NASDAQ Composite (IXIC)

NASDAQ

Döviz USD

19.611,34

-180,65(-0,91%)

Gerçek zamanlı Veriler19:25:19

Gün Aralığı

19.551,63

19.862,54

52 Hafta

15.222,78

20.204,58

NASDAQ Composite Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	19,18	19,36	19,03	-1,04%	16,13M	aa.aa	19:07:29
Microsoft	411,89	418,65	410,66	-0,94%	6,66M	aa.aa	19:07:10
eBay	68,16	68,64	67,38	+0,98%	765,24K	aa.aa	19:07:31
Cisco	62,89	63,25	62,70	+1,00%	4,45M	aa.aa	19:07:15
Goodyear Tire & Rubber Co	8,49	8,71	8,48	-2,25%	1,05M	aa.aa	19:01:43
Kraft Heinz	29,03	29,16	28,86	+0,05%	1,55M	aa.aa	19:07:33
ODP	20,63	21,46	20,56	-4,47%	48,22K	aa.aa	19:00:20
Vertex	474,68	480,47	473,00	-1,35%	342,88K	aa.aa	19:07:27
Monster Beverage	46,79	47,04	46,23	+1,06%	907,91K	aa.aa	19:07:32
Fifth Third	43,97	44,32	43,71	-0,74%	576,8K	aa.aa	19:07:31
Cintas	203,10	205,55	202,60	-0,58%	206,5K	aa.aa	19:07:09
Autodesk	305,33	310,19	304,13	-0,77%	300,43K	aa.aa	19:07:17
Gilead	97,65	98,33	97,10	-0,40%	1,75M	aa.aa	19:07:28
aTyr Pharma	3,850	3,935	3,780	-0,52%	117,8K	aa.aa	19:07:13
Alphabet A	186,25	191,18	185,10	-2,79%	17,25M	aa.aa	19:07:52
Liberty Global	11,29	11,43	11,17	-0,53%	304,17K	aa.aa	19:00:55
Adobe	437,96	441,00	435,67	+0,59%	706,03K	aa.aa	19:07:24
Qualcomm	167,52	171,30	167,00	-1,06%	2,31M	aa.aa	19:07:10
Baidu	89,69	91,64	89,66	+0,99%	2,96M	aa.aa	19:06:07
Sohu.Com	13,32	13,46	13,31	+0,83%	13,86K	aa.aa	18:55:42
Warner Bros Discovery	10,26	10,42	10,16	+0,59%	7,25M	aa.aa	19:07:33
Ribbon Com	4,170	4,310	4,105	-0,48%	198,05K	aa.aa	18:49:48
Applied Materials	179,32	183,54	178,73	-1,91%	1,08M	aa.aa	19:07:32
Steel Dynamics	129,81	131,00	128,93	+0,66%	234,11K	aa.aa	19:07:09
Cadence Design	300,73	309,89	299,38	-0,72%	318,19K	aa.aa	19:07:15
Microchip	51,84	53,25	50,93	-2,40%	6,73M	aa.aa	19:07:34
Wynn Resorts	81,14	82,21	80,55	+0,60%	660,48K	aa.aa	19:07:09
Intuitive Surgical	587,69	594,08	585,97	-0,14%	341,36K	aa.aa	19:06:38
Nasdaq Inc	83,57	84,08	83,40	-0,23%	346,74K	aa.aa	19:07:22
Ryanair ADR	46,73	47,49	46,61	-0,23%	949,87K	aa.aa	19:07:09
JetBlue	6,62	6,66	6,48	+1,77%	3,53M	aa.aa	18:38:48
Shyft Group Inc	11,75	11,84	11,58	-1,34%	33,2K	aa.aa	19:03:22
Henry Schein	79,06	80,10	78,90	-0,99%	190,08K	aa.aa	19:07:26
Paychex	147,99	149,93	147,63	-0,70%	343,06K	aa.aa	19:07:17
VeriSign	219,22	224,00	216,54	-0,44%	277,02K	aa.aa	19:07:20
Apple	229,73	234,00	228,95	-1,50%	11,21M	aa.aa	19:07:51
Fastenal	74,07	75,00	73,86	-0,78%	495,26K	aa.aa	19:07:10
Dentsply	18,84	19,27	18,80	-1,93%	322,68K	aa.aa	19:06:36
Crocs	94,63	96,60	94,42	-0,93%	412,89K	aa.aa	19:02:55
Zions	57,04	58,31	56,81	-2,11%	162,34K	aa.aa	19:06:35
Northern Trust	113,79	114,67	113,30	-0,01%	172,5K	aa.aa	19:07:11
Lamar	126,91	127,30	126,24	+0,28%	78,75K	aa.aa	19:07:09
Patterson-UTI Energy	8,765	8,780	8,480	+4,59%	1,49M	aa.aa	18:28:19
Atlanticuss	58,12	59,81	58,12	-1,10%	11,01K	aa.aa	19:06:50
CH Robinson	96,25	97,14	95,68	-0,41%	236,72K	aa.aa	19:07:30
Sirius XM	25,330	25,840	25,090	-1,21%	1,36M	aa.aa	18:20:02
PACCAR	106,76	108,11	106,31	-0,86%	251,03K	aa.aa	19:07:07
Amazon.com	229,94	234,81	228,50	-3,72%	35,58M	aa.aa	19:07:07
Ross Stores	143,25	144,44	141,53	-1,22%	674,41K	aa.aa	19:06:59
Viavi Solutions	12,45	12,85	12,40	-2,73%	288,89K	aa.aa	19:07:42
NetEase	104,46	105,74	103,92	+1,21%	298,06K	aa.aa	19:05:54
NetApp	124,69	126,26	124,23	+0,52%	226,54K	aa.aa	19:07:09
Costco	1.039,06	1.056,57	1.035,51	-1,03%	528,08K	aa.aa	19:06:14
Check Point Software	213,60	215,48	212,61	+0,55%	214,13K	aa.aa	18:55:19
Lam Research	82,45	83,51	81,98	-0,46%	2,63M	aa.aa	19:07:27
IAC/InterActiveCorp	41,69	42,43	41,52	-1,44%	112,55K	aa.aa	19:06:45
Intuit	587,17	596,18	585,31	-0,51%	280,28K	aa.aa	19:07:20
Expedia	202,66	204,20	194,06	+17,44%	4,79M	aa.aa	19:07:32
Trip.com ADR	68,72	69,78	68,27	+0,27%	1,21M	aa.aa	19:08:02
UTStarcom	2,6100	2,6100	2,5200	-3,33%	328	aa.aa	18:06:08
Cognizant A	86,55	87,35	85,88	-0,62%	1,19M	aa.aa	19:07:09
Rambus	67,18	67,90	66,25	-0,16%	306,99K	aa.aa	19:07:47
Akamai	99,54	100,11	98,94	-0,07%	274,42K	aa.aa	19:06:46
KLA Corp	749,55	767,27	746,35	-1,61%	134,41K	aa.aa	19:07:09
Flex	43,49	44,84	43,36	-1,72%	767,96K	aa.aa	19:08:04
Amgen	294,54	299,61	294,04	-1,09%	618,9K	aa.aa	19:07:17
Electronic Arts	127,77	131,74	127,60	-3,20%	1,38M	aa.aa	19:07:29
Patterson	31,03	31,04	31,01	0,00%	294,41K	aa.aa	19:06:41
T Rowe	110,75	111,81	110,28	-0,62%	212,27K	aa.aa	19:07:14
Biogen	141,95	143,67	141,05	-0,30%	316,54K	aa.aa	19:06:23
Qurate Retail A	0,3641	0,3700	0,3518	-0,68%	294,19K	aa.aa	19:07:53
Huntington Bancshares	16,93	17,23	16,83	-1,37%	3,9M	aa.aa	19:07:18
Gen Digital	27,67	27,92	27,59	-0,20%	432,33K	aa.aa	19:07:15
NVIDIA	128,87	130,37	127,80	+0,15%	100,35M	aa.aa	19:07:08
Starbucks	110,44	111,84	110,06	-1,13%	3,09M	aa.aa	19:07:32
Cincinnati Financial	137,35	138,76	136,67	-0,41%	86,51K	aa.aa	19:07:09
Extreme	15,35	15,57	15,25	-0,94%	139,67K	aa.aa	19:08:03
Axon Enterprise	684,29	687,99	677,93	+1,02%	158,11K	aa.aa	19:06:24
Hologic	65,35	66,07	64,55	-0,15%	885,92K	aa.aa	19:07:31
Comcast	34,30	34,67	34,10	-0,51%	6,06M	aa.aa	19:07:33
Marvell	111,69	121,81	111,68	-6,33%	8,91M	aa.aa	19:06:02
Ballard	1,380	1,400	1,350	0,00%	3,46M	aa.aa	19:08:06
Sify	3,730	3,755	3,560	+5,07%	73,26K	aa.aa	18:34:31
Analog Devices	206,60	209,55	205,81	-0,59%	630,16K	aa.aa	19:07:09
Xcel Energy	66,82	67,89	66,60	-0,45%	846,92K	aa.aa	19:07:22
CSX	32,57	32,83	32,49	-0,52%	2M	aa.aa	19:07:29
Mattel	21,37	21,63	21,20	-0,30%	934,96K	aa.aa	19:06:30
Host Hotels Resorts	16,74	16,81	16,55	+0,30%	1,95M	aa.aa	19:07:22
Exelon	41,34	41,46	40,98	+0,54%	1,36M	aa.aa	19:07:35
Xerox	8,20	8,36	8,10	-2,32%	1,06M	aa.aa	19:07:06
SLM	30,14	30,25	29,97	+0,30%	542,65K	aa.aa	19:07:51
Micron	93,22	95,93	92,61	-1,40%	5,27M	aa.aa	19:07:33
Weatherford	66,44	68,13	65,44	+1,66%	495,8K	aa.aa	19:08:06
APA Corp	21,77	21,86	21,56	+0,58%	1,09M	aa.aa	19:07:23
Western Digital	64,90	65,55	64,56	+0,65%	1,06M	aa.aa	19:07:29
Marriott Int	304,63	307,52	303,10	+0,55%	386,86K	aa.aa	19:07:07
American Electric Power	99,94	100,29	99,41	-0,23%	346,96K	aa.aa	19:07:29
Principal Financial	81,16	82,95	80,50	+1,45%	669,7K	aa.aa	19:07:15
Texas Instruments	180,42	183,42	179,83	-1,56%	935,26K	aa.aa	19:07:27
Coca-Cola European	80,00	80,55	79,78	-0,14%	257,72K	aa.aa	18:41:04
Honeywell	209,85	213,40	208,47	+0,01%	1,64M	aa.aa	19:07:10
AMD	107,91	109,92	106,79	-2,05%	19,9M	aa.aa	19:07:03
Baker Hughes	46,53	47,20	46,24	-0,96%	1,93M	aa.aa	19:07:34
Newell Brands	7,07	7,73	6,89	-27,09%	14,87M	aa.aa	19:08:02
Hasbro	59,07	59,79	58,77	-0,97%	216,49K	aa.aa	19:07:16
Walgreens Boots	9,925	10,100	9,850	-1,24%	3,49M	aa.aa	19:07:34
PepsiCo	144,21	145,15	143,95	-0,78%	1,19M	aa.aa	19:07:32
Teradyne	112,50	114,58	111,73	-1,38%	498,59K	aa.aa	19:07:31
Seagate	96,97	98,25	96,82	+0,45%	532,08K	aa.aa	19:07:06
ADP	308,09	310,37	307,32	-0,28%	310,39K	aa.aa	19:07:17
SSR Mining	9,22	9,38	9,07	+1,04%	931,11K	aa.aa	19:08:06
Keurig Dr Pepper	31,11	31,46	30,95	+0,35%	1,52M	aa.aa	19:07:31
Middleby Corp	165,32	167,63	165,08	-1,07%	63,27K	aa.aa	19:06:15
United Airlines Holdings	109,20	110,01	108,40	+0,05%	854,72K	aa.aa	19:07:20
Netflix	1.010,35	1.023,20	1.005,67	-0,52%	1,04M	aa.aa	19:07:03
News Corp	33,72	34,04	33,35	+2,31%	620,5K	aa.aa	19:07:35
Equinix	932,80	942,97	930,79	-0,59%	115,77K	aa.aa	19:07:29
Booking	4.950,00	5.072,70	4.869,00	+3,56%	191,93K	aa.aa	19:01:36
O’Reilly Automotive	1.325,56	1.350,00	1.324,61	-0,39%	62,91K	aa.aa	19:06:47
CME Group	245,62	246,74	243,67	+0,49%	219,8K	aa.aa	19:06:35
Illumina	112,62	115,16	108,81	-8,29%	2,4M	aa.aa	19:07:22
JB Hunt	167,20	168,95	166,95	-0,82%	141,8K	aa.aa	19:07:16
Urban Outfitters	57,57	58,33	57,29	-0,05%	286,75K	aa.aa	19:07:58
EW Scripps A	1,760	1,830	1,750	-2,76%	104,23K	aa.aa	18:47:32
First Solar	167,33	170,72	166,77	-0,20%	640,14K	aa.aa	19:07:18
Viatris	10,87	10,98	10,83	-0,32%	852,01K	aa.aa	19:07:21
F5 Networks	306,71	310,14	305,77	-0,24%	136,57K	aa.aa	19:06:41
News Corp A	28,93	29,03	28,48	+1,51%	1,35M	aa.aa	19:07:22
Roper Technologies	576,99	584,43	575,37	-1,10%	101,72K	aa.aa	19:07:16
ADTRAN	10,940	11,530	10,895	-4,37%	347,1K	aa.aa	19:07:02
Advanced Energy	110,97	113,57	110,27	-1,88%	36,04K	aa.aa	19:07:01
Airnet Tech	0,448	0,450	0,448	-0,42%	2,91K	aa.aa	17:54:44
Broadcom	228,28	235,65	226,74	-1,33%	7,02M	aa.aa	19:07:09
Imunon	0,8999	0,9139	0,8712	+0,07%	18,08K	aa.aa	19:02:18
Cirrus	105,68	107,46	104,69	+1,22%	225,53K	aa.aa	19:08:03
Entegris	107,29	110,35	106,79	-2,05%	419,41K	aa.aa	19:07:58
The Hain Celestial	4,78	5,07	4,77	-2,45%	396,44K	aa.aa	19:07:59
IPG Photonics	69,02	71,14	68,75	-2,55%	41,18K	aa.aa	19:04:56
Ionis Pharma	32,42	32,72	32,20	-0,64%	232,51K	aa.aa	19:07:07
Itron	105,56	106,44	104,86	-0,50%	56,84K	aa.aa	19:07:58
Motorcar Parts	5,53	5,92	5,53	-2,30%	22,45K	aa.aa	19:07:46
NXP	214,16	217,86	213,27	-1,23%	499,98K	aa.aa	19:07:15
QuickLogic	7,590	8,100	7,570	-2,82%	94,52K	aa.aa	19:05:24
Radware	23,03	23,40	22,98	+0,39%	25,49K	aa.aa	19:06:59
Royal Gold	145,69	146,71	144,78	+0,51%	94,64K	aa.aa	19:07:26
Tesla	369,37	380,55	367,28	-1,32%	28,06M	aa.aa	19:07:02
Take-Two	208,09	210,00	195,97	+13,66%	2,7M	aa.aa	19:07:23
Dollar Tree	73,19	74,70	72,97	-1,79%	397,01K	aa.aa	19:06:55
Atlantic American	1,710	1,710	1,710	+1,18%	276	aa.aa	18:49:58
AAON	113,75	115,13	112,40	-0,26%	122,03K	aa.aa	19:07:27
ArcBest Corp	92,83	95,67	92,36	-1,24%	54,45K	aa.aa	19:07:48
Oruka Therapeutics	12,650	13,470	12,365	-3,29%	109,48K	aa.aa	19:06:16
ACADIA	18,85	19,15	18,81	-1,49%	254,19K	aa.aa	19:07:04
Acadia Healthcare	42,43	43,59	42,27	-0,68%	336,19K	aa.aa	19:07:27
ACI Worldwide	53,37	54,15	53,11	-1,22%	77,27K	aa.aa	19:07:06
Axcelis	63,52	65,85	63,08	-2,96%	220,15K	aa.aa	19:02:31
ACNB	40,02	40,58	40,00	-2,43%	5,39K	aa.aa	19:05:22
Talphera	0,6491	0,7000	0,6304	-5,79%	5,9K	aa.aa	19:01:44
Acacia Research	4,240	4,350	4,225	-1,40%	54,76K	aa.aa	19:07:18
Arq Inc	6,320	6,320	6,170	+0,80%	70K	aa.aa	19:07:09
Addus	118,65	120,85	118,38	-0,91%	31,32K	aa.aa	19:06:12
Aehr Test Systems	10,849	11,145	10,730	-1,11%	163,66K	aa.aa	19:07:53
Stabilis Solutions	6,100	6,160	6,100	-0,81%	2,88K	aa.aa	18:48:53
COSCIENS Biopharma	2,6600	2,6600	2,6600	+0,38%	256	aa.aa	17:42:40
Agenus	3,520	3,720	3,510	-5,88%	133,05K	aa.aa	19:07:40
AGNC Invest	10,07	10,14	10,04	-0,64%	3,1M	aa.aa	18:39:28
Agilysys	88,00	88,10	86,69	+1,92%	58,66K	aa.aa	19:07:08
Air T	20,12	20,12	20,12	-0,98%	1,08K	aa.aa	17:30:01
Alico	30,00	30,27	29,93	-1,28%	5,43K	aa.aa	19:00:40
Align	217,93	224,18	217,16	-0,21%	338,94K	aa.aa	19:06:55
Allegiant	90,00	93,36	89,69	+0,80%	95,83K	aa.aa	19:07:38
Alkermes Plc	31,24	31,55	31,17	-0,48%	172,24K	aa.aa	19:07:42
Allot	9,320	9,440	8,910	+0,65%	304,45K	aa.aa	19:07:10
Alnylam	272,98	277,95	272,48	-1,89%	88,02K	aa.aa	19:06:56
AstroNova	11,44	11,44	11,44	+3,53%	3,15K	aa.aa	18:04:29
Amedisys	92,10	92,27	92,01	-0,02%	16,49K	aa.aa	19:00:20
Amkor	24,38	24,95	24,20	-0,89%	275,56K	aa.aa	19:08:09
Allient	24,23	24,61	24,21	-1,76%	12,11K	aa.aa	19:03:06
American Superconductor	34,20	34,46	31,32	-0,12%	979,46K	aa.aa	18:27:17
AMERISAFE	50,65	50,65	50,29	-0,64%	8,1K	aa.aa	18:59:39
Logility Supply Chain Solutions	14,13	14,18	14,12	+0,68%	127,27K	aa.aa	19:03:08
American Woodmark	76,92	78,77	76,37	-0,81%	26,19K	aa.aa	19:04:11
The Andersons	40,36	40,89	39,85	+0,27%	56,84K	aa.aa	19:06:25
AngioDynamics	11,11	11,12	11,02	+0,05%	57,53K	aa.aa	19:07:34
Anika	17,74	18,01	17,67	-0,28%	12,91K	aa.aa	18:54:34
ANSYS	343,71	349,41	342,76	-0,84%	186,09K	aa.aa	19:06:59
Alpha & Omega Semiconductor	44,52	46,65	41,04	+6,71%	691,92K	aa.aa	18:29:11
American Public Education	22,11	22,12	21,79	+0,61%	11,64K	aa.aa	18:33:18
Apogee	49,64	50,70	49,64	-2,30%	24,56K	aa.aa	18:55:58
Riot Platforms	11,86	12,27	11,72	+2,11%	8,76M	aa.aa	18:38:45
Asia Pacific Wire & Cable	1,666	1,678	1,534	+0,36%	1,05K	aa.aa	18:57:24
Accuray	2,505	2,690	2,460	-6,88%	476,48K	aa.aa	19:07:39
ALT5 Sigma	5,872	6,140	5,872	-4,05%	18,13K	aa.aa	19:06:34
Gentherm	36,45	37,57	36,41	-2,03%	29K	aa.aa	19:06:12
Ark Restaurants	12,40	12,40	12,40	-4,62%	2,17K	aa.aa	17:30:01
Alliance Resource	26,775	27,470	26,710	-1,85%	190,05K	aa.aa	19:07:52
Arrow	26,71	28,01	26,71	-2,91%	14,92K	aa.aa	19:07:49
Artesian	30,59	30,78	30,50	-1,25%	5,76K	aa.aa	18:53:32
Arts-Way	1,692	1,770	1,672	-0,47%	7,32K	aa.aa	19:04:29
Arrowhead Pharma	20,62	21,84	20,40	+0,68%	399,74K	aa.aa	19:08:07
AmeriServ	2,800	2,810	2,800	0,00%	0	aa.aa	00:00:09
Astrotech	6,8550	7,1100	6,8150	-2,07%	1,04K	aa.aa	18:57:51
Astec	32,89	33,84	32,87	-2,58%	13,25K	aa.aa	19:00:31
Ascent Solar	2,3700	2,4350	2,3700	+0,42%	9,78K	aa.aa	19:02:15
Vericel Corp Ord	59,04	59,77	58,67	-1,11%	69,78K	aa.aa	19:06:41
Asure	11,350	11,770	11,290	-2,32%	12,73K	aa.aa	18:47:37
Amtech	5,143	5,189	5,010	+2,86%	2,06K	aa.aa	18:31:53
ATA	0,820	0,850	0,820	0,00%	0	aa.aa	00:00:09
Alphatecs	11,23	11,46	11,15	-1,66%	152,72K	aa.aa	19:08:00
Ames	18,10	18,10	18,00	-1,47%	2,38K	aa.aa	19:05:51
ATN Int	15,42	15,79	15,29	-2,20%	9,09K	aa.aa	18:15:19
AtriCure	40,86	41,33	40,73	-0,24%	90,33K	aa.aa	19:08:02
Astronics	19,05	19,35	18,80	+1,01%	54,3K	aa.aa	19:07:06
Auburn	21,11	21,43	21,11	0,00%	0	aa.aa	00:00:09
AudioCodes	12,05	12,42	12,03	-2,59%	52,79K	aa.aa	19:05:37
AeroVironment	178,14	180,30	176,70	-0,52%	75,73K	aa.aa	18:55:49
Sarepta	110,90	112,37	110,26	-1,08%	157,13K	aa.aa	19:07:59
Aviat	23,40	24,92	23,37	-4,76%	74,36K	aa.aa	19:06:55
Aware	1,685	1,780	1,630	+0,90%	50,16K	aa.aa	18:53:18
AXT	2,090	2,185	2,090	-4,13%	35,24K	aa.aa	19:06:58
BancFirst	120,43	123,00	119,34	-2,24%	16,76K	aa.aa	19:06:41
Banner	69,60	71,07	69,16	-2,45%	50,06K	aa.aa	19:06:45
Inotiv	3,710	3,940	3,670	-5,36%	284,67K	aa.aa	19:07:34
Hope Bancorp	11,56	11,78	11,45	-2,20%	107,08K	aa.aa	19:07:42
Beasley	7,7100	7,7100	7,7100	-0,64%	1,67K	aa.aa	17:30:00
Barrett	42,79	43,63	42,66	-1,12%	15,19K	aa.aa	19:07:06
BCB Bancorp	10,47	10,83	10,43	-3,92%	17,44K	aa.aa	19:07:44
Balchem	161,16	163,98	160,57	-1,94%	15,64K	aa.aa	19:05:36
BioCryst	8,685	8,870	8,595	-0,52%	441,23K	aa.aa	18:58:09
Clarus	4,80	4,80	4,72	+0,21%	19,86K	aa.aa	19:07:40
Beacon Roofing	120,06	121,16	119,70	-0,37%	297,79K	aa.aa	19:06:58
Bel Fuse A	82,44	82,44	81,89	0,00%	0	aa.aa	00:00:09
Bel Fuse B	80,81	81,86	80,22	-0,43%	16,66K	aa.aa	19:07:57
BankFinancial	12,91	13,07	12,86	-2,93%	3,47K	aa.aa	18:56:02
Bgc Group	9,510	9,550	9,410	+0,96%	763,97K	aa.aa	19:07:58
Big 5	1,485	1,535	1,470	-2,94%	30,85K	aa.aa	18:18:34
Option Care Health	30,97	31,16	30,82	+0,49%	152,89K	aa.aa	19:07:58
BJs Restaurants	36,25	37,36	36,01	-1,36%	47,07K	aa.aa	19:07:37
Bridgeline Digital	1,793	1,975	1,740	-5,63%	74,07K	aa.aa	19:08:10
Blackbaud	78,50	79,63	78,06	-0,27%	15,65K	aa.aa	18:58:42
BioLineRx	3,354	3,490	3,342	-3,91%	39,91K	aa.aa	19:01:54
Bank of Marin	25,02	25,60	24,68	-1,96%	11,91K	aa.aa	19:07:08
Biomarin Pharma	64,34	65,00	64,10	0,00%	163,57K	aa.aa	19:07:44
BOK Financial	110,00	112,75	110,00	-2,38%	18,75K	aa.aa	18:59:40
Dmc Global	7,99	7,99	7,87	+0,95%	18,96K	aa.aa	19:07:41
BOS	3,710	3,870	3,710	-1,33%	3,6K	aa.aa	18:56:35
Bridgford	10,29	10,29	10,29	-1,81%	379	aa.aa	17:30:01
Brookline Bancorp	12,40	12,67	12,31	-2,32%	99,19K	aa.aa	19:07:03
Azenta	51,28	53,92	51,13	-5,11%	157,18K	aa.aa	19:07:09
Bassett	13,96	13,96	13,92	0,00%	0	aa.aa	00:00:09
Sierra Bancorp	31,00	31,60	31,00	-2,88%	6,04K	aa.aa	18:56:01
First Busey	24,55	25,60	24,19	-3,16%	77,05K	aa.aa	19:07:29
Broadwind	1,740	1,810	1,730	-2,25%	34,64K	aa.aa	18:55:17
Broadway Financial	7,660	8,000	7,660	-1,42%	2,47K	aa.aa	19:07:02
China Automotive	4,089	4,160	4,060	-1,71%	3,9K	aa.aa	18:52:50
Camden	44,95	46,52	44,94	-3,39%	9,16K	aa.aa	19:06:36
Credit Acceptance	509,73	518,69	509,73	-1,89%	19,64K	aa.aa	19:00:40
Color Star Technology Co	1,4500	1,5400	1,4200	-1,36%	142,28K	aa.aa	19:01:11
The Cheesecake	53,69	55,55	53,69	-3,38%	183,12K	aa.aa	18:21:43
Cal-Maine	109,98	110,50	108,44	+1,11%	47,89K	aa.aa	18:15:33
Camtek Ltd	86,16	91,97	85,50	-5,64%	245,37K	aa.aa	19:07:14
Carver	1,750	1,750	1,720	0,00%	0	aa.aa	00:00:09
Pathward Financial	79,30	81,04	79,14	-2,75%	31,61K	aa.aa	19:07:36
Cass	42,45	43,26	42,30	-1,55%	7,13K	aa.aa	19:07:17
Caseys	430,89	437,29	429,00	-1,01%	70,57K	aa.aa	19:08:04
Cathay	46,65	47,51	46,51	-2,00%	47,39K	aa.aa	19:06:40
Mullen Automotive	0,2178	0,2559	0,1800	-15,91%	7,15M	aa.aa	19:06:16
CBAK Energy	0,883	0,910	0,883	+0,11%	44,67K	aa.aa	19:03:11
Cracker Barrel Old	59,14	60,26	58,32	-1,41%	91,74K	aa.aa	18:28:23
Commerce Bancshares	67,10	68,63	66,91	-2,17%	119,77K	aa.aa	18:36:52
Capital City Bank	36,92	38,00	36,92	-3,22%	4,08K	aa.aa	19:00:35
Antelope Enterprise Holdings	0,134	0,135	0,126	+3,96%	1,06M	aa.aa	19:04:24
CNB Financial	25,59	26,24	25,41	-2,13%	9,97K	aa.aa	18:19:52
Cogent	79,77	79,91	78,72	+0,24%	61,27K	aa.aa	19:07:14
Cross Country	18,19	18,22	18,19	-0,05%	31,48K	aa.aa	19:07:47
Codexis	4,410	4,505	4,340	+0,46%	135,8K	aa.aa	19:07:19
Cadiz	4,932	5,070	4,932	-1,75%	102,78K	aa.aa	19:07:31
CECO Environmental	27,840	28,700	27,696	-2,21%	35,13K	aa.aa	19:07:32
Perdoceo Education	28,46	28,58	28,16	+0,48%	50,18K	aa.aa	18:37:29
Central Garden&Pet	37,94	39,96	37,66	-5,53%	30,21K	aa.aa	19:01:58
