05%	1,74M	aa.aa	19/07
Proficient Auto Logistics	18,56	18,76	17,95	+3,34%	280,86K	aa.aa	19/07
Armlogi Holding	4,89	4,91	4,80	+1,45%	8,62K	aa.aa	19/07
JIA DA CORP	0,83	0,85	0,78	+1,22%	73,67K	aa.aa	19/07
Raytech Holding	3,58	3,80	3,12	+14,74%	233,87K	aa.aa	19/07
Black Hawk Acquisition	10,14	10,14	10,14	0,00%	600	aa.aa	19/07
Super Hi International Holding ADR	16,72	17,25	16,69	-1,65%	5,83K	aa.aa	19/07
FlyE	6,31	6,50	5,76	+3,27%	613,43K	aa.aa	19/07
Inhibrx Biosciences	12,88	13,02	12,84	-0,77%	49,84K	aa.aa	19/07
Kindly MD	2,87	3,01	2,69	+2,87%	130,36K	aa.aa	19/07
SmartKem	5,78	5,98	5,65	0,00%	2,26K	aa.aa	18/07
Rapport Therapeutics	20,12	24,02	19,61	-12,64%	229,48K	aa.aa	19/07
Gauzy	10,37	10,89	10,34	-4,86%	29,99K	aa.aa	19/07
Tempus AI	41,40	42,85	39,90	+3,14%	442,79K	aa.aa	19/07
Life360	33,45	33,46	32,41	+1,86%	56,67K	aa.aa	19/07
Waystar Holding	22,56	22,79	22,32	+0,71%	368,6K	aa.aa	19/07
Perceptive Capital Solutions	10,08	10,08	10,08	+0,20%	316	aa.aa	19/07
Grail	16,58	17,68	15,78	-2,01%	1,4M	aa.aa	19/07
Webtoon Entertainment	20,39	20,60	20,26	-0,44%	135,87K	aa.aa	19/07
Rectitude Holdings	3,38	3,50	3,36	-2,87%	7,34K	aa.aa	19/07
Churchill Capital	10,02	10,02	10,02	0,00%	15,2K	aa.aa	19/07
Alumis	12,50	13,00	12,29	-0,08%	69,03K	aa.aa	19/07
Lakeside Holdings	2,60	3,29	2,58	-18,00%	22,04K	aa.aa	19/07
Eshallgo	1,91	2,05	1,87	-2,05%	35,54K	aa.aa	19/07
GP Act III Acquisition	10,01	10,01	10,00	0,00%	374,04K	aa.aa	19/07
RF Acquisition II	10,08	10,08	10,08	0,00%	65,22K	aa.aa	17/07
TWFG	22,61	22,61	21,31	+2,73%	550,9K	aa.aa	19/07
Talen Energy	123,85	125,99	119,58	+2,75%	300,44K	aa.aa	19/07
Firstsun Capital Bancorp	37,00	37,55	36,99	-0,05%	3,4K	aa.aa	19/07
Melar Acquisition I	9,95	9,95	9,95	-0,10%	1,07K	aa.aa	19/07

BİST 100

11.156,20

+16,74

+0,15%

DAX

18.171,93

-182,83

-1,00%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.520,60

+15,5

+0,28%

Nikkei 225

39.647,00

-445,00

-1,11%

FTSE 100

8.155,72

-49,17

-0,60%

Dolar Endeksi

104,062

-0,050

-0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	57,550	+2,95%	376,47M
Türkiye İş Bankası	17,570	+1,44%	297,07M
Yapı Kredi	32,260	+0,19%	107,78M
SASA Polyester	45,960	+4,31%	82,77M
Akbank T.A.Ş	68,75	+0,81%	64,53M
THY	315,50	-0,32%	36,62M
Tüpraş	165,00	-0,72%	20,44M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	28,380	+10,00%	3,31M
Cvk Maden İşletmeleri	495,00	+10,00%	692,76K
Işıklar Enerji	9,680	+10,00%	68,59M
Diriteks	42,300	+9,98%	691,49K
Efor Cay Sanayi Tic	17,32	+9,97%	33,63M
Ege Gübre San. A.Ş.	57,45	+9,95%	4,08M
Derluks Yatırım Holding	12,21	+9,90%	16,52M

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	55,75	-66,95%	19,36M
Safkar Ege Soğutmacılık	53,05	-9,93%	3,39M
TGS	66,150	-6,96%	829,98K
Avrasya GYO	8,490	-5,67%	1,84M
Vera Konsept Gayrimenkul	4,67	-5,47%	44,69M
Sanica Isı Sanayi	7,54	-5,40%	24,27M
Gübretaş	158,50	-5,26%	9,01M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Composite (IXIC)

NASDAQ Composite Bileşenler

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Stericycle

Starbucks

Cincinnati Financial