Central Garden&Pet A	32,66	34,19	32,17	-4,47%	73,08K	aa.aa	19:06:38
Cerus	1,735	1,769	1,710	-0,29%	356,16K	aa.aa	18:53:40
CEVA	33,37	34,13	33,28	-2,23%	73,99K	aa.aa	19:06:43
CF Bankshares	24,44	24,89	24,44	-0,29%	3,29K	aa.aa	18:57:13
C&F Financial	86,39	86,40	86,39	-0,33%	1,35K	aa.aa	18:45:40
Capitol Federal	5,95	6,08	5,91	-2,46%	126,31K	aa.aa	19:07:42
Compugen Ltd	2,610	2,630	2,520	+3,57%	162,61K	aa.aa	19:05:28
Cognex	38,53	39,05	38,35	-0,34%	159,97K	aa.aa	19:07:03
Comstock	8,310	8,430	8,280	-1,07%	3,95K	aa.aa	18:09:45
City Holding	118,22	118,78	118,22	-1,74%	6,3K	aa.aa	18:49:03
Churchill Downs	122,70	124,07	122,17	-0,47%	95,02K	aa.aa	19:07:50
The Chefs Warehouse	55,31	55,98	55,19	-1,13%	57,76K	aa.aa	19:05:20
China Natural Resources	0,6030	0,6150	0,5820	+2,39%	63,11K	aa.aa	19:07:14
Coherus BioSciences	1,135	1,170	1,130	+0,43%	317,5K	aa.aa	19:07:36
Charter Communications	350,98	354,32	350,15	-0,66%	115,33K	aa.aa	19:07:09
Cineverse	4,1500	4,2356	4,0506	-0,72%	40,58K	aa.aa	19:02:18
AIX Inc DRC	0,415	0,536	0,375	+9,56%	3,38M	aa.aa	19:05:52
China Jo-Jo Drugstores	1,4700	1,4800	1,4700	-1,32%	2,17K	aa.aa	17:57:14
Celldex Therapeutics	22,73	23,28	22,50	-2,40%	106,79K	aa.aa	19:07:18
Clearfield	36,16	39,72	35,95	-2,10%	86,07K	aa.aa	19:02:50
Calumet	16,260	16,690	16,220	-1,51%	132,71K	aa.aa	19:07:41
Clean Energy	3,440	3,475	3,380	0,00%	441,05K	aa.aa	18:50:46
ClearOne	0,518	0,545	0,515	-2,52%	42,97K	aa.aa	18:54:46
Euro Tech	1,240	1,312	1,160	-2,36%	12,16K	aa.aa	19:03:56
Columbus McKinnon	34,32	34,73	34,28	-1,01%	21,39K	aa.aa	19:06:44
Destination XL Group	2,690	2,750	2,690	-1,82%	13,2K	aa.aa	19:00:30
Comtech	2,420	2,600	2,370	-1,22%	130,57K	aa.aa	19:07:40
Fortress Biotech	1,8148	1,8700	1,8000	-0,83%	87,54K	aa.aa	19:04:02
ZW Data Action Technologies	1,6401	1,6401	1,6400	-1,20%	870	aa.aa	17:33:10
Taoping	0,266	0,270	0,262	-1,45%	75,07K	aa.aa	19:00:40
Century Casinos	3,020	3,065	3,000	0,00%	10,88K	aa.aa	18:55:17
Cohu	21,87	23,03	21,82	-4,64%	229,23K	aa.aa	19:07:03
Coca-Cola Bottling	1.373,16	1.373,16	1.349,89	+0,96%	5,88K	aa.aa	18:25:47
Columbia Banking	27,88	28,58	27,68	-2,28%	135,78K	aa.aa	19:08:08
Columbia Sportswear	80,18	81,37	79,29	+0,65%	165,73K	aa.aa	19:07:12
Corcept	68,72	70,00	68,06	+0,99%	149,22K	aa.aa	19:07:41
Canterbury Park	20,50	20,50	20,50	-0,92%	1,17K	aa.aa	17:40:03
Cumberland	4,630	5,250	4,420	-13,30%	800,27K	aa.aa	19:07:47
Capital Product	19,24	19,50	19,00	+0,10%	1,95K	aa.aa	18:18:01
Catalyst Pharmaceuticals	23,020	23,220	22,956	-0,17%	125,49K	aa.aa	19:07:10
Trubridge	25,35	25,60	25,08	-0,33%	27,24K	aa.aa	19:07:00
Consumer Portfolio Services	10,990	10,990	10,990	-2,57%	713	aa.aa	17:56:24
CRA	186,75	191,00	186,75	-1,97%	4,08K	aa.aa	19:06:56
Smart Powerr	0,645	0,655	0,629	+4,03%	4,87K	aa.aa	18:59:12
Cresud SACIF	11,910	12,643	11,830	-4,87%	111,01K	aa.aa	19:07:12
Curis	3,2001	3,3400	3,2001	-4,47%	6,95K	aa.aa	19:01:24
Americas Car-Mart	49,09	49,31	48,75	-1,04%	9,18K	aa.aa	19:06:39
Ceragon	5,320	5,320	5,100	+1,33%	777,91K	aa.aa	18:38:14
CorVel	119,44	123,81	119,39	-2,70%	25,16K	aa.aa	19:06:56
Crown Crafts	4,481	4,534	4,460	-0,87%	3,17K	aa.aa	18:47:24
CoStar	77,60	78,39	77,47	-0,75%	628,07K	aa.aa	19:07:31
CSG Systems	64,83	65,30	64,13	-0,36%	84,67K	aa.aa	19:08:09
Canadian Solar Inc	10,19	10,49	10,14	-0,97%	340,83K	aa.aa	19:07:45
CSP	20,01	21,80	20,01	-3,89%	14,91K	aa.aa	18:55:31
Capital Southwest	22,87	23,01	22,83	-0,02%	138,71K	aa.aa	19:07:58
Community Trust	54,57	56,45	54,57	-3,62%	7,98K	aa.aa	18:56:56
Charles&Colvard	1,4700	1,4800	1,4700	0,00%	0	aa.aa	00:00:09
CTI Industries	0,600	0,600	0,600	0,00%	0	aa.aa	00:00:09
Citi Trends	23,26	24,20	23,07	-4,44%	16,32K	aa.aa	19:06:44
Cutera	0,453	0,485	0,453	-3,43%	32,21K	aa.aa	18:49:50
CVB Financial	20,37	20,78	20,25	-2,26%	136,33K	aa.aa	19:06:39
Cavco	527,32	538,00	522,35	-1,84%	25,77K	aa.aa	18:57:48
Commercial Vehicle	2,00	2,07	1,98	-3,16%	101,88K	aa.aa	19:07:12
Calavo Growers	22,08	22,72	22,07	-2,73%	20,98K	aa.aa	19:07:31
CVD Equipment	3,488	3,610	3,470	-2,02%	6,17K	aa.aa	18:59:32
Community West Bancshares	19,37	19,50	19,20	-0,05%	9,11K	aa.aa	19:01:08
Consolidated Water	26,60	27,13	26,54	-1,06%	9,08K	aa.aa	19:06:36
Casella	107,92	108,85	107,01	-0,55%	50,46K	aa.aa	19:06:52
Cyclacel	0,3199	0,3300	0,3166	-2,88%	89,97K	aa.aa	19:00:11
Cytokinetics Inc	44,30	46,23	44,10	-4,06%	797,75K	aa.aa	19:02:54
Plus Therapeutics	1,280	1,320	1,220	0,00%	0	aa.aa	00:00:09
Citizens&Northern	21,28	21,80	21,12	-2,50%	6,01K	aa.aa	19:07:13
Citizens Community	15,57	15,65	15,50	+0,16%	3K	aa.aa	19:08:07
Data I/O	3,040	3,040	2,950	-0,65%	2,96K	aa.aa	18:33:47
Daktronics	16,251	16,592	16,085	-0,97%	43,44K	aa.aa	19:08:10
Performance Shipping	1,6400	1,6620	1,6200	0,00%	14,38K	aa.aa	19:05:47
Dime Community	33,08	33,90	33,00	-2,40%	33,8K	aa.aa	19:05:51
Delcath Systems	16,190	16,970	16,001	-1,58%	137,25K	aa.aa	19:05:33
Denny’s	7,36	7,66	7,28	+11,18%	588,43K	aa.aa	18:30:00
Assertio Therapeutics	0,7895	0,8080	0,7780	-2,28%	321,27K	aa.aa	19:06:54
Donegal A	15,10	15,31	15,10	-1,24%	5,98K	aa.aa	17:56:21
Donegal B	13,75	13,75	13,75	0,00%	0	aa.aa	00:00:09
Digi	34,33	36,15	34,14	-3,78%	55,13K	aa.aa	19:07:08
Digital Ally	0,1711	0,1860	0,1651	-24,33%	1,78M	aa.aa	19:03:30
Diamond Hill	148,00	148,37	146,54	+0,07%	5,21K	aa.aa	18:37:38
Newegg Commerce	0,4419	0,4629	0,4400	-0,87%	195,91K	aa.aa	19:04:37
Diodes	55,25	57,37	55,04	-3,10%	77,53K	aa.aa	19:07:07
Daily Journal Corp	412,99	419,00	412,99	-0,41%	10,37K	aa.aa	18:53:23
Dorchester Minerals	31,36	31,66	31,17	-0,09%	24,08K	aa.aa	18:57:11
Digimarc	34,53	35,10	33,71	-1,67%	56,16K	aa.aa	18:58:26
Dorman	127,46	129,05	127,32	-1,54%	23,93K	aa.aa	18:59:18
Star Equity Holdings	2,100	2,100	2,050	-1,41%	954	aa.aa	17:47:25
US Gold	9,079	9,410	8,910	+1,90%	108,69K	aa.aa	19:06:30
Durect	0,7796	0,7890	0,7680	-1,19%	6,11K	aa.aa	18:49:06
Descartes Systems	119,87	120,42	119,13	+0,79%	59,78K	aa.aa	19:07:22
Deswell Industries	2,340	2,392	2,340	-1,68%	1,74K	aa.aa	18:51:06
Dynavax	13,045	13,200	12,970	-0,50%	298,08K	aa.aa	19:07:24
Dawson Geophysical	1,480	1,488	1,350	+8,01%	5,38K	aa.aa	18:47:42
DexCom	88,21	88,72	87,75	-0,12%	468,73K	aa.aa	19:06:54
DXP Enterprises	103,44	106,20	103,00	-0,39%	56,86K	aa.aa	19:07:38
Eagle Montana	15,20	15,40	15,20	-1,30%	3,49K	aa.aa	19:05:30
Enterprise	43,16	44,04	43,05	-2,73%	10,07K	aa.aa	19:05:14
Encore Capital	49,82	50,07	49,38	-0,88%	16,14K	aa.aa	19:06:59
EDAP	2,510	2,540	2,460	+1,21%	2,95K	aa.aa	18:32:05
Educational Development	1,560	1,617	1,560	-0,63%	1K	aa.aa	18:57:22
Euronet	96,86	97,95	96,11	-0,39%	21,49K	aa.aa	18:15:54
Enterprise Financial	60,29	62,29	59,99	-2,68%	80,47K	aa.aa	19:07:06
eGain	6,35	6,48	6,35	-1,24%	13,79K	aa.aa	18:53:28
Eagle	26,07	26,99	25,97	-2,67%	57,21K	aa.aa	19:06:18
8x8	2,659	2,790	2,570	-6,36%	466,9K	aa.aa	19:08:03
eHealth	9,705	9,920	9,630	-1,67%	14,95K	aa.aa	18:24:55
Electro-Sensors	4,925	4,925	4,925	+0,31%	381	aa.aa	17:43:26
Eltek	11,275	11,275	11,275	+0,67%	314	aa.aa	17:40:46
EMCORE	3,0148	3,0500	3,0100	-0,17%	40,17K	aa.aa	19:07:58
Eastern Co	27,30	27,30	26,98	0,00%	0	aa.aa	00:00:09
The Ensign	133,93	136,96	132,44	-1,46%	144,65K	aa.aa	19:07:50
Erie Indemnity	409,97	415,52	409,52	-0,70%	9,41K	aa.aa	19:07:15
Energy Recovery	14,49	14,76	14,45	-1,43%	21,77K	aa.aa	19:08:14
Escalade	15,03	15,25	15,01	-1,57%	3,25K	aa.aa	19:06:53
Euroseas	33,02	33,24	32,52	+1,24%	7,77K	aa.aa	18:39:05
Enstar	327,50	327,83	327,48	-0,09%	19,46K	aa.aa	19:03:05
ESSA Bancorp	21,32	21,61	21,24	-2,20%	4,08K	aa.aa	19:06:41
East West Bancorp	101,01	102,45	100,90	-1,04%	57,21K	aa.aa	18:46:47
EXACT Sciences	53,07	54,88	52,90	-2,23%	228,2K	aa.aa	19:07:28
ExlServices	51,88	52,42	51,73	+0,15%	139,58K	aa.aa	19:07:37
Exponent	89,45	97,57	87,32	-0,42%	201,97K	aa.aa	19:06:53
EZCORP	12,810	12,850	12,435	+3,64%	393,95K	aa.aa	19:07:47
Farmer Bros. Co	2,120	2,830	2,060	+17,78%	21,78M	aa.aa	19:01:39
FARO	29,93	31,11	29,74	-2,68%	66,44K	aa.aa	19:07:27
First Business	54,53	56,46	54,53	-3,24%	3,93K	aa.aa	18:53:25
First Bancorp	44,14	45,18	43,92	-3,92%	59,77K	aa.aa	19:07:04
First Capital	33,20	33,29	33,20	+0,09%	2,9K	aa.aa	18:01:10
First Community Bancshares	44,33	45,06	44,33	-2,23%	5,39K	aa.aa	18:46:05
First Community	26,25	27,26	26,23	+0,10%	38,02K	aa.aa	18:58:27
FuelCell Energy	7,500	7,800	7,400	-3,10%	394,39K	aa.aa	19:07:59
FirstCash	112,52	113,04	111,22	+0,61%	21,98K	aa.aa	19:07:25
First Citizens BancShares	2.173,75	2.213,00	2.173,75	-1,66%	9,79K	aa.aa	18:56:14
Civista Bancshares	21,00	21,60	20,88	-2,05%	13,49K	aa.aa	19:06:55
Premier Financial	27,73	28,22	27,65	-2,01%	74,57K	aa.aa	19:06:19
Frequency Electronics	17,278	17,520	17,062	-0,99%	7,54K	aa.aa	19:06:08
Franklin Electric	99,55	100,89	99,02	-1,14%	24,14K	aa.aa	19:06:44
First Financial Bancorp	28,32	29,07	28,23	-2,48%	42,72K	aa.aa	19:05:30
Baijiayun	0,700	0,780	0,660	+2,18%	750,02K	aa.aa	19:05:00
Flushing	14,23	14,61	14,14	-2,67%	33,44K	aa.aa	19:06:42
First Financial Bankshares	37,45	38,42	37,18	-2,70%	70,64K	aa.aa	19:07:30
First Financial Northwest	21,44	21,48	21,35	-0,51%	5,79K	aa.aa	19:06:53
Veru	0,572	0,599	0,569	-1,60%	554,13K	aa.aa	19:06:01
First Interstate BancSystem	32,53	33,21	32,41	-2,11%	99,35K	aa.aa	19:05:58
Financial Institutions	27,37	28,25	27,22	-3,39%	41,47K	aa.aa	19:06:18
National Beverage	40,30	40,41	39,88	+0,26%	23,74K	aa.aa	19:01:28
Standard Biotools	1,395	1,460	1,370	-1,76%	879,32K	aa.aa	19:07:57
First of Long Island	13,58	13,88	13,58	-1,52%	27,83K	aa.aa	19:05:53
Avadel Pharma	7,960	8,040	7,880	-0,50%	124,78K	aa.aa	19:07:18
1-800 FLOWERS.COM	8,03	8,19	7,88	-0,86%	221,73K	aa.aa	19:07:28
Flexsteel	53,01	55,94	51,96	-6,13%	15,65K	aa.aa	18:54:41
Farmers National	13,62	13,86	13,54	-2,23%	39,81K	aa.aa	19:07:14
First Bancorp Inc	25,48	26,05	25,48	-2,28%	5,32K	aa.aa	19:03:17
Amicus	9,545	9,830	9,500	-2,90%	822,77K	aa.aa	19:07:39
Fonar	15,81	16,03	15,81	-1,31%	1,75K	aa.aa	19:00:29
Forward Industries	6,535000	6,570000	6,480000	-0,46%	3,27K	aa.aa	19:00:14
FormFactor	36,58	38,70	36,36	-4,58%	321,79K	aa.aa	19:08:05
Forrester	14,50	14,66	14,08	-1,56%	11,51K	aa.aa	18:53:34
Formula Systems ADR	96,00	96,00	94,05	0,00%	0	aa.aa	00:00:09
First Merchants	44,30	45,20	44,12	-2,10%	45,61K	aa.aa	19:06:23
Franklin Fin.	36,52	36,58	36,50	+0,11%	2,08K	aa.aa	18:53:17
First Savings	24,30	24,30	24,30	-1,66%	796	aa.aa	19:04:27
Colliers International	133,65	136,01	132,56	-1,78%	81,81K	aa.aa	19:07:20
LB Foster	27,66	28,22	27,33	-2,45%	13,07K	aa.aa	19:07:07
Fuel Tech	0,955	0,960	0,950	-1,01%	9,91K	aa.aa	19:01:41
Fortinet	105,12	110,53	102,37	+0,38%	4,76M	aa.aa	19:07:10
Fulton	20,57	20,95	20,44	-1,84%	179,82K	aa.aa	19:07:15
First United	38,80	39,37	37,50	+6,13%	24,36K	aa.aa	18:54:25
Forward Air	31,47	32,29	31,41	-2,30%	48,6K	aa.aa	19:08:00
German American Bancorp	40,25	41,01	39,95	-2,47%	21,93K	aa.aa	19:07:31
Gaia Inc	5,035	5,050	4,990	+0,70%	134,83K	aa.aa	19:08:06
Sellas Life Sciences	1,375	1,390	1,260	-2,48%	1,21M	aa.aa	19:08:03
GameSquare Holdings	0,881	0,910	0,880	-1,07%	67,01K	aa.aa	19:03:12
StealthGas	5,660	5,720	5,660	-0,70%	33,17K	aa.aa	18:59:55
Greene County	26,42	27,30	26,42	-2,15%	9,78K	aa.aa	18:45:48
Geron	2,9050	2,9400	2,8750	-0,85%	631,07K	aa.aa	18:35:28
Gevo	1,920	1,980	1,880	-0,52%	1,01M	aa.aa	18:31:34
Gulf Island Fabrication	6,640	6,940	6,640	-4,46%	36,09K	aa.aa	19:06:50
Giga Media Ltd	1,515	1,515	1,515	+0,33%	184	aa.aa	18:15:07
G-III Apparel	29,96	30,33	29,43	+0,86%	93,88K	aa.aa	19:07:46
Gilat Satellite Networks Ltd	7,600	7,710	7,480	+0,93%	56,36K	aa.aa	19:07:58
Globus Maritime	1,3600	1,3600	1,2914	-1,45%	3,04K	aa.aa	18:35:04
Glen Burnie	4,800	4,800	4,760	-2,24%	398	aa.aa	19:07:13
Great Lakes Dredge&Dock	11,51	11,56	11,44	+0,44%	64,44K	aa.aa	19:07:09
Golar	41,18	41,85	40,97	+0,85%	171,44K	aa.aa	19:07:37
Greenlight Capital Re	13,660	13,720	13,590	-1,16%	8,39K	aa.aa	18:53:26
Gentex	24,80	25,04	24,71	-0,96%	177,24K	aa.aa	18:16:33
Gladstone Commercial	16,14	16,33	16,12	-1,16%	36,55K	aa.aa	19:07:09
Green Plains Energy	6,91	7,52	6,62	-16,65%	1,79M	aa.aa	19:03:01
Grifols ADR	6,87	6,92	6,80	-1,72%	490,48K	aa.aa	19:08:06
US Global	2,460	2,461	2,440	-0,40%	32,36K	aa.aa	19:02:51
Gravity Co	63,21	64,00	62,81	+0,34%	1,55K	aa.aa	18:47:58
Great Southern Bancorp	59,36	60,82	59,08	-2,14%	5,11K	aa.aa	18:24:21
Novanta	146,22	149,46	145,54	-1,61%	24,98K	aa.aa	19:07:37
GSI Technology	3,175	3,240	3,125	+0,79%	89,33K	aa.aa	19:05:09
Ferroglobe	3,850	3,950	3,825	-0,52%	183,15K	aa.aa	19:06:41
Good Times	2,535	2,589	2,500	+1,00%	30,69K	aa.aa	19:05:21
Gulf Resources	0,667	0,667	0,656	-4,64%	21,53K	aa.aa	17:38:33
Gyrodyne of America	9,35	9,35	9,29	0,00%	0	aa.aa	00:00:09
Hanmi	24,30	24,85	24,11	-1,94%	33,87K	aa.aa	19:07:39
Halozyme	57,46	58,07	57,04	-0,83%	160,05K	aa.aa	19:06:23
Home Bancorp	50,99	52,11	50,99	-2,86%	2,28K	aa.aa	19:05:46
Hancock Whitney	59,94	61,02	59,52	-1,79%	123,72K	aa.aa	19:07:31
Harvard Bioscience	1,430	1,520	1,430	-3,38%	73,99K	aa.aa	19:02:23
Horizon Bancorp	17,11	17,61	16,99	-2,70%	26,02K	aa.aa	19:06:56
The Hackett	31,75	32,32	31,75	-0,69%	49,13K	aa.aa	19:06:58
Healthcare Services	10,72	11,20	10,69	-2,01%	63,11K	aa.aa	19:04:52
Hudson	5,600	5,640	5,520	-0,89%	50,32K	aa.aa	19:06:08
H&E Equipment	88,00	88,33	87,77	-0,20%	186,48K	aa.aa	19:07:52
Helen of Troy Ltd	56,23	58,04	56,10	-2,60%	81,93K	aa.aa	19:07:34
Home Federal Louisiana	12,60	12,60	12,60	-3,08%	1,65K	aa.aa	17:30:00
Heritage Financial Co	24,99	25,66	24,84	-3,03%	48,59K	aa.aa	19:07:09
Hudson Global Inc	11,88	11,88	11,88	-6,68%	3,83K	aa.aa	17:46:40
Hingham Institution	256,00	261,81	256,00	-3,03%	4,19K	aa.aa	18:58:56
Highways	1,880	1,890	1,880	0,00%	0	aa.aa	00:00:09
Himax	9,640	10,470	9,620	-2,92%	1,78M	aa.aa	19:06:15
Harmonic	11,220	11,410	11,170	-1,15%	272,45K	aa.aa	19:07:58
Hallador	10,970	11,320	10,860	+2,05%	64,48K	aa.aa	19:08:16
Hooker Furniture	13,02	13,13	12,74	0,00%	39,87K	aa.aa	19:06:44
Horizon Finance	9,53	9,53	9,49	+0,60%	79,86K	aa.aa	18:27:18
Heidrick&Struggles	45,16	46,00	45,15	-1,18%	17,4K	aa.aa	19:00:30
HealthStream	32,88	33,27	32,69	-0,51%	17,46K	aa.aa	19:07:19
Heritage Commerce	10,19	10,43	10,17	-0,34%	189,47K	aa.aa	18:58:26
Huazhu	32,58	34,24	32,52	+3,42%	805,81K	aa.aa	19:06:13
Heartland Express	11,38	11,53	11,35	-1,56%	620,68K	aa.aa	19:07:58
Hub Group	41,47	43,49	41,15	-4,18%	351,25K	aa.aa	19:07:09
Hurco	21,73	22,17	21,73	-2,99%	5,05K	aa.aa	19:03:45
Huron	126,10	127,18	126,03	-0,37%	11,12K	aa.aa	19:00:57
Hawthorn Bancshares	32,60	32,60	32,40	-0,58%	3,25K	aa.aa	18:05:43
Hawkins	113,38	115,72	113,19	-1,38%	32,86K	aa.aa	19:06:56
Integra	26,17	26,28	25,91	+0,58%	68,27K	aa.aa	18:49:21
Independent Bank Corp	35,55	37,01	35,47	-4,07%	13,16K	aa.aa	19:00:41
Interactive Brokers	230,22	231,97	228,00	+0,87%	325,9K	aa.aa	19:07:34
International Bancshares	65,99	67,84	65,57	-2,83%	46,95K	aa.aa	19:05:33
icad	3,360	3,580	3,350	-3,17%	76,19K	aa.aa	19:07:18
ImmuCell	5,360	5,360	5,290	0,00%	0	aa.aa	00:00:09
ICF International	115,96	117,19	115,66	+0,30%	51,59K	aa.aa	19:05:32
ICON PLC	193,68	197,82	193,14	-1,16%	119,11K	aa.aa	19:07:44
ICU Medical	157,08	159,79	155,82	-0,83%	34,97K	aa.aa	19:06:44
InterDigital	202,38	213,38	200,29	-4,44%	113,65K	aa.aa	18:31:21
ID Systems	6,070	6,205	6,000	-0,49%	799,98K	aa.aa	19:07:31
IDEXX Labs	462,42	468,80	461,81	+0,40%	188,19K	aa.aa	19:06:59
Icahn Enterprises	9,76	9,85	9,76	0,00%	175,67K	aa.aa	19:07:28
IES Holdings	239,18	248,67	236,53	-1,21%	87,33K	aa.aa	19:07:36
Interface	23,27	23,66	23,12	-1,29%	66,43K	aa.aa	19:07:47
Information Services	3,209	3,220	3,200	+0,28%	17,21K	aa.aa	19:05:36
Terawulf	5,254	5,600	5,140	+2,01%	14,29M	aa.aa	19:08:13
Ingles	62,78	66,84	61,22	-5,55%	59,6K	aa.aa	19:07:54
Immersion Corp	8,430	8,530	8,340	+0,12%	78,6K	aa.aa	18:50:54
ChipMOS Tech	19,30	19,46	19,17	+1,47%	16,28K	aa.aa	18:21:33
Incyte	75,40	76,96	75,17	+0,60%	561,17K	aa.aa	19:07:05
Independent Bank	68,75	70,06	68,29	-2,19%	87,16K	aa.aa	19:06:20
Infinera	6,620	6,640	6,620	0,00%	292,81K	aa.aa	19:02:55
Innodata	42,905	43,250	40,250	+7,77%	718,24K	aa.aa	19:07:13
Insmed	79,52	81,33	78,99	-1,57%	556,79K	aa.aa	19:07:43
The Intergroup	14,27	14,27	14,10	0,00%	0	aa.aa	00:00:09
INTL FCStone	117,06	120,24	115,56	-2,75%	48,24K	aa.aa	18:26:10
Identiv	3,55	3,80	3,48	+1,01%	9,85K	aa.aa	18:41:44
Innospec	111,10	113,40	111,02	-1,52%	12,95K	aa.aa	18:54:16
Inter Parfums	135,44	138,12	134,79	-2,48%	39,91K	aa.aa	19:05:30
Amneal Pharma A	7,880	7,960	7,840	-1,13%	220,06K	aa.aa	19:08:06
iRobot	7,60	7,88	7,51	-2,44%	431,38K	aa.aa	19:08:11
Iridium	28,43	28,79	28,32	-0,49%	137,56K	aa.aa	19:07:12
IRIDEX	1,640	1,640	1,640	0,00%	12,77K	aa.aa	17:51:44
IF Bancorp	23,45	23,45	23,45	+0,09%	1,36K	aa.aa	17:30:01
Ironwood	1,86	1,95	1,85	-4,12%	2,13M	aa.aa	19:02:41
Lendway	4,400	4,400	4,400	+4,27%	425	aa.aa	17:51:37
Innovative Solutions	11,130	11,440	11,100	-1,24%	45,85K	aa.aa	19:05:38
Investors Title	226,08	226,08	226,08	-1,72%	8,19K	aa.aa	18:52:50
Ituran	34,20	34,56	34,20	-0,71%	11,21K	aa.aa	18:55:34
Intevac	3,435	3,467	3,420	-0,72%	9,56K	aa.aa	18:33:41
Jack In The Box	41,37	43,57	41,28	-2,84%	88,92K	aa.aa	19:07:14
JAKKS Pacific	32,66	33,12	32,30	-0,85%	25,86K	aa.aa	19:01:22
Jazz Pharma	120,41	121,08	119,12	+0,28%	129,01K	aa.aa	19:06:41
John B Sanfilippo&Son	70,15	71,90	69,88	-0,67%	81,79K	aa.aa	18:58:05
Ziff Davis	52,90	53,84	52,38	+0,17%	34,01K	aa.aa	18:41:22
Sunation Energy	1,4250	1,6200	1,3400	-10,38%	62,45K	aa.aa	19:00:52
Jewett-Cameron Trading	4,840	4,848	4,600	+2,33%	1,03K	aa.aa	18:36:17
J & J Snack Foods	123,61	125,42	123,20	-0,21%	27,83K	aa.aa	19:04:13
Jack Henry&Associates	172,79	174,98	172,30	-0,62%	61,07K	aa.aa	19:06:44
Johnson Outdoors	29,30	29,58	29,27	-0,42%	14,22K	aa.aa	19:00:36
Coffee Holding	5,160	5,347	5,000	+4,45%	158,73K	aa.aa	19:03:51
Kaiser	71,22	72,00	70,22	-0,36%	58,68K	aa.aa	19:05:46
Kelly Services A	13,04	13,47	13,01	-2,83%	52,64K	aa.aa	19:05:43
Kelly Services B	14,10	14,10	13,51	0,00%	0	aa.aa	00:00:09
Kewaunee	63,64	64,24	63,13	-1,64%	4,25K	aa.aa	18:47:56
Kentucky First Federal	3,280	3,280	3,280	-3,81%	782	aa.aa	17:30:01
Simply Good Foods	36,66	37,47	36,50	-0,92%	97,96K	aa.aa	19:06:02
Kingstone	18,100	18,928	18,010	-2,53%	112,6K	aa.aa	19:07:37
Kirklands	1,590	1,620	1,555	+0,63%	94,27K	aa.aa	19:06:54
Kulicke&Soffa	42,08	42,67	41,75	-1,20%	148,49K	aa.aa	19:07:12
Kandi	1,075	1,110	1,070	-0,92%	19,95K	aa.aa	19:02:53
Luokung Tech	1,841	1,841	1,830	+0,58%	6,2K	aa.aa	19:05:17
Kopin	1,830	1,930	1,810	-1,08%	1,27M	aa.aa	19:07:24
Koss	6,055	6,240	6,050	-2,34%	15,03K	aa.aa	18:55:56
Kearny Financial	7,01	7,25	6,99	-3,31%	78,25K	aa.aa	19:06:13
Key Tronic	3,579	3,650	3,550	-3,54%	14,42K	aa.aa	18:47:45
Kratos Defense&Security	32,60	32,74	32,15	+0,18%	434,28K	aa.aa	19:06:59
KVH Industries	6,050	6,090	6,050	-0,66%	2,05K	aa.aa	18:25:14
Golden Entertainment	32,49	32,65	32,26	-0,54%	29,73K	aa.aa	19:07:55
Lakeland Industries	23,45	24,00	23,05	-0,53%	15,06K	aa.aa	19:05:00
Lancaster Colony	186,69	188,79	186,37	-0,47%	25,1K	aa.aa	19:00:36
Landmark	24,16	24,90	24,16	-3,19%	1,76K	aa.aa	18:55:22
Distribution Solutions	31,13	31,13	30,80	-0,89%	9,58K	aa.aa	19:06:59
Liberty Global B	11,11	11,58	11,11	0,00%	0	aa.aa	00:00:09
Liberty Global C	11,61	11,69	11,44	-0,47%	255,43K	aa.aa	19:07:30
LCNB	15,40	15,62	15,30	-1,79%	4,48K	aa.aa	19:03:13
Lifetime Brands	5,30	5,34	5,27	0,00%	9,36K	aa.aa	18:54:36
SemiLEDS	1,620	1,640	1,590	+2,53%	8,07K	aa.aa	18:53:21
Littelfuse	230,38	233,89	229,61	-1,34%	18,63K	aa.aa	19:06:47
Ligand	114,39	118,56	114,39	-2,93%	16K	aa.aa	18:56:33
Lincoln Educational	17,605	17,860	17,536	-1,15%	24,14K	aa.aa	19:06:59
Qurate Retail B	2,150	2,250	2,150	0,00%	0	aa.aa	00:00:09
Live Ventures	9,44	9,44	9,44	0,00%	0	aa.aa	00:00:09
Lakeland Financial	67,56	68,92	67,31	-1,90%	17,3K	aa.aa	19:07:45
Liberty Media Formula A	92,55	93,24	92,08	+0,03%	16,9K	aa.aa	19:07:01
Limoneira	22,54	22,87	22,54	-1,57%	3,08K	aa.aa	18:54:01
Lifecore Biomedical	6,04	6,26	5,96	-1,47%	44,8K	aa.aa	19:03:06
Manhattan Bridge	5,748	5,748	5,640	+0,48%	5,7K	aa.aa	18:08:24
Loop Industries	1,137	1,137	1,120	+1,47%	2,68K	aa.aa	18:14:59
Grand Canyon Education	181,65	183,79	181,11	+0,04%	26,72K	aa.aa	18:37:29
Telesat	19,73	20,23	19,51	-0,71%	6,54K	aa.aa	18:57:32
LPL Financial	371,29	373,50	370,00	+0,06%	113,51K	aa.aa	19:07:00
LivePerson	1,4150	1,4700	1,3900	+1,80%	679,42K	aa.aa	19:03:33
LightPath	3,415	3,460	3,330	+0,44%	64K	aa.aa	19:05:18
Liquidity Services	33,35	33,73	32,44	+0,71%	112,9K	aa.aa	19:07:04
Genasys Inc	3,160	3,170	3,058	0,00%	26,42K	aa.aa	19:07:49
Lake Shore Bancorp	15,53	15,53	15,53	+0,52%	424	aa.aa	18:51:54
Lattice	53,22	54,78	53,01	-1,74%	342,22K	aa.aa	19:00:52
Landstar	159,29	161,48	159,07	-1,16%	39,92K	aa.aa	19:02:54
Lightbridge	11,299	11,610	9,010	+26,11%	5,22M	aa.aa	19:01:50
Lantronix	3,170	3,690	3,120	-24,52%	651,69K	aa.aa	18:23:04
Lifeway	22,325	22,520	22,280	+0,11%	3,1K	aa.aa	19:00:32
Lexicon	0,727	0,747	0,715	-1,80%	585,71K	aa.aa	19:07:59
LSI Industries	21,030	21,230	20,950	-0,71%	13,29K	aa.aa	18:53:19
Senstar Technologies	3,419	3,501	3,360	-1,46%	7K	aa.aa	18:59:54
Manhattan Associates	201,61	201,68	199,00	+1,78%	137,1K	aa.aa	18:31:16
Marine Petroleum	4,010	4,010	4,010	-0,74%	113	aa.aa	17:47:36
Masimo	178,06	181,42	178,06	-1,09%	46,49K	aa.aa	19:03:09
Matthews	26,85	27,84	25,57	-8,89%	217,68K	aa.aa	19:07:58
J W Mays	40,21	40,21	40,21	0,00%	0	aa.aa	00:00:09
Mercantile	48,94	50,06	48,70	-2,78%	12,59K	aa.aa	19:06:39
Marchex	1,990	2,000	1,880	+3,11%	12,32K	aa.aa	19:01:42
Monarch	85,84	87,63	85,59	-1,08%	14,87K	aa.aa	19:07:08
Stagwell	6,285	6,405	6,240	-1,33%	34,04K	aa.aa	18:57:32
Sotherly Hotels	0,850	0,889	0,810	+7,17%	13,17K	aa.aa	18:38:07
STRATA Skin Sciences	2,7750	2,7750	2,7750	-1,94%	121	aa.aa	18:05:15
MercadoLibre	2.013,45	2.044,75	2.001,71	+0,03%	104,05K	aa.aa	19:03:26
Methanex	51,07	51,54	50,88	+0,22%	121,32K	aa.aa	19:07:21
Mercer Int	6,53	6,67	6,49	-1,80%	56,02K	aa.aa	19:08:06
mF International	0,70	0,73	0,70	-0,75%	10,35K	aa.aa	18:46:12
Perma-Pipe Int	14,850	14,850	14,750	0,00%	1,98K	aa.aa	18:54:17
MGE Energy	89,54	91,19	89,54	-1,66%	14,78K	aa.aa	18:59:42
Magic Sftware	13,13	13,14	13,01	-0,23%	9,36K	aa.aa	18:59:46
MGP Ingredients	33,67	33,92	33,50	-0,40%	26,5K	aa.aa	18:45:45
McGrath	121,97	124,78	121,55	-2,40%	22,24K	aa.aa	19:07:31
Magyar	14,57	14,61	14,57	0,00%	0	aa.aa	00:00:09
Maiden Holdings	0,890	0,910	0,882	-2,25%	10,32K	aa.aa	18:51:32
Mind Technology	9,1300	9,2900	8,6350	+5,49%	168,54K	aa.aa	19:07:52
Mitek	10,42	10,52	10,35	+0,39%	104,48K	aa.aa	19:07:20
MKS Instruments	109,41	112,38	108,90	-2,26%	117,75K	aa.aa	19:06:57
MarketAxesss	201,28	202,98	197,73	-0,02%	159,02K	aa.aa	19:06:32
Mesa Labs	141,29	141,98	139,30	-0,31%	4,58K	aa.aa	18:53:49
MillerKnoll	21,77	21,90	21,57	-0,89%	108,84K	aa.aa	19:07:44
Martin Midstream	3,680	3,690	3,630	+0,14%	30,44K	aa.aa	19:07:27
Merit	109,50	110,18	108,04	+0,41%	61,53K	aa.aa	19:03:16
MakeMyTrip	113,96	118,00	113,26	-2,34%	319,66K	aa.aa	19:07:59
MIND CTI	2,098	2,120	2,098	+0,87%	12,73K	aa.aa	19:01:04
MannKind	5,680	5,765	5,615	+0,53%	291,18K	aa.aa	19:08:00
MediciNova	1,909	1,920	1,880	-1,60%	9,86K	aa.aa	19:02:37
Monro Muffler Brake	18,89	19,77	18,75	-4,38%	166,69K	aa.aa	19:06:41
MidWestOne	32,07	32,75	31,56	-2,20%	16,91K	aa.aa	19:07:08
Morningstar	325,43	328,96	325,43	-0,50%	7,61K	aa.aa	18:54:31
Peraso	0,8500	0,8500	0,8210	+1,37%	6,97K	aa.aa	18:03:08
Mid Penn	29,56	30,01	29,31	-1,75%	18,75K	aa.aa	19:06:58
Monolithic	700,01	717,24	677,00	+5,92%	1,27M	aa.aa	19:07:09
Mercury	45,39	47,17	45,09	-4,12%	174,13K	aa.aa	19:07:50
Marten Transport	14,96	15,29	14,95	-2,29%	37,19K	aa.aa	19:07:56
Middlesex Water	49,95	50,69	49,78	-1,05%	21,81K	aa.aa	19:05:47
MicroStrategy	336,57	343,95	330,81	+3,41%	6,27M	aa.aa	19:06:31
Ming Shing Holdings	8,46	8,51	8,46	+1,57%	8,81K	aa.aa	18:50:40
Mannatech	11,20	11,20	11,20	-0,97%	1,61K	aa.aa	17:30:00
Matrix	14,05	14,39	12,75	-0,64%	59,85K	aa.aa	19:06:21
Sharplink Gaming	0,458	0,539	0,434	-16,24%	1,57M	aa.aa	19:07:22
Microvision	1,495	1,565	1,470	+1,01%	1,8M	aa.aa	19:07:12
Myriad Genetics	12,45	12,87	12,39	-2,20%	179,12K	aa.aa	19:07:09
MYR Group	149,01	152,73	148,52	-0,54%	22,12K	aa.aa	19:03:57
Vaxart	0,7155	0,7490	0,7000	-3,14%	1,05M	aa.aa	19:07:38
Natural Alternatives	4,22	4,25	4,19	0,00%	0	aa.aa	00:00:09
Nathans Famous	84,40	85,20	84,40	-1,45%	2,46K	aa.aa	18:30:12
Natures Sunshine	14,60	14,74	14,60	-0,38%	1,6K	aa.aa	18:43:38
Neurocrine	126,46	132,00	124,68	-15,98%	2,8M	aa.aa	19:08:01
Northeast Bancorp	106,57	107,17	102,65	+0,22%	17,09K	aa.aa	19:06:41
NBT Bancorp	47,87	48,93	47,79	-2,35%	25,12K	aa.aa	19:06:13
National CineMedia	6,980	7,080	6,960	-0,57%	53,77K	aa.aa	19:07:07
The9 ADR	15,7400	16,0250	15,6800	+1,75%	36,81K	aa.aa	19:05:47
Nordson	214,30	217,36	213,49	-0,46%	54,11K	aa.aa	19:07:14
Northeast Community	24,52	25,36	24,52	-3,40%	8,23K	aa.aa	18:56:17
Neogen	10,29	10,61	10,28	-3,56%	521,91K	aa.aa	19:02:58
Newtek	12,77	13,09	12,77	-2,67%	22,69K	aa.aa	18:57:06
Northfield Bancorp	11,65	12,01	11,62	-3,08%	37,15K	aa.aa	19:06:41
Nice ADR	173,51	176,21	172,66	-0,21%	97,88K	aa.aa	18:51:20
Old Market Capital	6,20	6,31	6,20	0,00%	0	aa.aa	00:00:09
National Bankshares	28,75	28,75	28,75	-0,86%	2,3K	aa.aa	19:00:46
Nektar	0,6871	0,7200	0,6800	-1,98%	637,62K	aa.aa	19:08:04
NN Inc	3,150	3,230	3,120	-2,17%	12,39K	aa.aa	18:18:47
Northrim	87,50	88,67	87,16	-3,36%	8,11K	aa.aa	19:04:26
Insight Enterprises	167,61	170,64	166,75	-1,00%	106,75K	aa.aa	19:07:09
NAPCO	26,13	27,43	25,96	-1,73%	151,37K	aa.aa	19:07:09
Nortech	10,750	11,140	10,750	-1,38%	1,58K	aa.aa	18:37:52
NetScout	24,12	24,52	24,00	+0,22%	56,89K	aa.aa	19:05:53
NETGEAR	29,11	30,04	28,61	+2,03%	153,23K	aa.aa	19:07:59
Northern Technologies	11,75	11,75	11,60	-0,25%	5,87K	aa.aa	18:13:04
NetSol	2,652	2,710	2,600	+0,46%	14,15K	aa.aa	18:36:49
NeuroMetrix	4,372	4,400	4,372	-0,63%	1,53K	aa.aa	18:02:41
Novavax	8,220	8,350	8,183	-0,60%	489,81K	aa.aa	18:31:08
NVE Corporation	70,44	71,31	70,00	-1,89%	7K	aa.aa	19:05:27
Kazia Therapeutics ADR	1,3400	1,5000	1,3400	-10,67%	190,8K	aa.aa	19:07:24
Nova Measuring Instruments Ltd	251,16	255,13	250,75	-1,02%	129,94K	aa.aa	19:07:18
Inseego	12,406	13,150	12,406	-3,98%	30,43K	aa.aa	19:07:44
Northwest Bancshares	13,15	13,40	13,04	-1,83%	87,04K	aa.aa	19:07:05
Norwood	26,41	26,55	26,41	-0,47%	5,31K	aa.aa	17:54:58
Northwest Pipe	51,65	52,83	51,64	-0,89%	18,88K	aa.aa	19:02:52
Nexstar	151,75	152,65	151,00	+0,07%	105,12K	aa.aa	19:07:39
New York Mortgage	6,060	6,160	6,035	-1,78%	106,2K	aa.aa	19:06:41
Optical Cable	4,820	5,190	4,820	-4,93%	22,11K	aa.aa	19:07:44
OceanFirst	17,73	18,26	17,67	-2,64%	80,71K	aa.aa	19:07:07
Sonoma Pharma	2,627	2,650	2,600	+1,03%	5,07K	aa.aa	18:34:28
Orthofix	18,08	18,49	18,06	-2,11%	12,27K	aa.aa	19:06:58
Omega Flex	37,62	38,32	37,62	-1,92%	3,36K	aa.aa	18:44:44
Achieve Life Sciences	3,120	3,225	3,101	-2,80%	58,26K	aa.aa	19:07:31
Aeroportuario del Centro Norte	78,23	78,70	77,56	-0,09%	7,14K	aa.aa	19:05:51
Omnicell	40,29	40,38	38,40	+2,18%	167,29K	aa.aa	19:08:10
Omeros	8,795	9,190	8,790	-3,14%	55,4K	aa.aa	19:02:11
Odyssey	0,475	0,499	0,470	-0,96%	80,82K	aa.aa	18:56:07
Oncolytics Biotec	0,777	0,810	0,760	-2,24%	324,63K	aa.aa	19:06:53
ON Semiconductor	51,47	53,58	51,12	-1,86%	3,73M	aa.aa	19:07:17
Old Point	25,35	25,35	25,15	+0,44%	700	aa.aa	17:50:27
Great Elm Group	1,790	1,840	1,790	-0,56%	1,09K	aa.aa	18:12:07
Orrstown	34,67	34,95	34,35	-0,01%	24,06K	aa.aa	19:05:46
Old Second Bancorp	19,07	19,43	19,00	-1,70%	39,09K	aa.aa	19:06:40
OSI Systems	206,61	209,40	206,33	+0,28%	16,54K	aa.aa	18:19:13
OraSure	3,855	3,940	3,815	-1,41%	292,59K	aa.aa	19:07:44
Open Text	28,44	31,75	28,12	-3,69%	642,51K	aa.aa	19:07:08
Otter Tail	78,55	79,48	78,21	-0,64%	56,14K	aa.aa	19:07:15
Ohio Valley Banc	23,70	23,70	23,70	+1,28%	521	aa.aa	17:57:28
Oak Valley Bancorp	25,30	25,50	25,30	-0,78%	1,88K	aa.aa	19:00:47
Tenax Therapeutics	7,1000	7,3300	7,0700	+0,42%	99,81K	aa.aa	19:05:25
Geospace	8,600	8,866	8,500	-1,49%	18,8K	aa.aa	19:07:31
Bank Ozk	51,95	53,04	51,73	-2,02%	201,75K	aa.aa	19:07:04
Pacific Biosciences	1,529	1,585	1,510	-4,41%	2,44M	aa.aa	19:08:06
Highpeak Energy Acquisition	13,870	13,936	13,690	+1,24%	59,77K	aa.aa	19:07:08
Universal Display	143,03	145,66	142,42	-0,73%	93,53K	aa.aa	19:06:15
Patrick	95,55	95,72	93,61	+0,57%	51,31K	aa.aa	19:06:41
Frp Holdings Ord	30,77	31,30	30,77	-1,57%	13,2K	aa.aa	18:56:12
Pathfinder Bancorp	17,50	17,50	17,49	+0,29%	2,36K	aa.aa	17:31:31
PC Connection	64,58	65,17	63,99	+0,95%	18,05K	aa.aa	19:07:08
PotlatchDeltic	44,75	45,18	44,57	-0,97%	51,59K	aa.aa	19:07:27
Pacira	26,23	26,51	26,01	-0,11%	30,82K	aa.aa	18:14:48
Pure Cycle	11,63	11,69	11,63	-1,27%	3,21K	aa.aa	18:18:17
Pro-Dex	34,50	34,74	33,84	+0,47%	3K	aa.aa	18:14:00
PDF Solutions	27,63	28,87	27,49	-2,51%	28,25K	aa.aa	19:07:53
Peoples North Carolina	30,32	30,32	30,32	-0,10%	1,25K	aa.aa	17:30:00
Pegasystems	105,76	106,88	105,09	+0,46%	132,05K	aa.aa	18:57:54
Alto Ingredients	1,555	1,590	1,550	-0,96%	59,42K	aa.aa	18:07:43
Perion Network	9,47	9,70	9,43	-1,15%	52,98K	aa.aa	19:07:56
Perma-Fix Inc	9,895	10,050	9,820	-1,54%	26,48K	aa.aa	19:00:21
PetMed Express	5,480	5,540	5,410	-0,36%	59,57K	aa.aa	18:59:04
Preferred Bank	90,38	93,08	90,38	-2,97%	15,52K	aa.aa	19:05:28
Peapack-Gladstone	33,45	34,28	33,45	-2,61%	30,36K	aa.aa	19:01:02
Parke	19,89	20,06	19,89	-1,14%	4,96K	aa.aa	18:54:34
Park Ohio Holdings	25,26	25,88	25,05	-0,61%	5,49K	aa.aa	19:07:01
Photronics	22,52	22,99	22,39	-1,64%	92,19K	aa.aa	19:07:19
Plumas	46,21	46,31	46,21	-1,22%	6,17K	aa.aa	18:50:47
Children’s Place	10,55	11,89	10,51	-7,37%	194,46K	aa.aa	19:07:11
Preformed Line	147,27	147,27	147,01	+0,68%	2,36K	aa.aa	18:04:12
Plug Power	1,849	1,930	1,840	-3,18%	23,1M	aa.aa	19:05:55
ePlus	70,61	71,25	70,00	+0,46%	36,33K	aa.aa	18:43:26
Plexus	140,99	143,51	140,60	-0,68%	38,01K	aa.aa	19:06:18
PTC	170,86	173,92	169,96	-0,44%	610,5K	aa.aa	19:07:10
Patriot National Bancorp	1,520	1,520	1,480	+1,33%	1,27K	aa.aa	18:49:04
Pinnacle	123,84	126,06	123,11	-1,65%	43,45K	aa.aa	19:07:09
PrimeEnergy	201,61	207,00	201,61	-2,36%	8,23K	aa.aa	18:50:41
Insulet	285,80	289,46	284,74	-0,65%	98,39K	aa.aa	19:01:52
Pool	331,00	338,11	329,86	-2,08%	81,15K	aa.aa	19:06:51
Power Integrations	59,80	64,63	59,71	-1,56%	302,87K	aa.aa	19:07:55
Powell Industries	233,89	245,90	228,88	-4,47%	232,74K	aa.aa	19:08:00
Pacific Premier	25,82	26,27	25,59	-1,90%	74,9K	aa.aa	19:06:41
PRA Group Inc	22,79	23,16	22,71	-2,02%	23,76K	aa.aa	19:06:44
Alterity Therapeutics	4,2500	4,5100	4,1400	0,00%	0	aa.aa	06/02
Progress	57,00	57,45	56,78	-0,39%	114,65K	aa.aa	19:00:32
Provident	15,93	15,93	15,77	0,00%	0	aa.aa	00:00:09
ProPhase Labs	0,268	0,275	0,252	+3,00%	88,28K	aa.aa	19:01:00
The Providence Service	4,93	5,04	4,25	+14,00%	369,62K	aa.aa	19:00:28
CarpParts.Com	1,109	1,130	1,070	+2,69%	247,68K	aa.aa	19:07:45
Eyepoint Pharma	6,460	6,990	6,450	-2,42%	237,71K	aa.aa	18:56:13
PriceSmart	91,48	92,97	91,48	-1,35%	22,56K	aa.aa	19:03:02
Pluri Inc	4,570	4,570	4,410	0,00%	0	aa.aa	00:00:09
Cassava Sciences	2,33	2,37	2,32	-0,52%	236,63K	aa.aa	19:05:42
Protagenic Therapeutics	0,270	0,275	0,262	-0,77%	49,25K	aa.aa	19:07:32
PAM	15,70	15,73	15,40	+1,65%	5,75K	aa.aa	19:06:50
Penns Woods	31,24	31,52	30,99	-2,07%	6,41K	aa.aa	18:53:36
Pixelworks	0,850	0,860	0,831	-0,83%	157,48K	aa.aa	19:06:19
Papa John's	38,44	39,26	38,32	-1,84%	198,04K	aa.aa	19:07:05
Rave Restaurant	2,4700	2,5100	2,3500	+6,93%	11,59K	aa.aa	19:03:10
QCR	77,57	79,10	76,93	-1,70%	14,88K	aa.aa	19:07:05
Quidel	41,77	42,63	41,51	-0,78%	114,04K	aa.aa	19:07:38
QuinStreet	22,16	25,18	21,49	-11,96%	540,85K	aa.aa	18:58:02
Leonardo DRS	34,67	34,92	34,00	+1,23%	123,53K	aa.aa	19:03:57
Freightcar	12,763	13,460	12,630	-4,25%	55,62K	aa.aa	19:06:55
Republic Bancorp	66,62	67,20	66,62	-1,74%	6,36K	aa.aa	18:41:49
SB Financial	24,04	24,25	23,51	+0,17%	14,77K	aa.aa	18:51:48
Upbound	29,42	30,30	29,30	-2,78%	59,97K	aa.aa	19:08:09
Rocky Brands	23,77	24,17	23,64	-1,47%	16,04K	aa.aa	19:07:09
RCM Technologies	20,240	20,280	20,020	-0,10%	9,48K	aa.aa	18:44:28
Recon Technology	2,0720	2,1445	2,0500	+1,07%	918	aa.aa	18:48:06
Radcom	15,43	15,94	15,19	+2,80%	123,78K	aa.aa	19:07:31
Reading Int	1,550	1,590	1,540	-1,90%	14,05K	aa.aa	19:00:41
Reading Int B	6,50	6,50	6,35	+5,52%	712	aa.aa	17:31:02
RadNet	64,03	64,89	63,50	-0,51%	148,43K	aa.aa	18:58:11
Resources Connection	8,02	8,14	7,96	-0,87%	93,78K	aa.aa	19:07:34
Research Frontiers	1,480	1,685	1,480	-0,67%	1,14K	aa.aa	18:28:08
Richardson Electronics	13,000	13,297	12,945	-0,31%	22,14K	aa.aa	19:07:01
RF Industries	5,505	5,545	5,460	+0,09%	23,51K	aa.aa	18:48:17
RGC Resources	20,60	20,86	20,60	-0,47%	1,11K	aa.aa	18:11:49
Repligen	157,43	161,94	156,87	-2,74%	50,93K	aa.aa	19:07:51
RCI Hospitality	52,41	53,08	52,21	-1,51%	6,29K	aa.aa	19:07:17
Rigel	22,657	24,240	21,850	-7,10%	84,77K	aa.aa	19:07:45
Rocky Mountain Chocolate	1,819	1,880	1,810	-1,69%	4,65K	aa.aa	19:06:43
Rockwell Medical	1,9400	2,0480	1,9100	-2,02%	135,74K	aa.aa	19:07:48
Creative Realities	2,650	2,660	2,650	+1,15%	3,79K	aa.aa	17:48:47
Gibraltar Industries	58,91	59,70	58,43	-1,75%	18,08K	aa.aa	19:07:27
Urban One Inc	1,345	1,380	1,320	+1,89%	11,12K	aa.aa	18:26:24
Urban One D	0,793	0,793	0,739	+5,71%	4,82K	aa.aa	18:32:01
Retail Opportunity	17,49	17,50	17,48	-0,03%	298,46K	aa.aa	19:04:02
Red Robin Gourmet Burgers	5,74	5,87	5,66	-1,37%	70,23K	aa.aa	19:07:27
Rush A	59,75	60,60	59,34	-1,47%	88,25K	aa.aa	19:06:56
Rush B	56,21	56,32	55,92	-1,87%	3,21K	aa.aa	18:53:42
Riverview	5,600	5,600	5,600	+0,54%	1,65K	aa.aa	18:54:42
Safety Insurance	78,00	79,63	78,00	-1,62%	5,54K	aa.aa	19:00:29
Saia	497,53	511,00	489,19	-2,15%	70,75K	aa.aa	19:03:41
Sanmina	86,18	88,73	85,79	-1,91%	85,1K	aa.aa	19:07:30
S&W Seed	8,780	8,780	8,770	-4,88%	1,81K	aa.aa	19:06:02
Sandy Spring	34,21	34,95	34,05	-2,49%	48,77K	aa.aa	19:06:39
EchoStar	28,92	29,49	28,60	-1,53%	463,05K	aa.aa	19:07:07
Seacoast Banking Florida	28,69	29,23	28,48	-2,13%	98,38K	aa.aa	19:07:55
Sinclair	14,53	14,84	14,46	-1,82%	40,19K	aa.aa	19:06:23
Star Bulk Carriers	15,55	15,62	15,35	+0,91%	264,47K	aa.aa	18:40:00
Scholastic	18,15	18,34	17,98	-0,87%	48,75K	aa.aa	19:07:56
Radius Recycling	12,23	12,65	12,22	-2,47%	29,56K	aa.aa	19:03:11
Socket Mobile	1,425	1,450	1,425	+0,35%	4,5K	aa.aa	18:15:29
Comscore	8,410	8,410	8,410	0,00%	0	aa.aa	00:00:09
ScanSource	38,58	39,39	38,37	-0,52%	59,26K	aa.aa	19:06:51
Shoe Carnival	25,91	26,62	25,62	-2,45%	69,57K	aa.aa	19:07:16
Origin Agritech	2,351	2,400	2,258	+0,88%	6,81K	aa.aa	18:36:25
SEI	85,99	86,69	85,69	-0,30%	55,61K	aa.aa	19:07:10
Seneca Foods A	71,89	71,89	70,98	-3,57%	8,48K	aa.aa	18:41:01
Seneca Foods B	74,00	74,00	71,05	0,00%	0	aa.aa	00:00:09
Simmons First National	22,76	23,27	22,63	-2,32%	54,43K	aa.aa	19:07:03
Southern First Bancshares	36,85	37,01	36,82	-1,94%	3,68K	aa.aa	18:54:30
Superior Uniform	14,84	14,95	14,77	-1,13%	9,17K	aa.aa	18:53:22
SigmaTron	1,610	1,635	1,572	+2,55%	10,87K	aa.aa	18:54:41
Sangamo Therapeutics	1,2401	1,2900	1,2300	-2,35%	987,17K	aa.aa	18:34:37
Light Wonder	87,59	88,91	87,05	-0,63%	79,31K	aa.aa	19:07:03
TROOPS	1,430	1,440	1,430	+1,42%	5,91K	aa.aa	18:29:04
SPAR Group	2,0100	2,0300	2,0100	-0,99%	38,93K	aa.aa	19:06:57
Shore Bancshares	16,53	17,17	16,47	-0,42%	95,83K	aa.aa	19:06:12
Shenandoah	11,20	11,49	11,14	-2,52%	21,29K	aa.aa	19:07:07
Seanergy Maritime	6,6050	6,7100	6,5900	-0,68%	59,31K	aa.aa	19:07:13
Steven Madden	37,26	37,49	37,01	-0,92%	189,82K	aa.aa	18:57:27
Siebert	2,720	2,780	2,720	-0,73%	484	aa.aa	19:04:13
SIGA Tech	5,770	5,960	5,730	-0,35%	71,88K	aa.aa	19:06:31
Selective	84,62	84,81	83,70	-1,22%	52,31K	aa.aa	18:50:39
Silicom Ltd	17,97	18,15	17,43	+2,69%	5,85K	aa.aa	18:58:27
Silicon Motion	53,89	56,05	53,83	-3,03%	156,31K	aa.aa	19:07:40
Singularity Future Tech	1,060	1,120	1,010	+2,91%	154,14K	aa.aa	19:08:00
SkyWest	116,65	117,73	115,47	+0,41%	81,76K	aa.aa	19:07:09
Silicon Labs	145,46	148,47	144,74	-1,32%	46,53K	aa.aa	18:19:48
Simulations Plus	35,64	36,33	35,58	+0,15%	29,15K	aa.aa	19:00:36
Southern Missouri	58,67	59,71	58,67	-3,12%	5,15K	aa.aa	19:07:35
Super Micro Computer	35,49	36,96	34,33	+4,87%	39,09M	aa.aa	19:07:04
Smith Micro Software	1,441	1,555	1,400	-5,20%	81,21K	aa.aa	19:06:07
Semtech	51,31	58,95	50,60	-15,19%	2,32M	aa.aa	18:32:38
Synchronoss	9,920	10,130	9,850	-0,11%	19,36K	aa.aa	18:52:09
Security National Financial	13,230	13,460	13,073	-1,71%	2,46K	aa.aa	19:04:02
Madrigal Pharma	328,00	334,44	325,37	-0,69%	40,85K	aa.aa	19:07:08
Primis Financial	10,90	11,17	10,90	-2,24%	16,05K	aa.aa	19:03:44
Dominari Holdings	2,9300	2,9800	2,7000	+4,27%	15,72K	aa.aa	19:06:17
Sapiens	27,25	27,75	27,15	-0,77%	15,72K	aa.aa	19:06:59
Greenidge Generation Holdings	1,120	1,200	1,120	-5,88%	144,9K	aa.aa	19:02:47
SPS Commerce	179,39	181,55	179,07	-0,45%	29,87K	aa.aa	19:07:09
SpartanNash Co	18,37	18,77	18,33	-2,44%	39,58K	aa.aa	19:07:49
Future Fintech	0,250	0,259	0,250	+1,21%	39,5K	aa.aa	19:03:15
1st Source	64,06	66,13	63,71	-2,56%	16,96K	aa.aa	19:06:55
SurModics	33,97	34,26	33,89	-0,26%	27,18K	aa.aa	19:07:14
Summit State Bank	7,30	7,38	7,28	-2,67%	1,83K	aa.aa	18:59:10
SS&Cs	86,87	87,50	85,36	+6,20%	1,01M	aa.aa	18:32:33
Stratasys Ltd	12,60	12,83	12,58	-1,94%	201,67K	aa.aa	18:07:54
STAAR Surgical	22,21	23,63	22,20	-2,72%	162,33K	aa.aa	19:07:43
S&T Bancorp	40,42	41,32	40,22	-1,94%	31,68K	aa.aa	19:07:39
Microbot Medical	2,420	2,420	2,230	+11,52%	1,46M	aa.aa	18:30:07
SunOpta Inc	7,33	7,46	7,31	-1,08%	44,12K	aa.aa	19:06:23
Strategic Education	99,01	100,36	98,85	-1,40%	7,04K	aa.aa	18:35:03
Sterling Construction	149,02	153,11	148,38	+0,45%	66,48K	aa.aa	18:16:53
Streamline	3,7115	3,9001	3,7100	-3,60%	5,37K	aa.aa	19:08:00
Stratus	20,07	20,11	20,07	0,00%	0	aa.aa	00:00:09
Strattec	35,66	40,29	32,63	-6,77%	9,04K	aa.aa	18:58:14
Smith & Wesson	10,57	10,61	10,50	-0,38%	96,44K	aa.aa	19:06:56
Stock Yards Bancorp	75,00	76,90	74,73	-3,23%	9,31K	aa.aa	19:06:41
Synaptics	69,92	78,95	69,69	-6,55%	433,6K	aa.aa	18:32:27
Ascent Industries	10,98	10,98	10,98	-1,52%	1,13K	aa.aa	17:45:17
Sypris	2,260	2,319	2,251	+0,44%	2,84K	aa.aa	18:18:24
TransAct	4,350	4,431	4,350	-2,25%	6,09K	aa.aa	19:06:56
Taitron	2,659	2,670	2,659	+0,73%	1,03K	aa.aa	17:40:18
Tat Techno	30,300	31,200	30,250	-1,14%	9,5K	aa.aa	18:53:52
Medallion	8,960	9,000	8,880	-0,22%	2,91K	aa.aa	18:52:49
Taylor Devices	32,59	32,59	32,17	+1,15%	7,16K	aa.aa	19:01:49
The Bancorp	61,72	63,28	61,25	-1,34%	75,51K	aa.aa	19:07:19
Territorial	8,99	8,99	8,99	-0,83%	685	aa.aa	18:26:10
Texas Capital	82,45	83,62	82,09	-1,28%	24,86K	aa.aa	18:27:24
TriCo	43,85	46,40	43,76	-2,81%	15,6K	aa.aa	19:06:18
Bio-Techne	73,04	75,69	72,84	-2,63%	238,56K	aa.aa	19:07:25
TFS Financial	13,69	13,86	13,64	-1,37%	49,79K	aa.aa	19:07:01
Theratechnologies	1,6354	1,7500	1,6350	-3,23%	108,02K	aa.aa	19:03:53
First Financial Indiana	50,55	52,98	50,55	-3,36%	13,43K	aa.aa	19:06:19
Innoviva	18,29	18,40	18,17	+0,16%	50,15K	aa.aa	19:07:56
Titan Machinery	18,59	18,79	18,42	-1,54%	43,38K	aa.aa	19:06:46
Tandy Leather	5,060	5,090	5,010	+0,60%	6,39K	aa.aa	19:02:32
Towne Bank	36,57	37,42	36,45	-1,96%	42,92K	aa.aa	19:06:22
Lendingtree	45,68	45,86	44,81	+0,58%	27,69K	aa.aa	19:07:38
Gyre Therapeutics	12,3100	12,5400	12,2600	-3,45%	10,83K	aa.aa	18:43:45
Trinity	0,798	0,810	0,790	-1,52%	91,51K	aa.aa	19:01:52
Torm A	20,410	20,840	20,410	+0,34%	306,78K	aa.aa	19:06:35
Trustmark	37,91	38,77	37,65	-2,37%	47,57K	aa.aa	19:07:04
Transcat	76,63	77,76	76,00	-1,52%	35,01K	aa.aa	19:04:11
TriMas	23,82	24,27	23,54	-1,20%	196K	aa.aa	19:07:10
TrustCo Bank NY	32,13	33,23	31,94	-2,96%	20,2K	aa.aa	19:06:44
Timberland	31,21	31,37	31,21	0,00%	0	aa.aa	00:00:09
Tower	49,22	50,21	48,52	-0,99%	262,35K	aa.aa	19:08:02
Adeia	12,64	12,82	12,56	-1,02%	80,53K	aa.aa	19:06:43
TTEC	3,44	3,51	3,44	-1,99%	58,14K	aa.aa	19:02:11
Tetra Tech	33,37	33,49	32,57	-1,23%	952,25K	aa.aa	18:16:32
TechTarget	17,80	18,28	17,78	-1,79%	18,56K	aa.aa	19:07:17
TTM	25,91	26,37	25,54	-3,03%	264,24K	aa.aa	19:08:01
Twin Disc	11,30	11,30	11,30	-0,79%	7,79K	aa.aa	18:55:06
Texas Roadhouse	176,03	177,97	175,09	-1,36%	252,37K	aa.aa	19:08:12
Universal Logistics	37,42	42,00	37,05	-12,88%	18,39K	aa.aa	19:06:46
United Bancorp	13,20	13,20	13,20	0,00%	0	aa.aa	00:00:09
United Security	9,525	9,680	9,525	-1,60%	9,22K	aa.aa	19:03:29
United Bankshares	38,36	39,16	38,12	-2,32%	72,06K	aa.aa	19:06:54
Ultra Cleans	37,56	38,88	37,46	-3,13%	58,47K	aa.aa	19:07:54
Universal Electronics	9,91	10,23	9,89	-1,83%	14,54K	aa.aa	18:54:26
Lesaka Tech	4,860	5,010	4,790	-2,99%	7,9K	aa.aa	18:05:08
United Fire	25,19	25,56	25,02	-1,56%	8,52K	aa.aa	19:07:06
Ufp Industries	115,48	117,13	115,19	-1,24%	50,75K	aa.aa	19:06:55
UFP	265,61	277,81	265,61	-5,12%	23,89K	aa.aa	19:01:20
United-Guardian	11,07	11,21	11,07	-0,23%	2,37K	aa.aa	19:06:23
Ultralife	7,520	7,550	7,400	+1,21%	10,91K	aa.aa	18:54:10
UMB Financial	113,95	116,92	113,32	-2,05%	152,35K	aa.aa	19:07:23
Union	32,06	32,06	29,21	-2,55%	1,27K	aa.aa	18:46:39
Unity	49,78	51,22	49,78	-2,10%	9,5K	aa.aa	18:46:15
Cantaloupe	9,27	9,61	8,82	+6,92%	253,37K	aa.aa	19:07:57
First US Bancshares	13,20	13,75	13,20	+3,57%	662	aa.aa	18:37:47
US Energy	2,190	2,310	2,170	-2,23%	484,23K	aa.aa	19:07:41
United States Lime&Minerals	109,49	112,47	109,49	-1,79%	19,69K	aa.aa	19:02:54
Spok Holdings	16,10	16,20	15,96	-0,27%	15,15K	aa.aa	19:06:35
Utah Medical	59,14	59,84	59,14	-1,27%	5,8K	aa.aa	19:01:52
Univest	30,78	31,50	30,64	-2,69%	15,87K	aa.aa	19:06:48
Value Line	37,04	37,04	37,04	-0,07%	495	aa.aa	17:33:57
Village Bank&Trust	78,50	78,70	78,50	-0,25%	1,17K	aa.aa	18:02:38
Onespan	19,16	19,51	19,08	+0,10%	50,35K	aa.aa	19:06:56
Veeco	24,68	25,43	24,52	-2,26%	164,94K	aa.aa	19:06:28
Vicor	49,45	50,90	49,03	-1,21%	32,11K	aa.aa	19:07:40
Virco	11,350	11,550	11,235	-0,18%	25,19K	aa.aa	19:07:09
Golden Ocean	9,30	9,34	9,23	+0,54%	232,36K	aa.aa	18:47:24
Village Super Market	34,46	34,69	33,89	-2,38%	3,23K	aa.aa	18:54:52
Vanda	4,76	4,83	4,66	+1,60%	373,1K	aa.aa	19:07:41
VNET DRC	8,930	9,345	8,830	-0,11%	2,83M	aa.aa	19:05:55
VOXX	7,42	7,44	7,41	+0,27%	33,42K	aa.aa	19:02:06
Cimpress NV	57,15	57,76	56,54	-1,00%	52,75K	aa.aa	19:01:09
Vera Bradley	3,60	3,71	3,57	-2,31%	32,86K	aa.aa	19:07:26
Aspira Womens Health	0,341	0,385	0,325	-7,92%	50,52K	aa.aa	19:04:28
ViaSat	10,80	10,98	9,30	+13,45%	2,74M	aa.aa	19:01:32
Cognyte Software	10,78	11,01	10,73	-1,19%	41,1K	aa.aa	19:06:55
VSE Corporation	106,88	107,71	105,50	+0,86%	37,1K	aa.aa	19:01:40
Assembly Biosciences	13,200	13,680	13,200	-3,51%	6,71K	aa.aa	19:02:09
Westamerica Bancorporation	50,41	51,54	49,63	-2,47%	21,05K	aa.aa	19:05:35
Washington Trust	32,95	33,66	32,74	-2,97%	24,31K	aa.aa	19:06:41
WD-40	238,63	241,37	238,59	-0,87%	17,63K	aa.aa	19:06:25
Werner	33,92	35,80	33,66	-2,12%	314,27K	aa.aa	19:08:09
Westrock Coffee	6,496	6,590	6,460	-1,73%	13,36K	aa.aa	19:04:52
Weyco	35,62	35,80	35,62	-1,36%	933	aa.aa	18:56:25
Western New England	9,320	9,460	9,300	-1,38%	9,99K	aa.aa	19:01:46
WaFd Inc	30,02	30,67	29,76	-2,12%	68,57K	aa.aa	19:07:17
G Willi-Food	17,44	17,44	17,13	+1,87%	1K	aa.aa	17:55:45
Winmark	379,94	385,55	379,94	-0,72%	7,16K	aa.aa	18:47:36
Willdan	34,63	35,66	34,50	-3,40%	34,53K	aa.aa	19:07:28
Willis Lease	199,97	200,75	198,50	-0,84%	10,44K	aa.aa	18:41:02
AYRO Inc	0,635	0,660	0,635	-1,09%	42,54K	aa.aa	19:03:18
World Acceptance	143,61	145,17	140,76	+0,81%	9,98K	aa.aa	19:05:04
WesBanco	35,05	35,65	34,82	-1,74%	129,96K	aa.aa	19:07:08
Waterstone	13,48	13,68	13,45	-1,89%	6,78K	aa.aa	18:53:27
WSFS	57,74	59,13	57,31	-2,43%	33,79K	aa.aa	19:07:27
Climb Global Solutions	125,90	127,75	125,90	-1,45%	4,83K	aa.aa	19:03:06
West Bancorporation	21,74	22,34	21,74	-2,77%	12,96K	aa.aa	19:00:31
Wintrust	129,93	131,91	129,11	-0,96%	56,82K	aa.aa	19:07:16
Willamette Valley Vineyards	5,940	5,960	5,460	+0,34%	6,37K	aa.aa	18:53:01
Woodward	194,82	195,43	192,94	+0,27%	64,2K	aa.aa	18:33:37
XOMA	25,64	25,86	25,64	-1,80%	2,3K	aa.aa	18:53:25
XORTX Therapeutics	0,9049	0,9450	0,9049	+1,67%	12,88K	aa.aa	19:04:15
The York Water	31,20	31,49	31,20	-1,27%	8,79K	aa.aa	19:04:50
Zillow C	86,00	88,15	85,61	-1,15%	583,72K	aa.aa	19:08:00
Zebra	369,10	376,89	367,56	-2,04%	360,08K	aa.aa	19:07:17
Olympic Steel	34,17	35,00	33,86	-2,48%	8,66K	aa.aa	19:07:09
Alaunos Therapeutics	1,680	1,700	1,610	+2,44%	6,43K	aa.aa	18:35:46
Zumiez	15,50	15,91	15,40	-2,59%	40,78K	aa.aa	19:07:56
Peoples Bancorp	32,78	33,81	32,63	-2,96%	20,13K	aa.aa	19:07:29
T-Mobile US	248,37	249,27	246,99	+0,49%	689,81K	aa.aa	19:07:20
Old National Bancorp	23,99	24,47	23,87	-1,90%	602,22K	aa.aa	18:57:07
Office Properties	0,970	1,000	0,955	-2,99%	217,98K	aa.aa	19:01:47
Service Properties	2,82	2,85	2,80	-0,53%	227,07K	aa.aa	19:07:46
Cooper	94,56	95,43	94,34	-0,77%	232,14K	aa.aa	19:07:03
Regency Centers	73,97	74,88	73,04	+1,40%	303,25K	aa.aa	19:06:56
Pilgrims Pride	49,80	49,80	48,61	+2,36%	219,34K	aa.aa	19:08:06
NorthWestern	53,16	53,65	53,08	-0,70%	46,58K	aa.aa	19:07:43
MaxLinear	16,90	17,91	16,84	-5,27%	503,79K	aa.aa	19:08:00
Dallasnews	6,530	6,980	6,530	+1,24%	15,31K	aa.aa	18:58:48
Quantum	19,890	21,250	19,658	-0,05%	364,51K	aa.aa	18:52:17
Regis	23,320	24,370	23,320	-3,44%	5,05K	aa.aa	18:14:37
Avnet	50,12	50,81	49,88	-0,71%	145,11K	aa.aa	19:07:09
Sanofi ADR	53,59	53,59	53,40	+1,35%	645,36K	aa.aa	18:52:22
Logitech	99,17	100,33	99,05	-0,25%	164,24K	aa.aa	19:07:54
LM Ericsson B ADR	7,56	7,63	7,54	+0,14%	8,1M	aa.aa	19:08:03
Vodafone Group ADR	8,51	8,62	8,49	+0,83%	5,03M	aa.aa	18:57:27
New Mountain Finance	11,63	11,63	11,59	+0,52%	18,8K	aa.aa	18:08:43
Phenixfin	49,00	49,25	47,99	+1,98%	2,93K	aa.aa	18:09:55
Sabra	16,60	16,78	16,45	-1,16%	550,03K	aa.aa	19:07:55
Saga Communications	12,79	12,82	12,79	-0,15%	2,82K	aa.aa	18:38:49
Altimmune	6,98	7,05	6,87	+0,98%	239,26K	aa.aa	18:35:25
Lisata Therapeutics	2,5800	2,5800	2,5800	-1,90%	354	aa.aa	17:42:39
Meta Platforms	714,59	725,01	711,75	+0,37%	6,38M	aa.aa	19:07:06
Lee Enterprises	12,54	12,54	12,49	+1,80%	1,66K	aa.aa	18:19:08
VEON	42,1964	42,9800	42,1920	-1,30%	6,89K	aa.aa	19:03:01
Valley National	10,25	10,42	10,20	-1,68%	1,42M	aa.aa	18:58:32
Evergy	65,47	65,80	65,11	-0,08%	196,95K	aa.aa	19:07:05
Willis Towers Watson	326,58	329,38	325,35	-0,10%	73,3K	aa.aa	19:06:39
Savara	2,8050	2,8900	2,7950	-1,23%	162,81K	aa.aa	19:07:23
Apyx Medical	1,405	1,405	1,361	+1,08%	1,48K	aa.aa	19:03:06
CorMedix	10,360	10,760	10,312	-1,33%	126,56K	aa.aa	19:07:16
Palisade Bio	1,270	1,310	1,270	-2,30%	28,92K	aa.aa	19:04:10
Crexendo	5,980	6,000	5,915	0,00%	30,7K	aa.aa	19:02:04
Full House Resorts Inc	5,170	5,230	5,100	-0,96%	14,76K	aa.aa	19:03:54
Oblong	4,290	4,340	4,180	+1,90%	9,56K	aa.aa	18:50:59
Intellicheck Mobilisa	2,680	2,686	2,632	+0,37%	1,54K	aa.aa	18:51:15
Inovio	1,9500	2,0360	1,9400	-2,50%	158,66K	aa.aa	19:07:58
Eterna Therapeutics	0,348	0,367	0,336	+2,44%	321,37K	aa.aa	19:07:58
Orion Energy	0,820	0,829	0,801	+0,70%	11,98K	aa.aa	19:02:08
Creative Media Community Trust	0,695	0,725	0,670	-1,20%	78,89K	aa.aa	19:06:59
Tucows Inc	15,10	15,83	15,01	-4,19%	6,51K	aa.aa	19:07:37
Xwell	1,2300	1,2300	1,2100	0,00%	0	aa.aa	00:00:09
Bank of the James	13,50	13,50	13,50	+0,71%	370	aa.aa	18:01:41
ClearSign	1,115	1,140	1,110	-0,45%	24,28K	aa.aa	18:59:23
Caesarstone	4,29	4,29	4,16	-0,46%	1,06K	aa.aa	18:52:55
Caesars	35,91	36,70	35,60	-1,35%	718,76K	aa.aa	19:07:17
DLH Holdings	6,24	6,42	6,22	-1,50%	27,31K	aa.aa	19:02:12
Enphase	63,85	66,41	63,40	-4,00%	1,32M	aa.aa	19:07:02
Five Below	89,93	93,35	89,60	-4,27%	475,51K	aa.aa	19:07:21
FS Bancorp	40,53	40,88	40,53	-1,03%	623	aa.aa	18:48:18
Galectin	1,310	1,330	1,292	-0,76%	117,07K	aa.aa	19:03:43
HomeStreet	10,50	10,75	10,43	-2,14%	39,09K	aa.aa	19:05:24
Sonnet Biotherapeutics Holdings	1,5800	1,6200	1,5800	-2,47%	5,25K	aa.aa	18:16:49
HomeTrust	36,74	37,37	36,66	-3,09%	7,59K	aa.aa	19:00:29
LeMaitre Vascular	100,27	101,74	99,16	+0,44%	51,29K	aa.aa	18:54:00
MEI Pharma	2,650	2,810	2,650	-5,69%	5,38K	aa.aa	18:56:28
MACOM Tech	128,80	130,71	126,25	-0,54%	406,78K	aa.aa	19:07:12
Neonode	8,930	9,620	8,700	-5,80%	105,97K	aa.aa	18:38:59
Turtle Beach	17,28	17,64	16,97	-1,71%	43,65K	aa.aa	19:05:12
Immutep ADR	2,030	2,070	2,030	0,00%	8K	aa.aa	19:05:25
Performant	2,400	2,415	2,370	+1,69%	120,28K	aa.aa	19:03:58
Nuwellis	1,260	1,290	1,220	+1,61%	32,49K	aa.aa	19:05:30
Supernus	38,50	38,92	38,30	-0,90%	49,63K	aa.aa	19:07:48
Cardiff Oncology	4,415	4,640	4,250	-4,44%	612,86K	aa.aa	19:07:23
Verastem	5,990	6,110	5,760	-1,64%	138,07K	aa.aa	19:05:31
Arbutus Biopharma	3,389	3,440	3,330	-0,61%	82,01K	aa.aa	18:48:10
Bloomin Brands	12,22	12,49	12,13	-1,97%	180,95K	aa.aa	19:07:49
Ferrovial	42,600	42,970	42,509	-0,33%	19,23K	aa.aa	19:05:07
WW International	0,881	0,933	0,860	-2,98%	840,92K	aa.aa	19:08:07
Opko Health	1,605	1,639	1,595	-0,93%	588,87K	aa.aa	19:07:06
Workday	277,27	280,99	276,64	-0,20%	232,87K	aa.aa	19:06:19
Grupo Financiero Galicia ADR	64,195	67,540	63,770	-3,68%	222,86K	aa.aa	19:07:24
Mondelez	58,51	58,72	57,68	+1,18%	3,82M	aa.aa	19:07:32
United Therapeutics	347,91	357,00	347,18	-1,65%	52,07K	aa.aa	19:07:13
Skyworks	67,63	67,80	65,06	+3,09%	2,08M	aa.aa	19:07:31
Tractor Supply	52,93	53,38	52,78	-0,25%	1,08M	aa.aa	19:07:22
Air Transport Services	22,24	22,29	22,24	+0,05%	149,04K	aa.aa	19:07:34
Lululemon Athletica	405,10	414,14	404,00	-1,64%	400K	aa.aa	19:07:08
Icon Energy Corp	0,307	0,318	0,305	-1,29%	958,66K	aa.aa	19:08:07
Westport Fuel	4,300	4,400	4,260	-1,83%	16,67K	aa.aa	19:02:56
Regeneron Pharma	721,99	731,42	720,30	-0,01%	230,69K	aa.aa	19:07:28
Fossil	1,8200	1,8200	1,7347	+1,68%	66,56K	aa.aa	18:34:31
ANI Pharma	60,23	60,71	59,81	+0,07%	48,84K	aa.aa	19:04:39
Carlyle Group	52,47	53,00	52,11	-0,21%	545,05K	aa.aa	19:08:14
Tripadvisor	17,93	18,26	17,68	+2,57%	612,78K	aa.aa	19:06:14
Amarin	0,562	0,587	0,560	-1,64%	344,4K	aa.aa	19:07:30
ANGI Homeservices	1,755	1,795	1,750	-1,40%	198,43K	aa.aa	19:07:13
The Wendy’s Co	14,82	14,98	14,81	-0,77%	365,21K	aa.aa	18:25:57
Exelixis	33,25	33,80	33,10	-1,25%	260,87K	aa.aa	19:07:41
Groupon	11,67	11,88	11,57	-0,68%	146K	aa.aa	19:06:59
Opus Genetics	1,185	1,243	1,160	-2,87%	128,15K	aa.aa	19:07:58
Lincoln Electrics	191,65	194,25	191,17	-0,82%	25,88K	aa.aa	19:06:44
SBA Communications	204,39	206,76	203,68	-0,30%	232,49K	aa.aa	19:07:26
AstraZeneca ADR	72,41	72,69	71,87	+0,07%	1,68M	aa.aa	18:50:32
Elbit Systems	306,95	307,98	305,17	+0,41%	2,63K	aa.aa	18:55:33
Visteon	80,10	81,36	79,50	-1,32%	34,06K	aa.aa	18:12:12
LKQ	37,16	37,81	37,07	-0,56%	374,28K	aa.aa	19:07:27
Bruker	55,04	56,40	54,82	-1,75%	312,16K	aa.aa	19:08:04
Travelzoo	23,49	24,85	23,42	+2,65%	105,14K	aa.aa	18:57:43
Verint	25,96	26,44	25,84	-0,60%	80,03K	aa.aa	19:07:29
Alliant Energy	59,36	59,68	59,12	-0,30%	160,14K	aa.aa	19:06:32
Amdocs	86,02	86,48	85,62	+0,07%	132,5K	aa.aa	19:08:10
Aspen	276,06	277,37	275,00	+3,96%	646,59K	aa.aa	18:32:42
Avis	87,67	90,66	87,45	-3,47%	88,78K	aa.aa	19:03:13
Diversified Healthcare	2,685	2,780	2,530	-0,92%	1,8M	aa.aa	19:07:54
Chord Energy	108,82	109,34	108,37	+0,51%	149,04K	aa.aa	19:08:02
Plains All American Pipeline	19,54	20,17	19,31	-2,37%	2,09M	aa.aa	19:08:06
ASML ADR	727,35	742,32	725,52	-1,59%	513,61K	aa.aa	18:57:38
Arch Capital	93,92	94,00	93,17	+0,04%	248,37K	aa.aa	19:07:07
AMC Networks	9,37	9,49	9,25	-0,53%	45,59K	aa.aa	19:06:00
Altisource Portfolio Solutions	0,930	0,980	0,814	-1,06%	38,56K	aa.aa	18:15:14
Popular	102,94	103,80	102,28	-0,72%	52,3K	aa.aa	19:07:58
Century Aluminum	18,93	19,70	18,86	+0,93%	329,6K	aa.aa	19:07:07
Copart	58,72	59,62	58,52	-0,80%	796,7K	aa.aa	19:07:09
CommVault	174,91	180,51	173,39	+1,37%	250,06K	aa.aa	19:07:06
Windtree Therapeutics	0,122	0,123	0,118	-0,16%	956,5K	aa.aa	19:06:58
Melco Resorts & Entertainment	5,50	5,62	5,42	+2,90%	1,71M	aa.aa	19:08:03
Old Dominion Freight Line	194,91	197,46	193,62	-0,50%	303,27K	aa.aa	19:07:21
PENN Entertainment	21,40	21,85	21,16	+2,10%	1,09M	aa.aa	19:08:07
Synopsys	528,14	545,65	526,06	-0,95%	186,51K	aa.aa	19:07:09
Trimble	74,74	75,62	74,58	-0,84%	134,64K	aa.aa	19:06:45
Ulta Beauty	394,51	395,73	383,46	-1,77%	791,39K	aa.aa	19:06:49
Verisk	293,90	296,23	293,57	-0,36%	108,81K	aa.aa	19:07:09
Prothena	14,01	14,75	13,99	-2,98%	60,4K	aa.aa	19:06:30
Grace Therapeutics,	3,4122	3,4122	3,3500	+1,86%	2,02K	aa.aa	18:16:00
Ambarella	77,12	79,03	76,47	-1,93%	66,06K	aa.aa	18:43:38
Atossa Genetics	0,8011	0,8199	0,7950	-0,48%	165,1K	aa.aa	19:07:58
Accelerate Diagnostics	1,2500	1,3050	1,2500	-1,57%	3,49K	aa.aa	18:54:00
Chemung	50,80	51,15	50,50	+0,12%	3,71K	aa.aa	18:53:45
ConnectOne	26,64	27,13	26,52	-1,19%	74,86K	aa.aa	19:06:35
Diamondback	159,19	161,00	158,73	-0,52%	520,84K	aa.aa	19:07:23
Harrow Health	31,205	31,840	30,570	+0,53%	66,57K	aa.aa	19:07:11
First Internet	32,87	33,47	32,83	-3,44%	2,29K	aa.aa	18:56:39
Gladstone Land	10,64	10,83	10,62	-1,93%	72,99K	aa.aa	19:07:57
Lifevantage	20,060	22,490	19,100	+5,63%	228,33K	aa.aa	19:05:36
NeoGenomics	13,27	13,51	13,16	-1,63%	115,68K	aa.aa	19:07:09
Qualys	141,57	144,08	132,88	+0,61%	173,94K	aa.aa	19:07:46
Redhill ADR	5,605	5,815	5,600	-3,36%	4,78K	aa.aa	18:55:50
Regulus Therapeutics	1,2200	1,2650	1,1600	-3,94%	187,32K	aa.aa	18:39:37
Sound Financial	52,05	52,05	51,61	0,00%	0	aa.aa	00:00:09
Tile Shop Holdings	7,375	7,470	7,330	+0,34%	11,12K	aa.aa	18:57:08
American Coastal Insurance	11,990	12,235	11,960	-1,07%	30,36K	aa.aa	19:06:57
Wheeler REIT	4,8900	5,1498	4,8121	-3,55%	17,06K	aa.aa	18:27:50
JOYY Inc	46,06	47,20	45,98	+1,34%	105,09K	aa.aa	19:07:50
GT Biopharma	2,260	2,380	2,190	+3,18%	5,37K	aa.aa	18:58:06
Arcturus Therapeutics Holdings Inc	16,56	17,47	16,37	-4,22%	70,25K	aa.aa	19:07:48
JX Luxventure	2,550	2,795	2,540	-0,39%	8,71K	aa.aa	19:04:38
Bluebird	6,4600	6,9200	6,4100	-3,44%	60,95K	aa.aa	18:33:43
Chimerix	4,080	4,190	4,040	-0,97%	275,68K	aa.aa	19:07:36
Thryv Holdings Inc	18,55	18,66	18,38	-0,08%	50,47K	aa.aa	19:07:08
Enanta	4,86	5,02	4,84	-2,02%	93,43K	aa.aa	19:06:56
Professional Diversity	0,3267	0,3500	0,3201	-9,25%	24,19K	aa.aa	18:39:01
Kamada	6,870	6,940	6,800	-0,58%	20,94K	aa.aa	19:03:27
MiMedx	8,37	8,52	8,28	-1,53%	101,33K	aa.aa	19:07:47
Digital Turbine	4,925	4,970	4,400	-1,30%	8,82M	aa.aa	18:17:46
National Research	16,67	16,94	16,66	-0,89%	7,58K	aa.aa	18:54:55
Oramed	2,239	2,239	2,180	+1,29%	22,64K	aa.aa	18:25:54
Tempest Therapeutics	0,8954	0,9172	0,8902	-1,51%	373,09K	aa.aa	19:07:04
Power Solutions	42,05	44,25	41,11	0,00%	0	aa.aa	00:00:09
TG	33,38	34,20	33,16	-0,36%	371,89K	aa.aa	19:07:52
Precigen	1,665	1,690	1,550	+4,06%	889,9K	aa.aa	19:06:41
Marin Software	2,090	2,210	2,070	-4,56%	3,57K	aa.aa	18:15:18
Puma Biotech	2,820	2,880	2,820	-2,42%	51,75K	aa.aa	18:53:58
Palo Alto Networks	194,99	197,63	191,00	+4,07%	2,54M	aa.aa	19:07:19
Organovo Holdings	0,340	0,350	0,335	-0,53%	9,47K	aa.aa	18:21:43
Supercom	9,2200	9,5700	9,1300	-1,60%	100,86K	aa.aa	18:55:11
Agios Pharm	33,77	34,27	33,60	-1,89%	111,45K	aa.aa	19:07:52
Applied Opt	29,590	30,765	29,210	-2,60%	556,12K	aa.aa	19:07:49
Axogen Inc	18,06	18,54	18,06	-1,47%	77,19K	aa.aa	19:07:37
CDW Corp	194,07	200,28	193,08	-2,90%	268,62K	aa.aa	19:07:12
Logan Ridge Finance	24,80	24,80	24,50	+0,57%	1,3K	aa.aa	18:52:04
Lindblad Expeditions	12,67	12,87	12,54	-1,02%	34,5K	aa.aa	19:07:40
Esperion	1,859	1,870	1,820	+0,49%	296,27K	aa.aa	18:30:13
Evoke Pharma	5,0000	5,0000	5,0000	+3,09%	1,37K	aa.aa	17:30:00
Fate Therapeutics	1,300	1,400	1,290	-7,14%	306,24K	aa.aa	19:07:14
Fox Factory	25,73	26,27	25,73	-2,11%	68,13K	aa.aa	18:11:33
Gogo Inc	8,23	8,49	8,19	-1,08%	109,06K	aa.aa	19:07:37
NV5 Global	17,93	18,18	17,79	-0,66%	52,99K	aa.aa	19:01:52
Noodles & Co	1,527	1,610	1,500	-0,18%	72,44K	aa.aa	19:01:32
Traws Pharma	8,300	8,400	8,020	+0,12%	15,1K	aa.aa	19:04:07
PTC Therapeutics	50,21	50,84	49,17	+0,83%	36,27K	aa.aa	18:08:03
Premier Inc	18,98	19,05	18,74	+0,16%	246,36K	aa.aa	19:08:00
Sprouts Farmers	168,72	170,50	166,50	-0,73%	211,01K	aa.aa	19:07:46
Tiptree	20,320	20,470	20,320	-1,07%	5K	aa.aa	18:53:32
Vislink Tech	2,560	2,560	2,405	+2,40%	9,7K	aa.aa	19:02:53
XTL Biopharma	1,476	1,476	1,440	-5,36%	989	aa.aa	18:42:54
Pioneer Pow	3,580	3,640	3,575	-2,45%	9,88K	aa.aa	18:53:45
Silvercrest Asset Management Group	18,28	18,57	18,28	-1,24%	1,76K	aa.aa	18:53:35
Tonix Pharma	12,8026	18,3999	12,4000	+13,90%	8,69M	aa.aa	19:01:35
Gaming & Leisure Properties	48,90	49,35	48,75	-0,89%	112,94K	aa.aa	19:07:09
MacroGenics Inc	2,65	2,77	2,64	-4,51%	240,76K	aa.aa	19:01:44
Potbelly Co	12,755	13,010	12,705	-1,12%	65,37K	aa.aa	19:07:46
Karyopharm	0,634	0,665	0,630	-3,56%	208,08K	aa.aa	19:07:43
Wix.Com Ltd	220,79	228,74	218,87	-0,89%	134,68K	aa.aa	19:07:38
LGI Homes	82,68	85,27	82,35	-3,40%	59,05K	aa.aa	19:02:26
NMI Holdings	37,25	38,08	35,97	-3,99%	99,36K	aa.aa	18:32:38
American Airlines	17,24	17,40	17,02	+1,05%	8,05M	aa.aa	19:03:58
Science Applications	105,93	106,98	105,29	-0,22%	117,83K	aa.aa	19:07:10
Criteo Sa	45,24	45,82	44,73	-1,42%	506,44K	aa.aa	19:07:09
Ideal Power Inc	6,99	6,99	6,99	-1,76%	429	aa.aa	18:31:59
Tandem Diabetes Care	37,12	37,34	36,29	+1,03%	140,29K	aa.aa	19:07:13
Commscope Hlding	5,0600	5,1950	4,9900	-1,36%	1,07M	aa.aa	19:07:54
First Bank	15,32	15,65	15,20	-1,95%	7,56K	aa.aa	18:59:34
Veracyte Inc	41,65	43,50	41,44	-4,25%	253,82K	aa.aa	19:06:52
Xencor Inc	16,99	17,38	16,92	-1,51%	36,21K	aa.aa	19:07:56
Edesa Biotech	1,8600	1,9569	1,8400	-8,37%	5,64K	aa.aa	19:04:44
Nextplat	1,030	1,040	1,001	+3,00%	5,76K	aa.aa	18:43:13
Atlas Lithium	5,3801	5,7600	5,3100	-4,95%	75,87K	aa.aa	19:06:22
Workhorse Grp	0,4970	0,5192	0,4924	-4,42%	529,96K	aa.aa	19:08:01
Paysign	2,671	2,730	2,666	-1,26%	23,49K	aa.aa	18:59:27
Aethlon Medical Inc	0,747	0,792	0,730	+1,54%	724,96K	aa.aa	19:08:04
Beam Global	2,60	2,64	2,55	-0,15%	22,61K	aa.aa	18:30:58
B. Riley Financial	4,56	4,79	4,56	-3,80%	191,52K	aa.aa	19:07:59
Brainstorm Cell Therapeutics	1,805	1,810	1,757	-1,37%	8,52K	aa.aa	18:25:16
Intelligent Protection Management	1,9200	1,9250	1,9000	-3,27%	4,25K	aa.aa	19:07:42
Cemtrex	2,2398	2,2900	2,2300	-1,33%	11,87K	aa.aa	18:37:17
Nephros	1,663	1,663	1,592	+6,61%	8,97K	aa.aa	18:19:46
Cryoport Inc	6,76	7,03	6,74	-3,57%	51,88K	aa.aa	19:07:31
Cocrystal Pharma	1,8695	1,8700	1,8205	-1,08%	5,46K	aa.aa	18:16:59
Titan Pharma	3,4600	3,5600	3,3452	-3,89%	10,01K	aa.aa	18:21:08
Ontrak	1,6900	1,7000	1,6800	+1,20%	2,71K	aa.aa	19:05:55
TuHURA Biosciences	4,2800	4,4700	4,2000	-4,04%	71,02K	aa.aa	19:05:01
Hepion Pharmaceuticals	0,168	0,177	0,165	+2,76%	4,21M	aa.aa	19:07:57
Clearpoint Neuro	18,32	19,21	18,28	-3,07%	40,81K	aa.aa	19:06:57
Xenetic Biosciences	4,117	4,117	4,016	+2,15%	2,53K	aa.aa	17:43:45
Staffing 360	2,8599	3,0632	2,7000	-10,07%	42,93K	aa.aa	18:51:04
DarioHealth	0,710	0,760	0,650	+15,08%	2,9M	aa.aa	18:45:31
Soligenix Inc	2,4000	2,4295	2,2500	+2,13%	32,21K	aa.aa	18:56:56
Vuzix Corp Cmn Stk	3,965	4,435	3,870	-7,14%	1,04M	aa.aa	19:07:47
Ekso Bionics	0,546	0,547	0,530	+1,00%	43,62K	aa.aa	18:13:14
Forian	2,440	2,440	2,440	+1,24%	341	aa.aa	18:48:22
Optex Systems Holdings	6,6000	6,8000	6,6000	-1,20%	7,29K	aa.aa	18:49:53
CervoMed	2,2400	2,3000	2,2400	+0,45%	21,46K	aa.aa	19:04:59
VerifyMe	1,330	1,350	1,241	+9,92%	424,2K	aa.aa	19:07:28
VirTra	6,070	6,270	6,010	0,00%	18,69K	aa.aa	19:04:21
Sanara Medtech	35,11	36,45	35,00	-0,81%	5,41K	aa.aa	18:02:25
Sunshine Biopharma	2,6187	2,6400	2,5844	-0,81%	8,96K	aa.aa	19:01:10
Portage Biotech Inc	5,1200	5,2200	4,6800	+2,40%	40,76K	aa.aa	18:29:05
BIO-Key	1,230	1,290	1,230	-4,64%	37,64K	aa.aa	19:06:25
Coda Octopus	7,820	7,830	7,820	0,00%	2,91K	aa.aa	18:10:16
NioCorp Developments	2,2750	2,5600	2,2100	-7,89%	218,71K	aa.aa	19:07:26
Cyclo Therapeutics	1,005	1,450	0,970	+30,52%	74,19M	aa.aa	19:07:54
Flux Power Holdings	1,770	1,800	1,720	+2,31%	5,53K	aa.aa	18:30:36
Predictive Oncology	1,4682	1,5098	1,4400	-4,04%	82,59K	aa.aa	19:01:57
Anavex Life Sciences	8,650	8,860	8,571	-0,46%	163,52K	aa.aa	19:07:48
Aemetis Inc	2,040	2,070	2,000	0,00%	266,77K	aa.aa	19:02:12
AudioEye	19,26	20,01	19,26	-1,00%	22,24K	aa.aa	19:05:41
Anixa Biosciences	3,180	3,240	3,114	-0,31%	68,09K	aa.aa	19:06:34
PharmaCyte Biotech	1,5200	1,5650	1,5000	-1,94%	3,48K	aa.aa	18:53:23
TOMI Environmental Solutions	1,020	1,080	1,010	-1,45%	1,49K	aa.aa	19:00:16
GeoVax Labs	1,7492	1,7500	1,7100	+2,29%	83,59K	aa.aa	18:43:03
Celsius	22,30	22,58	21,65	+1,53%	3,19M	aa.aa	19:02:46
IZEA	2,700	2,748	2,693	+0,37%	4,16K	aa.aa	18:32:00
Soluna Holdings	1,660	1,800	1,635	-7,26%	402,48K	aa.aa	19:08:03
Perpetua Resources	12,270	12,318	11,980	+0,99%	101,98K	aa.aa	18:20:52
Lightwave Logic Inc	1,6950	1,8000	1,6900	-5,31%	205,78K	aa.aa	19:07:57
Sow Good	2,79	2,86	2,79	+0,72%	5,37K	aa.aa	19:05:10
Techprecision Corp	3,1760	3,1760	3,0517	+1,15%	1,66K	aa.aa	18:45:03
Sono-Tek Corp	4,0000	4,0100	4,0000	0,00%	0	aa.aa	00:00:09
SWK Holdings	16,61	17,00	16,50	-0,06%	4,33K	aa.aa	19:00:29
Champions Oncology	10,660	10,660	10,198	0,00%	5,58K	aa.aa	17:54:25
Cosmos Health	0,7368	0,8300	0,7000	+1,98%	398,15K	aa.aa	19:01:39
Blink Charging	1,145	1,170	1,140	-1,29%	1,13M	aa.aa	19:02:46
Kolibri Global Energy	7,8996	8,1200	7,8500	-1,25%	42,72K	aa.aa	19:05:48
OPTIMIZERx	5,33	5,51	5,20	-3,27%	17,67K	aa.aa	19:07:21
Dyadic	1,520	1,520	1,500	+2,01%	3,14K	aa.aa	17:42:26
BTCS	2,8800	3,0400	2,8400	-2,37%	100,23K	aa.aa	18:25:35
Chromadex Corp	5,659	5,695	5,580	-0,54%	32,76K	aa.aa	18:35:00
Benitec Biopharma ADR	11,200	11,420	11,200	-2,44%	5,53K	aa.aa	18:47:47
Smith-Midland Corp	37,31	38,99	36,66	-0,59%	4,1K	aa.aa	18:59:28
NextTrip	5,4400	6,0800	5,2771	-13,10%	18,5K	aa.aa	18:58:36
Mr. Cooper	105,59	105,71	105,10	+0,03%	41,38K	aa.aa	18:27:38
FitLife Brands	16,1000	16,7600	16,1000	+4,41%	11,82K	aa.aa	18:59:34
Where Food Comes From	12,15	12,15	12,09	+0,41%	118	aa.aa	17:30:04
Epsilon Energy	6,190	6,190	6,020	+0,16%	18,01K	aa.aa	18:53:03
Global Water	11,20	11,39	11,20	-1,25%	7,12K	aa.aa	18:54:54
Natural Health Trend	5,240	5,280	5,240	+0,38%	2,24K	aa.aa	18:55:09
Iovance Biotherapeutics	5,74	5,93	5,71	-2,38%	1,84M	aa.aa	19:07:58
GlucoTrack	0,6400	0,6513	0,6000	-4,49%	505,34K	aa.aa	19:02:32
Carter Bank	17,73	18,48	17,58	-0,87%	16,24K	aa.aa	19:07:46
Capricor Therapeutics	13,860	14,450	13,750	-3,28%	349,43K	aa.aa	18:41:14
Virginia National Bankshares	35,67	35,67	35,67	-3,72%	311	aa.aa	18:45:17
Orange County Bancorp	26,6000	27,0605	26,5350	-1,48%	3,76K	aa.aa	18:54:03
Millicom	26,99	27,20	26,73	+0,97%	161,48K	aa.aa	19:06:41
Alphabet C	187,76	193,02	186,89	-2,87%	11,18M	aa.aa	19:06:43
Semler Scientifc	49,815	51,720	49,604	-0,21%	78,68K	aa.aa	19:07:46
Lipocine	3,7300	3,9292	3,6500	-1,32%	12,42K	aa.aa	19:04:01
Blue Bird	37,78	38,35	37,25	+1,48%	145,74K	aa.aa	19:06:23
Bio Path	0,810	0,840	0,780	+3,83%	18,7K	aa.aa	19:01:36
BioLife Solutions	25,90	26,62	25,80	-1,11%	56,99K	aa.aa	19:07:08
Phio Pharma	2,000	2,060	1,972	-1,48%	48,12K	aa.aa	18:28:06
TNF Pharmaceuticals	0,560	0,605	0,512	-6,51%	352,23K	aa.aa	19:01:08
Akari Therapeutics	1,2500	1,2540	1,2500	-0,79%	3,38K	aa.aa	18:20:02
Pulmatrix	7,5500	7,5800	7,5500	-0,66%	2,83K	aa.aa	18:21:08
Five9	41,41	42,05	41,33	-1,33%	111,75K	aa.aa	18:58:54
SINTX Technologies	3,2100	3,2299	3,0800	-0,93%	2,03K	aa.aa	17:55:42
Nova Lifestyle I	0,610	0,640	0,610	-1,61%	2,98K	aa.aa	18:50:25
Fundamental Global	22,510	23,212	22,510	-0,31%	4K	aa.aa	18:30:05
Galmed Pharma	2,624	2,749	2,624	-2,10%	1,29K	aa.aa	18:56:50
Neurogene	21,110	23,700	20,947	-9,40%	80,35K	aa.aa	19:07:14
Pangaea Logistic	5,215	5,350	5,190	-1,60%	31,34K	aa.aa	19:07:50
Mediwound	18,350	19,329	18,250	-5,90%	25,96K	aa.aa	19:05:23
Amark Preci	27,41	30,17	26,15	-3,14%	329,74K	aa.aa	19:07:08
Energous Co	0,4107	0,4250	0,3900	-3,36%	451,14K	aa.aa	19:06:59
Heron Therapeuti	1,760	1,790	1,721	-1,67%	199,77K	aa.aa	19:07:40
Uniqure NV	16,050	16,427	16,000	-0,99%	114,66K	aa.aa	18:47:11
Investcorp Credit Management BDC	3,118	3,118	3,020	+0,26%	12,18K	aa.aa	19:06:27
Carisma Therapeutics	0,480	0,540	0,480	-4,00%	35,55K	aa.aa	18:49:16
GlycoMimetics	0,270	0,270	0,261	-0,70%	111,7K	aa.aa	19:01:21
Inogen Inc	10,73	10,89	10,54	-1,01%	62,98K	aa.aa	19:04:29
Intracellular Th	127,06	127,24	127,05	-0,05%	559,2K	aa.aa	19:07:53
Cara Therapeutic	5,2699	5,2699	5,0030	+2,93%	3,67K	aa.aa	18:25:22
Akebia Ther	2,140	2,190	2,135	-0,93%	234,15K	aa.aa	18:25:02
Paylocity Holdng	210,86	223,80	206,49	-0,54%	418,82K	aa.aa	19:07:46
Travere Therapeutics	21,98	22,24	21,59	+0,55%	280,25K	aa.aa	19:07:58
Malibu Boats Inc	38,17	39,06	38,13	-2,78%	23,8K	aa.aa	19:04:00
Varonis Systems	41,02	41,33	39,62	+2,52%	739,72K	aa.aa	19:02:30
Lands’ End	11,32	11,60	11,32	-2,12%	13,72K	aa.aa	18:54:01
Revance The	3,650	3,660	3,650	0,00%	0	aa.aa	06/02
Ultragenyx	45,65	46,15	45,15	-0,28%	168,59K	aa.aa	19:07:47
Evogene	1,580	1,580	1,550	+1,28%	6,2K	aa.aa	19:03:56
Magnite	19,13	19,65	19,00	-0,08%	1,32M	aa.aa	19:07:58
Weibo Corp	10,69	11,15	10,66	-0,51%	745,98K	aa.aa	19:06:41
Aldeyra The	5,795	6,030	5,790	-3,42%	108,79K	aa.aa	19:06:16
Bankwell	31,53	32,87	31,53	-3,46%	14,7K	aa.aa	18:58:00
Scynexis Inc	1,190	1,200	1,140	+2,59%	80,69K	aa.aa	19:06:39
Sportsmans	1,855	1,910	1,840	-3,39%	165,09K	aa.aa	19:07:50
XTI Aerospace	4,3800	4,6687	4,2900	-3,31%	82,5K	aa.aa	19:07:16
Dare Bioscience	3,0555	3,0555	3,0200	+0,84%	1,54K	aa.aa	18:26:25
Peoples Fin	52,41	52,41	50,01	-2,40%	4,51K	aa.aa	18:31:26
Sabre Corpo	3,455	3,525	3,430	-0,72%	998,37K	aa.aa	19:08:10
Hennessy Ad	12,340	12,366	12,340	-0,80%	315	aa.aa	18:08:27
Navient	13,69	13,81	13,58	-0,69%	149,28K	aa.aa	19:07:17
Oxbridge Re	4,645	4,645	4,463	+2,54%	3,37K	aa.aa	18:42:07
Phibro	24,05	24,98	24,05	-2,18%	70,18K	aa.aa	19:06:11
Precipio	6,900	6,900	6,860	-1,15%	2,48K	aa.aa	18:36:21
Tuniu Corp	1,015	1,030	1,000	+2,41%	128,31K	aa.aa	18:55:38
Truecar Inc	3,329	3,440	3,325	-1,80%	30,79K	aa.aa	19:04:07
22nd Century	3,110	3,391	3,081	-6,88%	49,25K	aa.aa	19:00:17
GoPro Inc	0,870	0,940	0,852	-19,43%	4,49M	aa.aa	19:06:28
Amphastar P	32,86	32,95	32,62	+0,21%	55,92K	aa.aa	19:07:31
Ardelyx Inc	5,625	5,778	5,580	-0,79%	782,16K	aa.aa	19:07:46
First Mid Illinois Bancshares	38,16	39,95	38,11	-2,63%	8,2K	aa.aa	19:07:22
Casi Pharma	2,4950	2,5100	2,4500	-0,99%	5,5K	aa.aa	18:51:11
Materialise NV	9,050	9,280	9,010	-1,74%	54,48K	aa.aa	19:02:35
Quest Resource	5,480	5,650	5,480	-1,62%	4,87K	aa.aa	19:01:54
JD.com Inc Adr	40,40	41,33	40,33	+0,96%	3,47M	aa.aa	19:03:12
Viridian Therapeutics	18,15	18,65	18,04	-1,94%	140,74K	aa.aa	19:07:48
Theravance Biopharma	9,30	9,53	9,28	-2,20%	70,44K	aa.aa	19:08:13
Viper Energy Ut	49,76	50,44	49,38	+0,10%	286,62K	aa.aa	19:07:19
Larimar Therapeutics Inc	3,475	3,670	3,420	-3,20%	190,02K	aa.aa	19:05:01
Immunic	0,990	1,020	0,981	+1,02%	228,01K	aa.aa	19:07:59
Xunlei Ltd Adr	2,824	2,950	2,800	+2,32%	218,27K	aa.aa	19:07:34
Investar Holding	19,30	19,43	19,30	-1,83%	4,41K	aa.aa	18:53:25
Minerva Neurosciences	2,275	2,300	2,251	-4,01%	1,65K	aa.aa	18:35:17
El Pollo Loco Holdings Inc	12,15	12,30	12,15	-0,94%	32,43K	aa.aa	18:58:36
Ocular Therapeutix Inc	7,61	7,78	7,53	-0,39%	183,24K	aa.aa	19:07:12
Healthequity Inc	111,75	113,61	111,75	-0,29%	63,67K	aa.aa	18:54:21
Trupanion Inc	45,86	46,97	45,55	-0,33%	66,9K	aa.aa	19:08:12
Sphere 3D	0,774	0,817	0,771	-1,44%	163,47K	aa.aa	19:05:55
Caredx Inc	21,81	22,71	21,70	-3,92%	135,84K	aa.aa	19:07:58
Energy Focu	1,247	1,250	1,247	0,00%	0	aa.aa	00:00:09
Iradimed Co	61,05	62,00	61,00	-0,51%	11,09K	aa.aa	18:59:36
Marathon Digital	17,17	17,86	16,90	+2,17%	13,39M	aa.aa	18:35:47
Liberty Media Formula C	100,01	101,40	99,47	-0,04%	336,61K	aa.aa	19:07:09
Adverum Biotechn	4,320	4,540	4,285	0,00%	31,06K	aa.aa	19:07:56
Marinus Pharma	0,549	0,550	0,548	+0,05%	174,28K	aa.aa	19:05:04
CareCloud	4,210	4,290	4,040	+3,19%	39,4K	aa.aa	19:05:35
Enlivex	1,060	1,090	1,000	-0,93%	15,25K	aa.aa	19:00:41
SAGE Therapeutics	7,26	7,31	7,20	-0,34%	300,95K	aa.aa	19:07:44
T2 Biosystms Inc	0,2168	0,2200	0,2061	+3,24%	297,83K	aa.aa	19:05:47
Aurinia Pharma	8,035	8,200	7,940	-0,68%	366,75K	aa.aa	19:07:54
Limbach Holdings	99,200	103,890	98,830	-2,75%	37,17K	aa.aa	19:06:35
Cellectar Biosciences	0,3075	0,3150	0,2881	+11,41%	1,48M	aa.aa	18:38:55
Affimed NV	1,050	1,060	1,040	0,00%	22,09K	aa.aa	19:06:43
Cyberark Software	385,04	391,45	382,95	+0,58%	133,45K	aa.aa	19:07:47
Middlefield Banc	25,65	25,65	25,65	-2,43%	387	aa.aa	18:53:20
LogicMark	0,9200	0,9600	0,9002	-4,68%	79,42K	aa.aa	19:02:20
Lifeward	1,3950	1,4150	1,3600	+4,10%	58,48K	aa.aa	19:07:36
Eledon Pharmaceuticals	4,710	4,783	4,605	-0,84%	69,83K	aa.aa	19:07:14
Avita Medical	8,91	9,11	8,88	-2,46%	26,24K	aa.aa	19:05:01
Genmab AS	19,16	19,36	19,13	-0,98%	287,73K	aa.aa	19:08:03
Mesoblast	19,620	20,410	19,520	+4,98%	102,51K	aa.aa	18:31:42
ProQR Therapeutics NV	2,365	2,430	2,360	-1,46%	43,52K	aa.aa	19:07:35
Dave & Buster’s Entertainment	26,43	27,22	26,09	-2,62%	249,59K	aa.aa	18:46:17
Atara Biotherapeutics Inc	10,5800	11,0563	10,3900	+0,67%	34,85K	aa.aa	18:38:09
Veritex Holdings Inc	26,99	27,61	26,82	-2,35%	84,64K	aa.aa	19:06:15
Aptose Biosciences	0,184	0,184	0,180	-0,86%	71,97K	aa.aa	18:59:12
CB Financial Services Inc	31,05	31,05	30,36	-2,51%	3,13K	aa.aa	18:55:17
Protara Therapeutics	4,580	4,908	4,543	-5,57%	53,86K	aa.aa	19:06:57
Biomerica	0,530	0,575	0,501	-0,93%	226,43K	aa.aa	19:03:53
ADMA Biologics Inc	16,7100	17,0600	16,5700	-1,24%	407,53K	aa.aa	19:07:59
Soleno Therapeutics	49,4900	51,3100	49,2650	-2,92%	77,89K	aa.aa	19:07:59
FibroGen Inc	0,495	0,522	0,493	-1,00%	174,32K	aa.aa	19:07:33
Vivani Medical	1,169	1,179	1,160	+0,81%	14,67K	aa.aa	18:52:14
Applied DNA Sciences Inc	0,168	0,172	0,168	-1,17%	285,63K	aa.aa	19:07:54
Ocugen	0,719	0,743	0,716	-0,75%	858,89K	aa.aa	19:08:06
The Joint Corp	11,39	11,57	11,33	-0,09%	13,92K	aa.aa	18:54:47
Freshpet Inc	148,48	150,79	147,83	-0,02%	76,49K	aa.aa	19:07:45
Upland Software Inc	3,860	3,930	3,840	-0,77%	16,65K	aa.aa	19:05:12
Inspired Entertainment	10,32	10,42	10,30	-0,77%	6,47K	aa.aa	18:13:43
James River Group	4,83	4,94	4,77	-1,43%	40,41K	aa.aa	19:06:35
Cytosorbents Crp	1,020	1,050	1,020	-2,86%	22,42K	aa.aa	19:05:47
Abeona Therapeutics	5,7312	5,9300	5,6900	-2,53%	68,7K	aa.aa	19:07:59
Liberty Broadband Srs A	77,44	78,12	77,30	-0,91%	29,56K	aa.aa	19:07:09
Liberty Broadband Srs C	78,36	79,39	78,14	-0,77%	79,83K	aa.aa	19:07:09
DBV Technologies	4,120	4,315	4,120	-6,36%	24,59K	aa.aa	19:06:29
Kimball Electronics	16,77	17,31	16,72	-3,68%	23,2K	aa.aa	19:07:00
Hello Group	7,36	7,58	7,36	-0,20%	220,78K	aa.aa	19:08:00
Triumph Bancorp	76,79	78,84	76,79	-2,34%	17,48K	aa.aa	19:06:19
Xenon Pharmaceuticals	39,26	39,67	39,06	-0,86%	56,04K	aa.aa	19:00:37
Salarius Pharmaceuticals	1,9400	2,0399	1,9250	-3,48%	20,5K	aa.aa	18:54:01
Cps Technologies	1,680	1,730	1,680	-0,59%	5,02K	aa.aa	18:50:00
Qorvo Inc	77,66	79,02	77,30	-1,57%	296,65K	aa.aa	19:07:35
Avinger	0,3792	0,3814	0,3650	-3,04%	89,99K	aa.aa	18:31:22
First Northwest Bancorp	10,96	10,96	10,83	+0,07%	8,57K	aa.aa	18:24:24
Anterix	28,06	29,15	28,06	-1,88%	14,34K	aa.aa	18:53:52
Ascendis Pharma AS	123,16	126,33	123,16	-1,49%	54,55K	aa.aa	19:07:31
Plains GP Holdings	20,75	21,23	20,55	-1,78%	969,4K	aa.aa	19:08:04
Rocket Pharma	10,61	10,73	10,54	-0,38%	118,73K	aa.aa	18:11:05
Summit Therapeutics PLC	20,040	20,950	19,920	-3,05%	351,89K	aa.aa	18:57:48
Check Cap Ltd	0,9100	0,9698	0,8640	+3,40%	140,09K	aa.aa	19:04:35
Tantech Holdings Ltd	0,1361	0,1392	0,1330	-1,66%	629,2K	aa.aa	18:45:14
LiqTech	1,890	1,890	1,820	+6,18%	1,94K	aa.aa	17:39:43
InspireMD	2,660	2,690	2,620	-1,12%	6,66K	aa.aa	18:53:19
TherapeuticsMD	1,0250	1,0500	1,0000	+1,49%	5,31K	aa.aa	18:42:37
Kalvista Pharma	9,41	9,68	9,25	-2,18%	44,49K	aa.aa	19:08:12
Cidara Therapeutics Inc	21,490	21,907	21,060	+1,22%	72,65K	aa.aa	19:07:03
Corbus Pharmaceuticals Holding	10,8200	11,2600	10,8200	-4,25%	33,93K	aa.aa	18:31:42
Etsy Inc	55,45	55,72	55,04	-0,02%	252,21K	aa.aa	18:49:50
Zevra Therapeutics	7,800	7,920	7,770	-1,02%	34,05K	aa.aa	19:07:51
Kornit Digital Ltd	29,14	29,79	29,01	-0,85%	29,8K	aa.aa	19:06:07
SolarEdge Technologies Inc	14,42	14,73	14,26	-2,30%	487,76K	aa.aa	18:38:54
Virtu Financial Inc	39,61	39,91	38,84	-1,47%	396,23K	aa.aa	19:07:44
XBiotech Inc	3,20	3,33	3,20	-2,44%	9,72K	aa.aa	18:57:45
Blueprint Medicines Corp	107,96	110,49	107,27	-1,51%	284,14K	aa.aa	19:08:04
Uniti Group	5,35	5,49	5,33	-2,19%	213,63K	aa.aa	19:07:52
Viking Therapeutics Inc	32,126	32,680	30,830	+2,12%	1,42M	aa.aa	18:36:24
Adaptimmune Therapeutics	0,585	0,620	0,585	-3,66%	284,15K	aa.aa	19:03:21
Collegium Pharmaceutical	30,83	31,09	30,56	-0,39%	42,43K	aa.aa	19:07:12
FTAI Aviation	111,30	119,67	111,30	-6,32%	720,77K	aa.aa	19:03:03
Scinai	3,890	3,990	3,730	-1,52%	10,32K	aa.aa	19:01:55
Galapagos ADR	22,85	22,88	22,76	-0,17%	157,15K	aa.aa	19:07:10
Jaguar Health	0,8411	0,8422	0,8226	-0,40%	27,12K	aa.aa	18:10:08
Arcadia Biosciences	4,907	4,907	4,863	-0,26%	1,88K	aa.aa	18:17:55
One Group Hospitality	3,31	3,53	3,27	-4,76%	6,58K	aa.aa	19:04:58
Baozun Inc	3,368	3,510	3,230	+5,58%	349,88K	aa.aa	19:07:53
FirstService	172,56	173,37	170,83	+0,66%	50,76K	aa.aa	19:06:44
Nextdecade	7,720	7,970	7,680	-2,28%	680,19K	aa.aa	19:08:15
Wingstop Inc	306,89	311,01	305,71	-0,41%	90,98K	aa.aa	19:07:09
Liberty Latin America	6,56	6,62	6,48	-0,46%	54,21K	aa.aa	18:36:23
Liberty Latin America C	6,52	6,59	6,45	-0,31%	121,67K	aa.aa	18:33:15
Alarm.com Holdings	62,13	63,36	61,46	-1,97%	26,88K	aa.aa	18:35:04
Appfolio Inc	226,12	228,42	224,37	-0,19%	56,8K	aa.aa	19:07:39
Astria Therapeutics	7,070	7,490	7,030	-5,10%	44,84K	aa.aa	19:07:16
Cellectis	1,550	1,635	1,550	-2,52%	21,14K	aa.aa	19:04:16
Lantheus Holdings Inc	90,68	93,27	90,49	-0,24%	118,8K	aa.aa	19:03:07
Seres Therapeutics Inc	0,7713	0,7915	0,7710	-1,24%	227,71K	aa.aa	19:04:23
Palvella Therapeutics	15,480	15,580	14,980	+3,20%	4,22K	aa.aa	18:54:09
Qualigen Therapeutics	3,410	3,480	3,380	+0,29%	4,09K	aa.aa	19:06:57
Mercurity Fintech ADR	7,565	8,140	7,500	-4,24%	39,27K	aa.aa	19:03:30
ESSA Pharma	1,70	1,72	1,69	0,00%	60,4K	aa.aa	19:07:45
Natera Inc	173,92	177,84	172,88	-0,70%	201,03K	aa.aa	19:07:53
PayPal	77,89	79,49	77,57	-0,87%	3,4M	aa.aa	19:06:55
Aqua Metals Inc	2,095	2,210	2,060	-4,34%	36K	aa.aa	19:04:48
Kiora Pharmaceuticals	3,640	3,690	3,640	-1,36%	2,23K	aa.aa	17:31:20
Lumentum Holdings Inc	85,85	91,49	84,34	-7,36%	2,45M	aa.aa	18:53:46
Mastercraft Boat	19,97	21,03	19,97	-5,71%	21,27K	aa.aa	19:07:09
Immunitybio Inc	3,22	3,46	3,20	-2,87%	1,28M	aa.aa	19:08:07
Indaptus	0,781	0,840	0,781	-4,95%	14,82K	aa.aa	18:55:53
Ollie's Bargain Outlet	104,78	107,17	104,43	-2,89%	129,74K	aa.aa	19:07:04
Provident Bancorp Inc	12,25	12,35	12,25	-1,92%	2,32K	aa.aa	18:54:34
Rapid7 Inc	38,37	38,84	38,16	+0,29%	103,52K	aa.aa	19:07:53
Sunrun Inc	8,48	8,58	8,26	-1,91%	3,17M	aa.aa	18:38:15
vTv Therapeutics Inc	17,460	17,460	17,050	-1,36%	2,02K	aa.aa	18:47:47
Xcel Brands Inc	0,382	0,407	0,382	-4,52%	11,95K	aa.aa	18:24:41
Conifer Holding Inc	0,980	0,980	0,980	0,00%	0	aa.aa	00:00:09
Usio	1,880	1,960	1,860	-4,08%	88,11K	aa.aa	19:04:00
CSW Industrials Inc	322,84	327,68	320,07	-1,59%	37,1K	aa.aa	19:04:11
PDS Biotech	1,453	1,590	1,451	-6,26%	129,63K	aa.aa	19:02:27
Synlogic	1,350	1,350	1,320	0,00%	0	aa.aa	00:00:09
Novocure Ltd	22,63	23,18	22,57	-1,33%	155,77K	aa.aa	19:07:05
Regenxbio Inc	8,40	8,66	8,35	-0,42%	83,19K	aa.aa	18:35:22
Surgery Partners Inc	25,68	25,90	25,56	+0,12%	297,64K	aa.aa	19:07:46
Zillow Group Inc	83,23	85,33	82,81	-1,00%	295,25K	aa.aa	19:07:59
Aclaris Therapeutics Inc	2,455	2,535	2,410	+1,03%	164,87K	aa.aa	19:07:50
CytomX Therapeutics Inc	0,850	0,884	0,850	-2,30%	77,9K	aa.aa	19:03:38
WillScot A	36,72	37,02	36,42	-0,94%	491,69K	aa.aa	19:08:01
Target Hospitality	8,725	8,915	8,630	-1,86%	75,36K	aa.aa	18:59:43
First Guaranty Bancshares Inc	10,40	10,40	10,30	0,00%	5,5K	aa.aa	17:54:43
Purple Innovation	1,065	1,100	1,055	-1,39%	139,86K	aa.aa	19:06:33
Kura Oncology Inc	8,72	8,97	8,66	-1,13%	297K	aa.aa	18:34:09
LivaNova PLC	48,18	48,31	47,91	+0,44%	33,74K	aa.aa	19:07:45
Xylo Tech DRC	4,7900	4,7900	4,7300	0,00%	0	aa.aa	00:00:09
CPI Card	29,25	29,25	28,42	+1,23%	2,35K	aa.aa	18:41:22
Pyxis Tankers Inc	3,7900	3,8680	3,7900	-0,26%	7,48K	aa.aa	18:59:12
BV Financial	15,18	15,34	15,15	-1,91%	9,92K	aa.aa	19:08:10
Renovaro Biosciences	0,712	0,727	0,670	+5,89%	113,76K	aa.aa	19:02:32
Farmers & Merchants Bancorp	26,92	27,02	26,92	-1,23%	1,88K	aa.aa	18:53:35
FVCBankcorp	12,61	12,61	12,57	0,00%	0	aa.aa	00:00:09
Authid	6,9500	6,9500	6,3700	+4,67%	1,69K	aa.aa	17:49:57
Abits	0,4499	0,4675	0,4450	-3,25%	8,05K	aa.aa	18:53:17
Match Group	33,64	34,78	33,51	-2,75%	978,83K	aa.aa	19:07:25
Axsome Therapeutics Inc	108,11	109,99	107,45	-1,27%	175,18K	aa.aa	19:07:13
Avalo Therapeutics	8,010	8,190	8,009	-2,20%	2,54K	aa.aa	18:55:07
Duluth Holdings Inc	2,800	2,850	2,750	-2,10%	13,85K	aa.aa	18:55:37
Purple Biotech ADR	2,950	3,280	2,950	-10,06%	16,82K	aa.aa	19:07:44
Voyager Therapeutics Inc	5,480	5,655	5,480	-2,14%	56,83K	aa.aa	19:07:05
Wave Life Sciences Ltd	11,590	11,990	11,500	-2,11%	65,61K	aa.aa	19:07:37
LM Funding America	1,936	2,010	1,920	-0,23%	4,46K	aa.aa	19:02:52
Biodexa Pharmaceuticals DRC	4,240	4,240	4,240	+1,68%	1,55K	aa.aa	18:20:38
Cenntro Electric Group	1,0300	1,0400	1,0300	0,00%	83,3K	aa.aa	19:00:26
RMR Group Inc	18,42	18,93	18,40	-2,69%	46,1K	aa.aa	19:07:40
Atlassian Corp Plc	319,75	322,50	316,84	+0,24%	232,98K	aa.aa	18:39:38
GD Culture	1,150	1,170	1,071	-10,16%	31,22K	aa.aa	18:59:58
OncoCyte	2,060	2,169	2,060	+0,49%	3,86K	aa.aa	18:10:56
Global Self Storage	5,214	5,214	5,185	+0,65%	3,13K	aa.aa	18:29:51
Verona Pharma ADR	60,500	61,404	60,460	-1,22%	226,39K	aa.aa	19:07:42
BeiGene ADS	228,87	233,50	227,25	0,00%	0	aa.aa	00:00:09
Corvus Pharmaceuticals	5,310	5,560	5,280	-1,49%	48,21K	aa.aa	19:07:34
Editas Medicine	1,25	1,32	1,25	-3,46%	385,35K	aa.aa	19:05:59
HUTCHMED DRC	13,21	13,42	13,12	-5,44%	58,77K	aa.aa	19:07:37
Nano Dimension	2,635	2,680	2,600	-0,94%	274,89K	aa.aa	18:11:26
Syndax Pharmaceuticals	15,39	16,16	15,24	-2,72%	750,88K	aa.aa	19:07:59
Spyre Therapeutics	23,870	24,390	23,590	+0,04%	26,54K	aa.aa	18:21:29
Bone Biologics	1,1399	1,1599	1,1123	-1,73%	62,14K	aa.aa	18:42:42
Focus Universal	4,9500	5,1250	4,9200	+1,85%	19,1K	aa.aa	19:03:56
Atlanta Braves Holdings	43,08	43,68	43,08	-1,67%	17,87K	aa.aa	18:59:57
Atlanta Braves Holdings C	39,31	39,87	39,20	-1,55%	81,22K	aa.aa	19:07:18
Interlink Electronics	8,139	8,887	8,110	-0,38%	8,65K	aa.aa	19:00:50
Datasea	2,080	2,182	2,020	-0,96%	8,23K	aa.aa	18:50:34
OUTLOOK THERAPEUTICS	1,750	1,780	1,700	+1,16%	96,99K	aa.aa	19:07:45
Red Rock Resorts	48,89	49,50	48,41	+0,02%	169,38K	aa.aa	19:07:47
Merus	41,59	42,61	41,00	+0,12%	86,11K	aa.aa	19:08:06
Intellia Therapeutics Inc	10,05	10,43	9,96	-0,79%	475,87K	aa.aa	18:35:03
Clearside Biomedical	1,100	1,110	1,060	+2,80%	123,15K	aa.aa	19:07:55
Midland States Banc	19,49	20,00	19,34	-2,01%	34,06K	aa.aa	19:06:54
Moleculin Biotech	0,840	0,868	0,830	0,00%	97,58K	aa.aa	19:02:38
Sensus Health	5,960	6,260	5,815	-1,97%	462K	aa.aa	19:08:11
Cartesian Therapeutics	17,990	19,030	17,690	-4,36%	31K	aa.aa	19:06:57
MetaVia	1,7997	1,8100	1,7500	-0,02%	7,65K	aa.aa	18:25:25
Pulse Biosciences	21,01	22,20	20,92	-3,58%	72,98K	aa.aa	19:07:06
Syros Pharma	0,175	0,179	0,173	-3,05%	213,61K	aa.aa	19:03:59
HarborOne Banc	12,19	12,50	11,90	-2,79%	55,04K	aa.aa	19:07:17
Tactile Systems	17,32	17,63	17,17	+0,84%	50,23K	aa.aa	19:06:43
Aptevo Therapeutics	4,2000	4,2500	4,2000	-1,87%	1,04K	aa.aa	18:31:17
My Size	1,9100	1,9300	1,8800	0,00%	12,2K	aa.aa	18:58:50
Impinj	106,42	107,99	104,27	-1,25%	225,41K	aa.aa	18:19:03
TPI Composites	1,455	1,520	1,450	-3,64%	45,77K	aa.aa	18:58:03
VistaGen Therapeutics	2,750	2,875	2,710	-4,18%	99,24K	aa.aa	19:05:35
Atomera	9,44	9,99	9,32	-4,26%	205,8K	aa.aa	18:40:05
First Hawaiian	27,60	28,11	27,48	-2,06%	81,61K	aa.aa	19:07:08
PAVmed	0,610	0,620	0,610	-0,64%	9,47K	aa.aa	19:01:06
Entero Therapeutics	0,5100	0,5350	0,5100	-1,30%	7,38K	aa.aa	19:01:49
Medpace Holdings	357,38	366,19	355,64	-0,99%	77,37K	aa.aa	19:08:13
Protagonist Therapeutics	38,89	39,18	37,81	+3,02%	171,86K	aa.aa	19:07:53
Airgain	7,24	7,39	7,01	-1,50%	2,6K	aa.aa	18:46:36
Advantage Solutions	2,645	2,730	2,645	-3,47%	71,33K	aa.aa	19:06:41
The Trade Desk	116,67	117,42	115,05	+1,76%	1,17M	aa.aa	18:41:10
AC Immune	2,640	2,742	2,630	-1,86%	70,14K	aa.aa	19:07:38
Fluent	2,960	3,010	2,960	0,00%	0	aa.aa	00:00:09
Nutanix	71,08	71,93	70,62	+0,33%	197,26K	aa.aa	19:07:18
Shineco	1,450	1,490	1,440	-3,33%	6,51K	aa.aa	18:09:57
Fulgent Genetics	16,18	16,73	16,18	-2,38%	57,76K	aa.aa	19:04:54
Everspin Tech	5,630	5,780	5,620	-2,93%	36,01K	aa.aa	19:07:06
Scworx	1,3199	1,3299	1,2701	-2,23%	19,61K	aa.aa	18:55:16
Mammoth Energy Services	3,010	3,130	3,010	-2,27%	9,93K	aa.aa	19:06:10
Citius Pharma	2,580	2,749	2,580	-2,64%	24,93K	aa.aa	18:59:32
Crispr Therapeutics	40,54	41,74	40,41	-0,17%	433,14K	aa.aa	18:34:43
iRhythm Tech	108,86	112,09	108,25	+0,29%	112,64K	aa.aa	19:07:42
Blackline	65,03	65,49	64,35	-0,15%	65,38K	aa.aa	19:07:52
GDS Holdings	27,30	27,78	26,73	+2,79%	899,24K	aa.aa	19:08:04
Smart Sand	2,270	2,360	2,250	-1,73%	51,19K	aa.aa	19:07:10
Phunware	3,87	4,00	3,84	-0,39%	205,94K	aa.aa	19:07:06
SenesTech	2,9800	3,0095	2,9051	-0,33%	10,76K	aa.aa	18:30:54
Marker Therapeutics	1,885	1,970	1,875	-3,33%	21,23K	aa.aa	18:30:46
FlexShopper Inc	1,435	1,520	1,435	-2,38%	37,8K	aa.aa	19:04:33
Ichor Holdings	32,07	32,95	32,06	-1,32%	81,45K	aa.aa	19:07:24
Priority Tech	11,230	11,450	10,890	+4,95%	388,26K	aa.aa	19:08:10
Polar Power	2,8750	2,8999	2,8500	+0,17%	5,04K	aa.aa	19:06:12
Trivago	4,065	4,100	3,726	+9,27%	186,25K	aa.aa	19:07:43
Conduent	3,865	3,960	3,850	-1,90%	96,06K	aa.aa	19:08:15
Yatra Online	1,130	1,140	1,060	+0,89%	96,58K	aa.aa	18:58:17
Nisun International	6,800	7,190	6,746	-2,86%	27,13K	aa.aa	19:02:01
VivoPower Intl	1,030	1,100	1,030	-5,50%	51,7K	aa.aa	19:05:02
Organogenesis	3,470	3,560	3,420	-2,25%	150,16K	aa.aa	19:07:37
AquaBounty Tech	0,740	0,740	0,722	-1,19%	23,4K	aa.aa	18:13:57
AnaptysBio	15,54	16,21	15,35	-3,36%	121,1K	aa.aa	19:07:25
Varex Imaging	12,65	14,20	12,51	-16,78%	699,5K	aa.aa	19:08:16
Laureate Education	19,53	19,77	19,50	-0,61%	81,8K	aa.aa	19:07:13
Leap Therapeutics	0,5182	0,5226	0,4900	+3,62%	307,23K	aa.aa	19:06:23
Ramaco Resources	9,790	9,972	9,720	+0,93%	60,47K	aa.aa	19:07:02
Aytu BioScience	1,570	1,660	1,530	-6,55%	17,58K	aa.aa	18:15:55
Hamilton Lane	167,42	169,20	166,53	+0,35%	89,97K	aa.aa	19:07:09
BeyondSpring	1,720	1,720	1,720	+0,58%	1,15K	aa.aa	17:30:00
Playa Hotels & Resorts	12,890	13,120	12,840	-1,23%	226,45K	aa.aa	19:07:58
NI Holdings	14,85	14,90	14,85	0,00%	0	aa.aa	00:00:09
International Money Express	18,33	18,46	18,13	-0,76%	35,79K	aa.aa	19:06:58
Verra Mobility	25,84	26,11	25,74	-0,15%	150,62K	aa.aa	19:07:41
ICC Holding	23,10	23,10	23,10	+0,04%	300	aa.aa	17:56:21
Okta	98,06	98,76	97,30	+0,61%	444,92K	aa.aa	19:07:53
Forte Biosciences Inc	12,2744	14,0380	12,1700	-5,58%	15,12K	aa.aa	19:06:42
Zymeworks	14,39	14,89	14,35	-3,49%	38,76K	aa.aa	19:07:18
NCS Multistage	29,19	29,19	29,19	-0,98%	451	aa.aa	17:30:01
Ovid Therapeutics	0,691	0,709	0,684	-0,85%	64,15K	aa.aa	19:07:40
UroGen Pharma	10,63	10,91	10,59	-2,92%	49,71K	aa.aa	19:06:58
Affinity Bancshares	18,10	18,29	18,10	-0,82%	563	aa.aa	17:30:00
Veritone	3,260	3,370	3,140	+0,93%	233,92K	aa.aa	19:08:01
argenx ADR	654,59	658,46	653,50	-0,51%	50,79K	aa.aa	19:07:06
National Energy Services	9,41	9,41	9,28	+0,43%	9,08K	aa.aa	19:05:08
Appian	33,50	33,92	33,03	-0,27%	64,48K	aa.aa	19:07:07
Penguin Solutions	20,73	20,97	20,64	-0,53%	74,46K	aa.aa	19:04:32
SoundThinking	13,40	13,57	13,34	-0,37%	8,27K	aa.aa	18:53:35
Avenue Therapeutics	1,270	1,330	1,270	-3,79%	46,69K	aa.aa	19:06:15
Immuron	2,012	2,012	2,012	-2,34%	231	aa.aa	17:33:20
Foresight Autonomous	0,977	1,018	0,960	-2,29%	33,47K	aa.aa	19:04:15
Rein Therapeutics	2,3000	2,4000	2,2577	0,00%	0	aa.aa	00:00:09
Esquire Financial	86,12	87,93	85,94	-2,14%	12,23K	aa.aa	19:07:09
Mersana Therapeutics	0,752	0,752	0,692	+9,97%	1,26M	aa.aa	19:08:10
Checkpoint Therapeutics	3,325	3,560	3,290	-5,81%	371,96K	aa.aa	19:07:24
Safe Green Holdings	0,880	0,969	0,810	-24,14%	2,29M	aa.aa	18:27:36
ENDRA Life Sciences	5,200	5,400	5,200	-3,70%	6,05K	aa.aa	18:56:45
Co-Diagnostics	0,674	0,699	0,671	+0,40%	33,6K	aa.aa	18:49:05
Kala Pharma	10,840	10,840	10,480	+3,14%	22,09K	aa.aa	19:06:25
RBB Bancorp	18,33	19,33	18,33	-3,22%	3,98K	aa.aa	19:01:25
Redfin	8,37	8,50	8,26	-1,18%	661,36K	aa.aa	18:49:36
Brighthouse Financial	59,28	59,75	59,04	-0,19%	65,02K	aa.aa	19:00:29
Bank Of Princeton	33,90	33,90	33,51	0,00%	0	aa.aa	00:00:09
Freight Tech	1,320	1,365	1,230	+8,20%	75,29K	aa.aa	19:07:51
Eastside Distilling	0,736	0,800	0,696	0,00%	0	aa.aa	00:00:09
Integrated Media Tech	1,330	1,330	1,310	0,00%	0	aa.aa	00:00:09
Concrete Pumping A	7,700	8,054	7,680	-1,91%	48,81K	aa.aa	19:06:18
Mustang Bio	2,845	3,050	2,780	-2,57%	25,67K	aa.aa	18:55:00
ZK International	2,540	2,640	2,390	-0,78%	13,97K	aa.aa	18:56:41
Aadi Bioscience	2,7700	2,8850	2,7700	-2,12%	6,89K	aa.aa	18:58:22
Rekor Systems	2,291	2,530	2,230	-8,00%	5,21M	aa.aa	18:52:57
Hf Foods	2,640	2,650	2,610	0,00%	6,84K	aa.aa	18:29:42
Fennec Pharma	6,590	6,790	6,510	-1,05%	16,71K	aa.aa	18:53:29
Celcuity	12,24	12,56	12,04	-2,82%	56,76K	aa.aa	19:06:39
Krystal Biotech	156,51	161,50	156,50	-2,83%	51,18K	aa.aa	19:03:01
Zai Lab	27,46	28,03	27,38	-1,28%	63,75K	aa.aa	19:07:04
NuCana	1,030	1,060	1,014	+0,98%	3,58K	aa.aa	18:16:19
Roku	83,59	84,40	80,87	+3,10%	707,41K	aa.aa	18:49:18
TDH Holdings	1,200	1,200	1,200	-0,83%	303	aa.aa	17:54:57
Rhythm Pharma	59,17	60,10	58,94	-1,40%	100,14K	aa.aa	19:07:13
Beyond Air	0,416	0,435	0,412	+4,03%	429,5K	aa.aa	18:13:27
Ponce Financial	13,58	13,76	13,56	-2,13%	7,02K	aa.aa	19:07:00
Venus Concept Inc	0,355	0,360	0,340	-1,91%	44,45K	aa.aa	18:46:42
Orthopediatrics	24,00	24,11	23,23	+1,22%	35,29K	aa.aa	19:07:02
OptiNose	5,985	6,050	5,800	-0,08%	1,38K	aa.aa	18:01:17
CarGurus	39,50	39,71	39,05	+1,20%	102,33K	aa.aa	19:07:50
Fidelity D&D	47,06	48,22	46,88	-3,61%	2,36K	aa.aa	18:53:34
Rimini Street	2,810	2,855	2,800	-1,40%	21,42K	aa.aa	19:00:29
LiveOne	1,201	1,240	1,150	+5,35%	201,58K	aa.aa	19:07:46
FAT Brands	3,73	3,80	3,66	+3,32%	21,02K	aa.aa	19:00:29
MongoDB	282,52	283,80	276,17	+1,59%	339,19K	aa.aa	18:41:15
RumbleON	4,23	4,49	4,23	-1,17%	37,06K	aa.aa	19:02:44
Akso Health DRC	1,3400	1,4000	1,2650	-3,60%	15,52K	aa.aa	18:38:42
Merchants Bancorp	42,43	43,04	42,22	-1,60%	11,77K	aa.aa	19:06:44
National Vision	11,57	11,67	11,46	-0,98%	176,95K	aa.aa	19:08:02
180 Life Sciences	1,350	1,450	1,330	-2,17%	15,38K	aa.aa	19:05:29
Metalpha Tech Holding	1,6588	1,7000	1,6500	-2,42%	5,65K	aa.aa	19:04:18
Allied Esports Entertainment	1,125	1,140	1,125	0,00%	0	aa.aa	00:00:09
Altair Engineering	110,50	110,64	110,40	+0,04%	173,62K	aa.aa	19:07:02
Spero Therapeutics	0,848	0,856	0,844	-1,81%	17,81K	aa.aa	18:52:09
Funko	14,12	14,28	13,86	+0,07%	101,72K	aa.aa	19:07:13
Collplant ADR	3,75	3,79	3,65	+0,20%	2,04K	aa.aa	18:49:20
Alarum	10,0900	10,4800	9,9800	-0,88%	25,85K	aa.aa	18:57:01
Sleep Number	15,85	16,84	15,57	-6,54%	136,5K	aa.aa	19:07:22
Acm Research	22,36	22,83	22,23	-2,84%	474,31K	aa.aa	18:50:35
NanoVibronix	0,4753	0,4948	0,4605	-4,94%	231,53K	aa.aa	19:03:49
InflaRx	2,580	2,630	2,525	+1,57%	72,93K	aa.aa	19:07:50
Apellis Pharma	29,52	30,26	29,28	-2,27%	114,12K	aa.aa	19:07:47
Bandwidth	17,63	18,15	17,60	-2,06%	55,91K	aa.aa	19:06:39
Meridian Bank	16,77	16,90	16,74	-0,50%	8,6K	aa.aa	19:07:06
Kaixin Auto	1,432	1,446	1,395	+2,25%	21,24K	aa.aa	18:53:35
X4 Pharmaceuticals	0,552	0,557	0,534	+0,36%	352,56K	aa.aa	19:07:35
Scpharmaceuticals	3,230	3,410	3,220	-1,22%	104,75K	aa.aa	19:07:16
Stitch Fix	4,890	4,890	4,760	+2,30%	410,9K	aa.aa	19:07:16
Enveric Biosciences	1,655	1,720	1,650	-1,49%	75,78K	aa.aa	19:07:12
Sterling Bancorp	4,760	4,760	4,760	-0,42%	1,91K	aa.aa	18:16:20
OneSpaWorld	21,54	21,99	21,42	-1,37%	90,73K	aa.aa	19:07:16
ReTo Eco-Solutions	0,4000	0,4990	0,3950	-27,93%	463,53K	aa.aa	19:06:26
Aurora Cannabis	6,365	6,470	5,900	+1,84%	3,98M	aa.aa	19:08:05
Quanterix	8,09	8,34	8,04	-2,71%	99,66K	aa.aa	19:05:15
Denali Therapeutics	22,40	23,04	22,33	-0,58%	70,97K	aa.aa	18:35:06
Boxlight A	0,690	0,712	0,661	-1,17%	61,88K	aa.aa	18:32:42
NRX Pharmaceuticals	2,980	3,340	2,950	-6,29%	262,32K	aa.aa	19:07:51
MVB Financial	19,31	19,60	19,31	-1,73%	4,38K	aa.aa	18:54:05
Astrana Health	35,28	36,06	35,20	-0,86%	31,17K	aa.aa	19:04:57
Adial Pharma	0,771	0,793	0,771	-3,02%	4,63K	aa.aa	18:55:59
Newmark Group	13,83	13,98	13,73	-0,65%	165,67K	aa.aa	19:07:17
Cue Biopharma	1,260	1,380	1,250	-6,67%	147,64K	aa.aa	19:01:53
iClick Interactive Asia	8,539	8,700	8,210	-0,60%	2,76K	aa.aa	19:03:44
Lexinfintech	8,085	8,320	8,035	-1,40%	628,98K	aa.aa	19:07:38
Dogness A	36,4999	36,4999	34,0100	+2,73%	12,7K	aa.aa	18:57:51
Dolphin Entertainment	0,980	0,980	0,970	-2,02%	10,36K	aa.aa	18:53:32
HIVE Digital Tech	2,8750	3,0750	2,8400	+0,88%	6,71M	aa.aa	19:08:07
Canopy Growth	2,23	2,33	2,10	-19,79%	10,1M	aa.aa	18:32:15
Lexaria Bioscience	1,855	1,910	1,820	-1,85%	27,97K	aa.aa	19:03:01
Open Lending	6,360	6,570	6,340	-2,60%	41,71K	aa.aa	19:07:19
Industrial Logistics Properties	3,860	3,920	3,850	-1,03%	22,25K	aa.aa	18:59:40
Ensysce Biosciences	6,2064	6,4000	6,0601	-1,49%	4,72K	aa.aa	18:58:21
Eyenovia	1,840	2,030	1,810	-9,80%	114,22K	aa.aa	19:02:03
Vyne Therapeutics	2,400	2,491	2,350	-0,83%	26,45K	aa.aa	19:04:41
Entera Bio	2,520	2,600	2,450	0,00%	23,84K	aa.aa	19:05:57
Adicet Bio	1,015	1,060	1,010	-1,46%	525,69K	aa.aa	19:07:38
Solid Biosciences	3,020	3,199	3,015	-3,51%	135,61K	aa.aa	19:07:08
Sol Gel Tech	0,6797	0,7379	0,5593	-0,22%	27,33K	aa.aa	19:07:53
One Stop Systems	3,961	4,170	3,956	-4,09%	60,75K	aa.aa	19:04:38
Victory Capital	70,42	71,42	65,64	+7,28%	129,97K	aa.aa	19:06:26
Cardlytics	3,14	3,30	3,07	-4,56%	337,83K	aa.aa	19:04:53
Evolus	13,81	13,99	13,28	+2,98%	307,25K	aa.aa	19:06:19
Viemed Healthcare	8,020	8,130	8,015	-1,35%	11,15K	aa.aa	19:07:05
Bioceres Crop	5,50	5,81	5,50	-1,43%	268,69K	aa.aa	19:07:42
Adapthealth	9,46	9,69	9,41	-2,12%	181,43K	aa.aa	19:08:07
Farmmi	0,24500	0,25000	0,24310	+0,41%	19,02K	aa.aa	18:06:54
Genprex	0,491	0,506	0,490	-1,80%	44,47K	aa.aa	19:02:30
Gryphon Digital Mining	0,286	0,301	0,276	-5,21%	453,59K	aa.aa	18:35:19
Cronos	1,962	2,000	1,950	-2,89%	1,28M	aa.aa	19:03:04
BioXcel Therapeutics	0,173	0,195	0,173	-7,34%	1,11M	aa.aa	19:02:58
Zscaler	208,45	210,22	205,87	+2,07%	550,82K	aa.aa	18:49:49
Bridgewater Bancshares	14,77	15,09	14,76	-2,31%	4,55K	aa.aa	18:53:23
Dropbox	32,37	32,53	32,23	+0,53%	409,86K	aa.aa	19:07:29
Hall of Fame Resort Entr.	1,140	1,180	1,140	-5,78%	3,95K	aa.aa	19:00:00
Hycroft Mining Holding Corporation	2,540	2,610	2,510	-1,93%	70,44K	aa.aa	19:07:45
Lazydays	0,755	0,755	0,716	-4,42%	4,34K	aa.aa	17:40:53
Senmiao Tech	0,8876	0,8900	0,8876	0,00%	0	aa.aa	00:00:09
Bit Digital	3,205	3,325	3,100	+3,73%	4,28M	aa.aa	18:42:12
Q32 Bio	3,100	3,210	3,080	-1,90%	35,73K	aa.aa	19:08:04
Cogent Biosciences	8,840	9,280	8,805	-3,60%	190,74K	aa.aa	19:08:05
VERB TECH	5,7899	5,7899	5,6361	-0,17%	3,92K	aa.aa	18:51:39
Bilibili	18,49	19,22	18,41	+2,38%	4,46M	aa.aa	19:06:24
IBEX	23,68	24,11	22,31	+7,20%	199,18K	aa.aa	19:08:04
iQIYI	2,350	2,440	2,320	+0,86%	15,44M	aa.aa	19:08:07
Red Violet	39,96	40,20	39,60	+0,05%	29,31K	aa.aa	19:07:27
OP Bancorp	14,450	14,805	14,450	-2,96%	6,1K	aa.aa	19:04:39
nLIGHT	11,09	11,38	11,02	-1,47%	51,4K	aa.aa	19:07:09
Goosehead Insurance	110,85	110,85	106,63	+3,01%	56,2K	aa.aa	19:07:57
Unity Biotech	2,250	2,350	2,150	-0,44%	92,71K	aa.aa	18:33:46
Construction Partners	91,10	91,93	88,44	+7,85%	552,06K	aa.aa	19:07:57
Business First	27,22	28,08	27,12	-2,66%	16,97K	aa.aa	19:07:27
BayCom	28,20	28,80	27,39	-3,06%	3,01K	aa.aa	18:56:51
Mawson Infrastructure Group	0,678	0,709	0,678	-0,92%	75,72K	aa.aa	19:06:20
International General Insurance	26,080	26,454	26,009	-0,65%	29,28K	aa.aa	19:05:38
Helius Medical A	0,602	0,670	0,602	+0,35%	84,74K	aa.aa	19:05:43
DocuSign	92,53	94,36	92,00	-1,41%	599,77K	aa.aa	19:08:06
AGM A	0,785	0,830	0,785	-5,41%	7,8K	aa.aa	18:56:31
Lovesac	22,44	23,10	22,19	-2,48%	58,59K	aa.aa	19:06:45
Mereo BioPharma ADR	3,065	3,120	3,050	-1,13%	128,9K	aa.aa	19:07:19
Mogo	1,290	1,295	1,215	+4,03%	37,08K	aa.aa	19:07:03
Columbia Financial	15,72	16,27	15,70	-3,38%	14,73K	aa.aa	19:04:33
Kiniksa Pharma	19,77	20,36	19,53	-2,54%	81,66K	aa.aa	19:08:15
Scholar Rock	40,80	41,28	40,37	+0,20%	37,88K	aa.aa	18:34:21
Iterum Therapeutics	1,500	1,600	1,470	+0,67%	882,18K	aa.aa	19:07:56
Jerash	3,545	3,545	3,380	+3,35%	8,99K	aa.aa	19:04:10
Piedmont Lithium ADR	8,42	8,55	8,23	+2,18%	57,93K	aa.aa	19:06:44
ChampionX Corp	28,62	28,83	28,49	+0,25%	1,22M	aa.aa	19:07:59
CLPS	1,200	1,280	1,199	-6,25%	7,71K	aa.aa	18:52:49
MeiraGTx	6,78	7,09	6,71	-2,45%	32,16K	aa.aa	19:07:37
enVVeno Medical	3,125	3,300	3,100	+0,48%	38,37K	aa.aa	18:43:41
eXp World	10,93	11,18	10,91	-1,53%	230,96K	aa.aa	19:06:56
Hut 8	21,120	22,850	20,860	+0,09%	1,9M	aa.aa	19:08:09
Uxin	4,570	4,570	4,240	+5,30%	15,28K	aa.aa	19:08:11
Verrica Pharmaceuticals	0,67	0,69	0,66	-1,65%	67,94K	aa.aa	19:07:29
Dianthus Therapeutics	23,49	23,61	23,00	+2,31%	86,6K	aa.aa	19:06:47
Xeris Pharmaceuticals	3,575	3,640	3,570	-1,24%	413,86K	aa.aa	19:07:52
Tectonic Therapeutic	39,368	42,765	38,650	-7,59%	117,8K	aa.aa	19:04:33
EuroDry	10,76	10,77	10,50	+2,17%	3,33K	aa.aa	19:05:59
Electrocore	16,1075	16,3566	15,8800	+0,86%	13,71K	aa.aa	19:06:43
Neuronetics	3,150	3,190	2,800	-11,52%	4,5M	aa.aa	18:30:52
EverQuote A	21,20	22,04	20,77	-3,53%	151,6K	aa.aa	19:07:54
Hirequest	13,22	13,22	13,17	0,00%	0	aa.aa	00:00:09
Kezar Life	6,370	6,475	6,290	+0,16%	1,46K	aa.aa	18:52:48
Autolus Therapeutics	2,009	2,130	1,990	-4,33%	647,04K	aa.aa	19:02:43
i3 Verticals	27,71	28,05	26,11	+7,91%	130,78K	aa.aa	19:07:51
Domo	8,40	8,55	8,38	-0,53%	62,97K	aa.aa	19:06:56
Landsea Homes	8,020	8,170	7,930	-2,61%	75,67K	aa.aa	19:07:01
Brooge Energy	1,043	1,050	1,040	+3,27%	2,93K	aa.aa	18:11:49
Coastal Financial	87,34	89,35	87,09	-2,43%	16K	aa.aa	19:06:35
First Western Financial	21,42	21,42	21,25	-0,74%	3,39K	aa.aa	19:07:53
Wrap Tech	1,980	2,060	1,975	-2,22%	91,62K	aa.aa	19:03:39
Tilray	1,015	1,060	1,000	-4,25%	18,8M	aa.aa	19:05:32
Establishment Labs	29,69	30,83	29,59	-1,93%	81,26K	aa.aa	19:03:15
Allakos	0,271	0,277	0,266	-2,83%	1,06M	aa.aa	18:30:53
Replimune	13,69	14,14	13,67	-2,63%	83,3K	aa.aa	19:07:40
Aquestive Therapeutics	2,970	3,050	2,950	-1,66%	211,83K	aa.aa	19:07:59
Liquidia Technologies	15,530	16,020	15,380	-2,69%	282,31K	aa.aa	19:07:47
Tenable	40,35	40,67	39,52	+1,27%	340,99K	aa.aa	19:07:51
Berry Petroleum	4,280	4,312	4,260	0,00%	76,71K	aa.aa	19:07:08
Opera	20,41	20,64	19,71	+4,13%	188,63K	aa.aa	19:08:09
Crinetics Pharma	37,97	39,18	37,73	-1,92%	101,28K	aa.aa	19:07:35
Sonos	15,05	15,73	14,99	+0,30%	699,96K	aa.aa	19:08:04
Aurora Mobile	11,470	11,658	10,083	+21,38%	230,16K	aa.aa	19:01:50
Repay Holdings	7,62	7,68	7,55	-0,20%	73,21K	aa.aa	19:08:14
PDD Holdings DRC	115,23	115,98	113,80	+2,23%	2,84M	aa.aa	18:41:11
Mesa Air	1,275	1,295	1,250	+1,19%	46,53K	aa.aa	18:08:46
Pintec Tech	0,9765	0,9765	0,9500	+8,25%	1,16K	aa.aa	18:14:26
Largo	2,160	2,280	2,120	+1,89%	145,71K	aa.aa	19:07:44
WiSA Tech	1,265	1,290	1,265	-1,17%	83,22K	aa.aa	18:56:53
Amalgamated Bank	34,90	35,52	34,75	-2,03%	16,88K	aa.aa	19:06:18
PCB Bancorp	19,98	20,11	19,98	-2,49%	965	aa.aa	18:53:29
Cumulus Media A	0,930	0,940	0,900	+1,12%	10,43K	aa.aa	18:07:55
Greenland Acquisition	2,366	2,492	2,315	-0,58%	74,02K	aa.aa	19:05:36
Quantum BioPharma	12,6500	13,5800	11,5600	-12,76%	1,74M	aa.aa	19:01:02
Reviva Pharmaceuticals Holdings	2,015	2,120	1,990	-2,66%	355,49K	aa.aa	19:08:00
GreenPro	1,0887	1,0887	1,0425	+4,68%	8,06K	aa.aa	19:07:00
Lottery.com	1,4510	1,8400	1,3400	+2,91%	48,26M	aa.aa	18:44:57
KLX Energy	4,62	4,80	4,59	-1,07%	43,35K	aa.aa	19:06:59
Frontdoor	58,96	60,17	58,95	-1,04%	72,17K	aa.aa	19:04:42
BRP Inc	43,41	44,08	43,20	-0,38%	90,98K	aa.aa	19:07:06
Cheer Holding	2,5000	2,5500	2,4800	-0,40%	9,55K	aa.aa	18:39:50
111 Inc	7,011	7,020	6,745	+5,74%	23,53K	aa.aa	18:47:38
Y mAbs Therapeutics	5,99	6,22	5,93	-2,92%	124,24K	aa.aa	19:07:41
Bank7	42,88	42,88	42,88	0,00%	2,62K	aa.aa	18:54:55
Viomi Technology	1,3500	1,3800	1,3400	+0,75%	16,24K	aa.aa	18:12:08
Sutro Biopharma	2,000	2,120	1,990	-5,66%	233,26K	aa.aa	19:07:32
Arvinas	19,09	19,97	19,09	-0,05%	272,61K	aa.aa	19:02:09
Capital Bancorp	31,76	32,22	31,76	-1,00%	5,96K	aa.aa	18:53:26
Kodiak Sciences	5,280	5,655	5,270	-6,71%	138,42K	aa.aa	19:08:08
Guardant Health	44,71	45,97	44,26	-2,99%	3,31M	aa.aa	19:08:09
Upwork	16,04	16,12	15,79	+1,68%	353,25K	aa.aa	19:08:06
Niu Tech	2,000	2,030	1,990	+1,52%	94,23K	aa.aa	19:06:39
OrganiGram Holdings Inc	1,6850	1,7300	1,6200	+1,51%	657,24K	aa.aa	19:07:56
Allogene Therapeutics	1,555	1,610	1,550	-2,81%	574,42K	aa.aa	19:02:58
StoneCo	9,21	9,30	9,17	-0,11%	829,55K	aa.aa	19:08:00
Twist Bioscience	52,62	54,26	52,10	-2,01%	112,72K	aa.aa	18:10:24
Equillium	0,910	0,937	0,800	-3,65%	914,72K	aa.aa	19:04:51
Si-Bone	17,17	17,90	17,14	-0,64%	23,98K	aa.aa	19:04:14
Grid Dynamics	24,16	24,60	24,04	+0,54%	120,61K	aa.aa	19:08:12
Garrett Motion	9,440	9,680	9,425	-1,15%	133,72K	aa.aa	19:07:08
Eton Pharmaceuticals	17,932	18,330	17,460	+3,23%	74,23K	aa.aa	19:05:03
Bionano Genomics	5,7235	5,8800	5,5515	+0,06%	60,05K	aa.aa	19:02:24
Biosig Tech	0,941	1,070	0,901	+1,06%	10,66K	aa.aa	18:28:26
Context Therapeutics	0,903	0,939	0,897	+0,77%	14,66K	aa.aa	18:58:46
GrowGeneration	1,475	1,550	1,470	-5,45%	267,63K	aa.aa	19:08:11
Bank First National	102,50	103,35	102,50	-1,86%	1,41K	aa.aa	18:05:50
Tiziana Life Sciences	0,660	0,660	0,633	+2,61%	86,24K	aa.aa	19:05:33
Qifu Tech DRC	42,61	44,00	42,39	+0,27%	510,68K	aa.aa	19:08:02
BTC Digital	5,9899	6,1939	5,8306	+2,57%	531,06K	aa.aa	18:26:54
Avalon Globocare	3,5100	3,7300	3,5100	+0,57%	1,84K	aa.aa	18:12:32
TuanChe	0,9400	0,9900	0,9400	-3,09%	50,21K	aa.aa	18:51:54
Legacy Housing	25,73	26,27	25,73	-2,39%	11,62K	aa.aa	19:05:25
New Fortress Energy	12,27	12,76	12,16	-2,43%	1,51M	aa.aa	19:08:03
Advent Technologies Holdings	4,8200	4,8200	4,8100	-3,02%	1,55K	aa.aa	19:05:31
Moderna	33,27	33,77	32,91	-1,01%	3,75M	aa.aa	19:07:32
GCM Grosvenor	13,51	13,72	13,48	-1,39%	58,24K	aa.aa	19:07:09
DiaMedica Therapeutics	6,250	6,292	6,160	+0,97%	16,9K	aa.aa	19:04:40
Skye Bioscience	2,9800	3,2899	2,8500	0,00%	0	aa.aa	06/02
Medalist Diversified	12,4900	12,4900	12,2100	0,00%	0	aa.aa	00:00:09
Aptorum A	1,240	1,300	1,200	+2,48%	55,93K	aa.aa	18:55:40
Jiayin	8,655	9,800	8,600	-12,58%	127,39K	aa.aa	19:07:10
Gossamer Bio	1,040	1,080	1,030	-6,32%	153,57K	aa.aa	18:34:33
Cibus	2,59	2,60	2,50	+2,78%	15,33K	aa.aa	19:02:26
China SXT Pharma	0,3859	0,3954	0,3706	-2,11%	63,47K	aa.aa	19:04:57
MDJM	0,207	0,283	0,167	+25,59%	72,93M	aa.aa	19:08:01
1895 of Wisconsin	9,54	9,54	9,54	-0,31%	1,5K	aa.aa	17:30:01
MMTEC	1,5400	1,6200	1,5000	+5,48%	79,85K	aa.aa	18:49:28
Rhinebeck	9,90	10,06	9,90	-1,59%	3,36K	aa.aa	18:37:00
Alector	1,73	1,82	1,71	-3,63%	134,85K	aa.aa	18:35:04
Luminar Tech	5,400	5,590	5,350	-0,28%	354,94K	aa.aa	18:35:47
INmune Bio	9,76	10,02	9,58	-0,41%	86,09K	aa.aa	19:07:43
Scienjoy Holding	0,933	0,970	0,933	-3,45%	570	aa.aa	18:28:58
AerSale	6,78	6,92	6,76	-1,17%	29K	aa.aa	19:06:47
Imac	0,6321	0,7000	0,6208	-1,25%	66,23K	aa.aa	19:06:04
Cardiol Therapeutics	1,3900	1,4900	1,3800	-4,14%	109,4K	aa.aa	19:07:08
High Tide	2,880	2,980	2,850	-2,04%	145,77K	aa.aa	18:59:49
Chemomab Therapeutics DRC	2,0800	2,1522	2,0800	-0,48%	18,22K	aa.aa	19:03:05
CleanSpark	11,54	12,47	11,26	+11,18%	34,69M	aa.aa	19:04:57
Zynex	7,77	7,99	7,72	-1,89%	23,77K	aa.aa	19:06:14
Castor Maritime	2,695	2,750	2,655	-0,20%	10K	aa.aa	18:39:58
Hoth Therapeutics	1,1850	1,2500	1,1800	-1,25%	123,83K	aa.aa	19:05:34
American Resources	0,626	0,637	0,610	+1,51%	132,15K	aa.aa	19:07:02
Super League Enterpris	0,540	0,580	0,521	-1,82%	30,09K	aa.aa	19:03:29
Village Farms	0,7699	0,7799	0,7596	-1,29%	54,48K	aa.aa	18:50:40
Amplitech	2,329	2,370	2,250	+1,27%	278,45K	aa.aa	18:46:23
Artelo Biosciences	1,3700	1,3800	1,3300	-0,72%	4,81K	aa.aa	18:20:58
Bank Southern California	15,95	16,14	15,90	-0,93%	14,32K	aa.aa	18:46:23
Futu	104,79	106,96	100,00	+7,85%	2,9M	aa.aa	19:06:32
LYFT	14,69	14,69	14,02	+4,41%	3,41M	aa.aa	18:26:35
BioRestorative Therapies	2,450	2,495	2,420	-0,83%	53,42K	aa.aa	19:03:43
Bioharvest Sciences Inc	5,5650	5,5650	5,5650	-2,02%	1,84K	aa.aa	17:35:36
Fox Corp A	53,23	53,69	53,00	-0,03%	589,34K	aa.aa	19:07:24
Fox Corp B	50,40	50,85	50,22	-0,13%	186,66K	aa.aa	19:07:09
Microvast Holdings	1,6252	1,7000	1,6100	-3,26%	1,31M	aa.aa	19:07:54
Up Fintech	7,680	8,050	7,430	+5,93%	8,02M	aa.aa	19:06:35
Data Storage	4,343	4,361	4,280	+1,23%	4,96K	aa.aa	18:57:10
Duos Tech	6,850	7,347	6,780	-2,00%	18,41K	aa.aa	19:04:25
Franklin Wireless	4,990	5,000	4,970	+0,61%	2,19K	aa.aa	19:07:35
Precision BioSciences	4,9200	4,9800	4,7100	+0,82%	49,87K	aa.aa	19:02:53
Genfit SA	3,970	3,970	3,970	0,00%	369	aa.aa	17:30:17
Worksport	0,9199	0,9250	0,8800	+2,43%	300,24K	aa.aa	19:07:27
Freedom	155,00	155,95	149,94	+3,60%	68,77K	aa.aa	19:06:26
First National	26,50	26,75	26,44	-0,60%	8,02K	aa.aa	19:07:52
Tradeweb Markets	123,50	124,46	122,31	+0,06%	286,33K	aa.aa	18:43:33
Zoom Video	86,73	88,16	86,72	+0,05%	475,81K	aa.aa	19:01:26
Highest Performances Holdings	0,250	0,260	0,249	+0,44%	43,89K	aa.aa	18:42:43
Wetouch Technology	1,5000	1,5100	1,4700	0,00%	30,13K	aa.aa	19:01:04
Ryvyl	1,1967	1,2376	1,1967	-0,28%	20,19K	aa.aa	18:59:27
Cyclerion Therapeutics	4,750	4,780	4,250	+11,76%	46,49K	aa.aa	18:09:30
X3 Holdings	0,6164	0,6700	0,5922	+1,02%	16,59K	aa.aa	19:06:13
Palomar	110,25	111,00	109,47	-0,44%	14,99K	aa.aa	19:07:19
Brainsway	10,500	10,660	10,340	-1,32%	8,85K	aa.aa	18:53:29
Hookipa Pharma	1,8800	1,9200	1,8800	-1,05%	5,8K	aa.aa	18:11:16
Greenlane	1,450	1,490	1,450	-2,68%	25,27K	aa.aa	18:55:53
Heritage Global	2,270	2,330	2,265	0,00%	41,26K	aa.aa	18:47:57
Beyond Meat	3,88	3,95	3,86	-1,40%	334,12K	aa.aa	18:16:07
TransMedics	73,86	75,20	72,92	+0,49%	345,93K	aa.aa	19:06:12
Trevi Therapeutics	4,290	4,350	4,127	+0,70%	79,22K	aa.aa	19:07:51
Red River Bancshares	58,70	59,00	58,42	-1,39%	5,3K	aa.aa	17:42:10
So-Young	0,911	0,930	0,880	+3,11%	68,5K	aa.aa	19:05:28
Yunji	1,7500	1,7600	1,7300	-3,31%	1,95K	aa.aa	18:02:04
NextCure	0,775	0,809	0,775	-1,90%	25,51K	aa.aa	18:51:52
Quince Therapeutics	1,550	1,599	1,510	-1,90%	38,3K	aa.aa	19:07:21
Milestone Pharmaceuticals	2,188	2,240	2,160	-0,10%	270,89K	aa.aa	18:40:51
Applied Therapeutics	0,612	0,660	0,610	+0,41%	474,55K	aa.aa	19:06:06
Mainstreet Bank	16,61	16,69	16,50	-1,10%	2,91K	aa.aa	18:57:24
Wah Fu Education	1,768	1,768	1,760	-1,81%	563	aa.aa	17:42:46
Sonim Technologies	2,7800	2,8200	2,7601	+0,68%	5,32K	aa.aa	18:53:19
South Plains Financial	35,74	36,40	35,73	-2,59%	3,18K	aa.aa	18:53:22
ATIF Holdings	0,9806	1,0093	0,9171	+3,07%	33,51K	aa.aa	19:06:47
NAYA Biosciences	0,451	0,456	0,450	-1,07%	6,27K	aa.aa	18:12:28
Ideaya Biosciences	23,35	24,28	23,26	-2,55%	101,7K	aa.aa	19:07:31
Bicycle Therapeutics	12,50	12,91	12,37	-0,87%	65,71K	aa.aa	19:07:09
iHeartMedia A	2,225	2,275	2,190	-0,67%	131,25K	aa.aa	19:07:33
Lixte Bio	2,700	2,835	2,700	-1,10%	7,32K	aa.aa	18:41:03
Mama’s Creations	7,27	7,50	7,25	-3,07%	58,55K	aa.aa	19:07:43
Neuroone Medical	1,080	1,110	0,997	+6,93%	149,44K	aa.aa	19:01:55
Nutriband	8,110	8,600	7,400	+21,59%	549,91K	aa.aa	19:00:39
Ondas	1,910	1,920	1,780	+8,52%	1,44M	aa.aa	18:53:01
American Battery Metals USD	1,3109	1,4000	1,3000	-2,90%	497,23K	aa.aa	19:07:54
Precision Optics	5,1	5,1	5,1	0,00%	0	aa.aa	00:00:09
Ammo	1,835	1,840	1,740	+3,67%	338,2K	aa.aa	19:08:06
Kaival Brands Innovations Group	1,360	1,370	1,290	+0,74%	124,43K	aa.aa	19:06:31
Reliance Global	1,870	1,950	1,822	+4,47%	545,61K	aa.aa	19:05:04
KORU Medical Systems	4,630	4,850	4,441	-4,54%	74,38K	aa.aa	19:04:55
Relmada Therapeutics	0,318	0,339	0,317	-6,90%	1,2M	aa.aa	19:06:38
Rezolute	5,060	5,130	4,950	-0,78%	36,87K	aa.aa	19:07:53
Aterian	2,160	2,170	2,160	-1,82%	3,22K	aa.aa	18:06:58
CrowdStrike Holdings	425,20	431,33	420,53	+1,12%	1,18M	aa.aa	19:07:31
Red Cat Holdings	10,570	11,220	10,415	-0,38%	4,47M	aa.aa	19:07:58
Scienture Holdings	3,450	3,450	3,200	+7,81%	5,48K	aa.aa	19:03:46
TSS Inc	15,43	16,47	15,10	+3,91%	473,12K	aa.aa	19:07:41
Vivakor	1,0	1,0	1,0	-1,98%	209	aa.aa	18:38:50
Exicure	10,8169	11,9000	10,8169	-6,10%	5,75K	aa.aa	18:47:15
Akero Therapeutics	54,10	55,25	53,91	-1,55%	156,05K	aa.aa	18:56:55
Stoke Therapeutics	12,54	12,89	12,42	-1,57%	237,31K	aa.aa	19:08:05
Personalis	5,145	5,320	5,090	-0,29%	49,87K	aa.aa	18:09:43
Grocery Outlet	16,83	17,34	16,66	-2,77%	277,97K	aa.aa	19:08:09
Cambium Networks	1,453	1,690	1,430	+3,76%	133,04K	aa.aa	18:30:09
BridgeBio Pharma	32,53	32,85	32,26	-0,52%	89,4K	aa.aa	18:25:47
Adaptive Biotechnologies	7,770	8,190	7,710	-3,00%	363,83K	aa.aa	19:07:43
TheRealReal	8,230	8,740	8,151	-3,63%	789,47K	aa.aa	19:08:11
DouYu	16,120	16,610	16,095	-2,72%	102,45K	aa.aa	19:07:36
Mirum Pharmaceuticals	51,30	52,53	50,82	+0,14%	126,49K	aa.aa	19:07:35
Fulcrum Therapeutics	3,685	3,860	3,660	-3,79%	89,77K	aa.aa	19:07:57
Afya	16,66	16,77	16,61	-0,12%	16,63K	aa.aa	19:06:55
Castle Biosciences	27,40	28,22	27,28	-1,55%	45,47K	aa.aa	19:05:13
WiMi Hologram Cloud	0,907	0,920	0,888	+0,27%	337,81K	aa.aa	19:07:49
Kura Sushi	72,76	75,44	72,26	+0,92%	44,41K	aa.aa	19:06:10
RAPT Therapeutics	1,19	1,25	1,18	+0,42%	102,61K	aa.aa	19:07:39
SNDL Inc	1,8750	1,9250	1,8634	-2,85%	1,44M	aa.aa	19:08:08
Blue Hat	0,0528	0,0542	0,0484	+12,82%	49,74M	aa.aa	19:07:31
Health Catalyst	5,57	5,71	5,48	+1,52%	346,48K	aa.aa	19:07:48
Biovie	1,9854	2,0300	1,9100	+0,78%	198,67K	aa.aa	18:33:16
InMode	18,23	18,59	18,15	-0,14%	335,16K	aa.aa	19:06:25
Xpel	41,61	43,01	41,43	-3,26%	47,71K	aa.aa	19:06:40
CrossFirst Bankshares	16,30	16,86	16,12	-3,52%	84,55K	aa.aa	19:07:03
9F	1,540	1,540	1,500	0,00%	0	aa.aa	00:00:09
SpringWorks	40,27	40,87	39,10	+2,51%	371,75K	aa.aa	19:06:33
10X Genomics	13,89	15,20	13,78	-5,22%	1,22M	aa.aa	19:08:10
IGM Biosciences	1,48	1,56	1,48	-1,27%	37,6K	aa.aa	19:07:27
Alerus Fin	21,57	21,99	21,55	-1,60%	7,39K	aa.aa	19:06:59
Datadog	144,96	145,76	141,85	+0,08%	1,92M	aa.aa	18:40:55
Exagen	5,281	5,410	4,980	+0,21%	39,88K	aa.aa	19:07:46
Peloton Interactive	8,395	8,830	8,260	-1,12%	8,32M	aa.aa	18:42:03
Monopar Therapeutics	47,630	48,150	46,850	+1,10%	6,69K	aa.aa	17:57:27
Oportun Financial	5,200	5,425	5,200	-3,53%	22,93K	aa.aa	18:26:04
Aprea Thera	3,920	4,100	3,808	+0,51%	9,49K	aa.aa	18:48:52
Korro Bio	34,743	36,220	34,743	-4,08%	6,18K	aa.aa	18:58:15
MetroCity	31,12	32,37	31,12	-3,14%	7,63K	aa.aa	18:54:14
BioNTech	119,74	120,18	118,55	-0,17%	65,94K	aa.aa	18:15:21
Hbt Fin	24,86	25,61	24,55	-2,70%	8,97K	aa.aa	18:53:31
Vir Biotech	10,01	10,65	9,93	-2,20%	333,27K	aa.aa	19:07:57
Innate Pharma	1,990	2,015	1,990	-0,50%	6,47K	aa.aa	18:10:34
Baldwin Insurance	41,15	41,63	40,86	+0,10%	71,14K	aa.aa	19:07:00
Onewater Marine	18,29	18,66	18,07	-2,66%	17,25K	aa.aa	19:07:49
Phathom Pharma	5,64	5,92	5,53	-4,49%	227,75K	aa.aa	19:07:33
Progyny	21,95	22,30	21,56	+0,55%	239,64K	aa.aa	19:08:01
Cabaletta Bio	2,600	2,760	2,585	0,00%	589,98K	aa.aa	19:06:14
Paranovus Entertainment Tech	1,3800	1,3800	1,3500	+1,47%	301	aa.aa	17:48:15
Fangdd Network	0,614	0,630	0,583	+7,06%	1,73M	aa.aa	19:07:52
36Kr Holdings	6,1400	6,4300	5,9700	+0,66%	40,93K	aa.aa	18:29:45
89bio	11,10	11,57	11,05	-2,89%	296,19K	aa.aa	19:07:24
Cns Pharma	0,092	0,095	0,091	+0,22%	1,73M	aa.aa	18:48:54
XChange TECINC DRC	0,7054	0,7510	0,6800	-5,19%	111,25K	aa.aa	18:49:49
Tela Bio	2,750	2,830	2,740	-0,36%	3,87K	aa.aa	19:01:31
Sitime Corp	182,88	191,73	179,63	+3,72%	187,88K	aa.aa	19:07:52
Canaan	1,935	2,080	1,910	+3,48%	9,14M	aa.aa	19:08:06
Sprout Social	32,38	32,90	32,03	-0,67%	71,16K	aa.aa	19:08:07
Xp	13,99	14,31	13,95	-1,17%	382,9K	aa.aa	18:41:36
Ehang	19,03	19,40	18,40	+4,57%	2,19M	aa.aa	19:07:56
Biocardia	2,420	2,610	2,400	-2,02%	11,91K	aa.aa	19:06:37
Cerence	13,78	14,39	12,24	+8,17%	3,34M	aa.aa	18:32:31
I Mab	0,993	1,010	0,990	+2,38%	61,16K	aa.aa	18:53:41
Sound Group	2,070	2,150	2,000	-0,48%	11,76K	aa.aa	19:03:05
DraftKings	42,01	43,00	41,94	-1,01%	1,63M	aa.aa	19:04:19
Arcutis	12,23	12,90	12,18	-1,53%	590,85K	aa.aa	19:08:01
Black Diamond	2,49	2,55	2,45	-1,19%	159,83K	aa.aa	19:07:49
Reynolds	25,15	25,27	25,00	+1,31%	142,93K	aa.aa	19:06:06
Beam	27,32	27,98	26,92	-1,21%	322,02K	aa.aa	19:08:13
Schrodinger	25,87	27,00	25,63	-0,08%	251,73K	aa.aa	19:07:24
Zhongchao	1,3725	1,3725	1,3725	-7,89%	710	aa.aa	18:58:00
Revolution Med	43,12	44,02	43,08	-1,03%	160,8K	aa.aa	18:48:27
Huize	3,120	3,120	3,120	-1,89%	339	aa.aa	18:43:59
Passage Bio	0,5782	0,6097	0,5600	-0,31%	53,66K	aa.aa	19:07:09
Enliven Therapeutics	21,800	22,390	21,800	-2,98%	14,33K	aa.aa	18:53:18
Zentalis Pharma	2,03	2,25	1,98	-6,02%	528,78K	aa.aa	19:07:34
Mind Medicine	8,575	8,970	8,450	-4,40%	769,52K	aa.aa	19:08:00
Keros	11,13	11,65	11,02	-3,34%	338,06K	aa.aa	19:08:07
China Liberal Education	0,130	0,134	0,123	-5,18%	12,24M	aa.aa	19:02:04
Profound Medical	6,15	6,18	6,10	+0,10%	8,61K	aa.aa	18:55:33
Oric Pharma	12,11	13,00	12,05	-3,43%	229,83K	aa.aa	19:07:26
Immunovant	20,43	21,07	19,86	+0,34%	496,09K	aa.aa	19:02:55
Gan	1,795	1,825	1,789	+2,59%	280,96K	aa.aa	19:07:06
Lyra	0,198	0,199	0,190	+3,72%	215,26K	aa.aa	18:51:38
Kingsoft Cloud	16,870	17,220	16,420	-3,05%	2,13M	aa.aa	19:07:58
Inari Med	79,88	79,89	79,84	+0,01%	419,74K	aa.aa	19:07:45
CIMG Inc	0,665	0,679	0,665	-0,37%	19,15K	aa.aa	19:07:10
Pliant	10,73	11,82	10,50	-10,25%	252,21K	aa.aa	19:08:00
Warner Music	31,94	32,17	31,74	+0,58%	223,2K	aa.aa	19:08:06
Legend Bio	35,70	36,20	35,61	-1,14%	48,65K	aa.aa	18:12:17
ZoomInfo	10,20	10,34	10,14	-0,92%	1,3M	aa.aa	19:08:01
Dada Nexus	1,810	1,840	1,800	-0,55%	941,68K	aa.aa	18:09:49
Lantern Pharma	5,10	5,59	5,04	-3,77%	37,7K	aa.aa	19:00:08
Ucloudlink	1,230	1,320	1,210	-4,65%	83,86K	aa.aa	18:17:07
Avidity Bio	35,11	35,53	34,88	0,00%	63,76K	aa.aa	18:18:00
Burning Rock	6,3500	6,7715	6,2100	+0,47%	5,98K	aa.aa	17:53:43
Generation Bio	0,772	0,820	0,758	-4,16%	62,3K	aa.aa	18:56:40
Vaxcyte	88,80	90,47	88,18	-0,25%	66,47K	aa.aa	18:25:56
Royalty Pharma	31,53	31,55	31,36	+0,41%	332,51K	aa.aa	18:25:21
Nikola	0,4625	0,5450	0,4306	-38,54%	29,61M	aa.aa	19:08:02
Repare	1,220	1,307	1,220	-2,37%	29,23K	aa.aa	19:05:29
Ebang Intl	5,501	5,740	5,501	-4,16%	4,05K	aa.aa	19:03:37
Agora	6,260	6,380	6,140	+1,95%	503,46K	aa.aa	19:08:08
PolyPid	3,0000	3,0000	2,9500	-0,99%	1,41K	aa.aa	18:59:14
Doubledown	10,67	10,67	10,57	+2,61%	4,52K	aa.aa	18:53:16
Accolade	6,89	6,91	6,88	+0,07%	802,12K	aa.aa	19:08:11
Nkarta	2,23	2,35	2,22	-4,70%	177,94K	aa.aa	19:07:14
Quhuo	1,280	1,290	1,280	-0,78%	1,75K	aa.aa	18:18:44
Inventiva	2,529	2,529	2,470	0,00%	0	aa.aa	00:00:09
Ncino	32,51	32,68	32,23	+0,18%	121,88K	aa.aa	19:07:17
Gohealth	15,44	15,63	15,15	-2,21%	9,3K	aa.aa	18:24:02
Relay	4,33	4,59	4,31	-3,99%	190,32K	aa.aa	19:07:07
Alx Oncology	1,10	1,20	1,10	-8,75%	396,96K	aa.aa	19:03:00
Jamf	15,68	16,12	15,68	-1,69%	217,22K	aa.aa	19:07:30
Skillful Craftsman	0,982	0,982	0,982	-1,85%	396	aa.aa	17:45:00
Eos Energy Enterprises	5,4800	5,7200	5,4200	+0,37%	2,18M	aa.aa	19:07:53
Annexon	3,515	3,600	3,500	-1,54%	188,66K	aa.aa	19:07:17
Inozyme	1,475	1,520	1,470	-1,67%	49,17K	aa.aa	18:15:52
Iteos	7,60	7,85	7,60	-2,31%	22,76K	aa.aa	19:07:21
Nurix	19,16	19,33	18,77	+0,60%	135,39K	aa.aa	19:07:59
Fathom	1,180	1,250	1,170	-5,60%	44,19K	aa.aa	18:59:46
Greenwich Life	12,32	12,40	12,22	-1,40%	7,99K	aa.aa	18:57:45
Presidio Property	0,6618	0,6618	0,6125	-0,93%	6,84K	aa.aa	17:53:46
Vertex	57,70	58,66	57,50	-0,36%	108,43K	aa.aa	19:07:06
Allovir	9,9900	10,1000	9,9501	-2,73%	688	aa.aa	18:49:18
Vasta Platform	2,800	2,800	2,800	-1,75%	1,35K	aa.aa	17:30:01
Vital Farms	37,42	38,14	37,27	-0,19%	151,75K	aa.aa	19:08:06
Clover Health Investments	4,3950	4,4700	4,3713	-1,01%	1,21M	aa.aa	18:50:54
Richmond Mutual Bancorporation	14,00	14,00	14,00	-0,28%	368	aa.aa	17:43:48
Opendoor Tech	1,361	1,410	1,350	-2,11%	4,64M	aa.aa	18:18:26
indie Semiconductor	4,250	4,370	4,185	-0,47%	948,33K	aa.aa	19:07:57
Jasper Therapeutics	6,265	6,637	6,220	-4,06%	85,21K	aa.aa	19:07:34
Avepoint	19,11	19,46	19,03	-0,31%	178,85K	aa.aa	19:08:15
ChoiceOne Financial Services	33,25	33,78	33,14	-0,86%	4,93K	aa.aa	19:06:56
Wisekey International Holding AG	7,430	7,464	7,200	-1,59%	52,94K	aa.aa	18:45:37
TMC the metals company	1,845	1,890	1,820	+1,37%	790,58K	aa.aa	19:07:33
Ast Spacemobile	26,985	28,757	26,760	-0,50%	6,84M	aa.aa	18:53:17
Curiositystream	2,620	2,750	2,600	-3,50%	82,11K	aa.aa	19:06:22
NWTN Inc	0,61	0,61	0,60	-6,35%	1,08K	aa.aa	18:36:27
Blade Air Mobility	3,770	3,850	3,725	-1,82%	138,26K	aa.aa	19:07:52
Bit Origin	0,4581	0,4901	0,4411	-8,38%	78,87K	aa.aa	19:07:43
Porch Group	4,540	4,610	4,410	+1,00%	186,07K	aa.aa	18:47:01
Crescent Capital BDC	19,65	19,76	19,64	-0,32%	12,79K	aa.aa	18:58:32
Katapult	9,1750	9,3000	9,1750	-1,24%	2,35K	aa.aa	17:56:54
Nuvve Holding	3,0703	3,3601	3,0400	-11,01%	26,99K	aa.aa	19:02:19
Ucommune International	1,1500	1,1700	1,0600	-0,86%	19,46K	aa.aa	18:56:53
Addex Therapeutics	7,6101	7,7550	7,6101	-2,06%	1,33K	aa.aa	18:40:50
First Seacoast Bancorp	10,18	10,20	10,18	0,00%	0	aa.aa	00:00:09
Lion Group Holding	0,1500	0,1562	0,1431	+6,31%	1,43M	aa.aa	19:04:07
Research Solutions	3,850	3,900	3,750	+2,12%	31,99K	aa.aa	19:07:31
Bogota Financial	7,825	7,921	7,790	-1,32%	338	aa.aa	18:08:29
Triller	1,970	2,050	1,880	+2,07%	488,69K	aa.aa	18:15:18
Celularity	2,260	2,490	2,210	-7,00%	56,98K	aa.aa	18:30:36
Mediaco Holding	1,120	1,177	1,120	-1,75%	3,29K	aa.aa	19:02:08
Pioneer Bancorp	11,54	11,74	11,36	+0,87%	16,89K	aa.aa	18:58:10
Pennant Group	26,83	27,41	26,57	-1,43%	35,44K	aa.aa	19:07:21
Sadot	2,8500	2,8500	2,7300	+2,15%	3,29K	aa.aa	18:05:43
Paramount Global A	22,40	22,44	22,37	-0,22%	2,09K	aa.aa	19:02:35
Nukkleus	21,9801	22,3400	21,0100	+3,00%	55,37K	aa.aa	18:56:30
Immatics NV	5,50	5,64	5,42	-2,74%	77,26K	aa.aa	19:07:29
Aditx	0,0897	0,1030	0,0851	-0,33%	42,9M	aa.aa	19:03:04
Li Auto	26,51	26,65	26,16	+6,83%	3,35M	aa.aa	18:10:34
Bigcommerce	6,61	6,69	6,51	-0,38%	113,58K	aa.aa	19:07:12
Rackspace	2,935	2,970	2,860	+1,21%	381,85K	aa.aa	19:07:06
Orchestra Biomed Holdings	5,610	5,640	5,610	-0,36%	2,46K	aa.aa	18:04:50
CureVac NV	3,610	3,755	3,610	-3,22%	349,51K	aa.aa	19:07:54
Disc Medicine	55,93	57,00	55,73	-0,65%	57,47K	aa.aa	19:06:41
Harmony Bio	38,32	38,86	38,13	-1,20%	117,02K	aa.aa	19:07:32
Nano X	7,32	7,69	7,23	-0,48%	1,05M	aa.aa	19:07:59
Kymera	38,17	39,40	37,69	-2,23%	60,47K	aa.aa	19:07:31
Innoviz Technologies	1,580	1,685	1,550	-1,25%	1,94M	aa.aa	19:07:49
Aeva Technologies	4,110	4,340	4,070	-3,52%	63,63K	aa.aa	19:03:59
Vincerx Pharma	1,3205	1,3600	1,3100	+0,04%	32,02K	aa.aa	19:00:50
OLB Group	1,420	1,470	1,410	+0,71%	3,33K	aa.aa	18:00:41
Quantum	9,3200	10,0900	9,2600	-2,61%	9,18M	aa.aa	18:52:59
Painreform	3,060	3,060	3,000	0,00%	20,65K	aa.aa	19:02:53
Hitek	1,258	1,270	1,230	+0,63%	3,28K	aa.aa	18:38:37
American Outdoor Brands	17,14	17,60	17,14	-3,49%	11,81K	aa.aa	19:03:48
Oncology Institute	0,839	0,880	0,820	-5,51%	133,18K	aa.aa	18:15:27
GreenPower Motor	0,750	0,760	0,735	+2,04%	31,05K	aa.aa	18:56:51
Talkspace	3,740	3,759	3,600	+3,89%	617,2K	aa.aa	19:07:50
Maxeon Solar Technologies	5,300	5,570	5,220	-3,81%	132,95K	aa.aa	19:07:09
Plby Group	1,945	2,080	1,915	-2,75%	413,19K	aa.aa	19:07:47
Faraday Future Intelligent Electric	1,3266	1,3400	1,2800	-0,26%	1,83M	aa.aa	18:48:56
Anghami De	0,750	0,750	0,750	+5,65%	16,21K	aa.aa	17:38:47
Tango Therapeutics	3,15	3,28	3,13	-3,37%	100,16K	aa.aa	19:03:49
Immunoprecise	0,483	0,534	0,483	-4,92%	378,96K	aa.aa	19:07:43
Jfrog	36,57	37,11	36,33	+1,46%	595,39K	aa.aa	19:08:12
Pactiv Evergreen	17,73	17,75	17,72	+0,03%	84,38K	aa.aa	19:07:07
Dyne	15,67	16,75	15,65	-6,50%	275,88K	aa.aa	19:08:09
Outset Medical	0,782	0,808	0,780	-2,25%	94,29K	aa.aa	18:26:36
Stepstone	64,62	67,60	63,51	+1,03%	194,26K	aa.aa	19:06:52
Athira Pharma	0,513	0,525	0,490	-0,31%	35,5K	aa.aa	18:48:57
Compass Pathways	4,46	4,64	4,44	-3,59%	288,59K	aa.aa	19:06:26
Amesite	3,295	3,310	3,083	+1,38%	4,41K	aa.aa	18:32:22
Corsair	9,28	9,66	8,95	-3,43%	511,26K	aa.aa	19:07:59
Goodrx	4,82	5,00	4,81	0,00%	287,83K	aa.aa	19:07:12
Palantir	115,21	115,31	110,45	+3,53%	62,88M	aa.aa	19:07:08
Bentley	46,69	47,06	46,52	-0,12%	75,22K	aa.aa	18:25:34
Taysha Gene	1,760	1,830	1,670	+6,01%	1,32M	aa.aa	19:08:09
CalciMedica	2,710	2,710	2,710	0,00%	1,34K	aa.aa	18:41:13
Pmv Pharma	1,430	1,440	1,420	0,00%	25,71K	aa.aa	19:02:02
Prelude	1,080	1,125	1,080	-2,70%	18,36K	aa.aa	19:03:55
Mission Produce	11,35	11,57	11,35	-2,37%	52,27K	aa.aa	19:04:18
Academy Sports	51,30	52,69	50,74	-1,16%	269,69K	aa.aa	19:07:27
Immunome	11,02	11,55	10,94	-3,63%	201,3K	aa.aa	19:07:59
Pulmonx	6,42	6,55	6,38	-0,16%	21,77K	aa.aa	19:07:22
Siyata Mobile	4,700	4,790	4,583	+1,51%	32,7K	aa.aa	18:59:25
Marketwise	0,566	0,583	0,561	-1,10%	40,98K	aa.aa	18:54:51
Lucid Group	2,825	2,900	2,810	-2,24%	21,99M	aa.aa	19:03:41
Origin Materials	0,868	0,920	0,866	-3,96%	551,69K	aa.aa	19:06:53
Abacus Life	7,770	8,010	7,670	-2,02%	77,03K	aa.aa	19:06:46
Mountain Lake Acquisition	9,970	9,980	9,970	0,00%	0	aa.aa	00:00:09
Evolv Technologies Holdings	4,070	4,230	4,040	-2,16%	161,41K	aa.aa	19:08:04
Silence Therapeutics	5,40	5,76	5,40	-6,09%	48,94K	aa.aa	19:06:39
C4	3,57	3,69	3,53	-0,28%	86,63K	aa.aa	19:08:02
Lixiang Education	8,3860	8,5652	8,1500	-0,29%	1,95K	aa.aa	18:26:00
Elutia	2,550	2,590	2,500	-2,67%	9,6K	aa.aa	19:02:13
Intrusion	1,870	2,040	1,830	-0,51%	866,5K	aa.aa	18:52:58
Kronos Bio	1,000	1,000	0,960	+1,01%	20,29K	aa.aa	18:35:27
Shattuck Labs	1,21	1,26	1,20	-2,82%	15,07K	aa.aa	19:07:29
Spruce	0,4101	0,4200	0,3974	+0,12%	290,08K	aa.aa	19:01:35
Safety Shot	0,545	0,559	0,515	+5,85%	616,83K	aa.aa	19:07:32
CCC Intelligent Solutions Holdings	11,01	11,12	10,99	-0,71%	809,8K	aa.aa	19:08:08
LENSAR	10,500	11,130	10,430	-2,96%	27,21K	aa.aa	19:03:01
Processa Pharmaceuticals	0,5951	0,6110	0,5951	+0,02%	34,05K	aa.aa	19:04:44
Array	7,50	7,63	7,37	-1,64%	848,35K	aa.aa	19:08:15
Aligos	27,150	28,600	26,610	-1,27%	78K	aa.aa	19:07:44
Opthea	5,934	6,020	5,750	+0,23%	12,82K	aa.aa	18:22:44
Praxis Precision	88,20	88,34	86,25	+0,90%	80,65K	aa.aa	19:07:27
Tarsus	53,11	54,28	52,29	-0,39%	122,46K	aa.aa	19:07:30
MoonLake Immunotherapeutics	47,18	48,53	46,97	+0,15%	62,71K	aa.aa	19:02:34
Payoneer Global Inc	10,795	10,970	10,760	-0,05%	449,46K	aa.aa	19:07:59
Foghorn	4,17	4,41	4,09	+1,21%	41,58K	aa.aa	19:04:38
Root	110,80	113,40	108,23	+0,99%	78,56K	aa.aa	19:04:08
Mingzhu	0,6800	0,7199	0,6800	+0,73%	4,16K	aa.aa	18:33:05
Allegro	24,33	25,23	24,12	-2,72%	936,07K	aa.aa	19:08:10
Biodesix	1,000	1,030	0,996	-3,85%	46,96K	aa.aa	19:08:15
Galecto	4,950	4,950	4,950	+0,81%	1,49K	aa.aa	18:47:38
Inhibikase	2,3300	2,5300	2,3300	-4,12%	36,81K	aa.aa	19:07:41
Leslies	1,745	2,030	1,695	-22,10%	10,83M	aa.aa	19:05:56
Atea	3,055	3,130	3,050	-1,45%	47,09K	aa.aa	19:08:11
Intelligent Bio Solutions	2,020	2,130	1,850	+3,58%	369,19K	aa.aa	19:08:11
In8bio	0,260	0,281	0,256	-6,14%	306,86K	aa.aa	19:05:44
Alset Ehome International	1,055	1,070	1,020	+5,50%	107,64K	aa.aa	18:37:20
Maravai Lifesciences	4,83	4,98	4,80	-2,50%	188,34K	aa.aa	19:07:19
Sotera Health	13,73	13,88	13,47	-0,54%	147,46K	aa.aa	19:07:35
Telos	3,165	3,300	3,155	-1,71%	32,68K	aa.aa	19:07:06
Olema	6,12	6,40	6,05	-2,08%	122,1K	aa.aa	19:07:47
Taboola	3,925	3,950	3,885	+0,38%	88,88K	aa.aa	18:39:33
23Andme Holding Co	2,5400	2,6200	2,5200	-1,93%	37,38K	aa.aa	19:07:32
Concentrix	47,83	48,37	47,39	-0,51%	117,98K	aa.aa	19:07:59
CompoSecure	15,70	16,05	15,69	-1,38%	62,53K	aa.aa	18:55:15
Arbe Robotics	2,690	2,930	2,670	-1,47%	5,04M	aa.aa	19:08:12
InMed Pharmaceuticals	3,170	3,230	3,160	+3,26%	10,03K	aa.aa	19:00:23
PureTech Health	19,14	19,14	18,91	0,00%	0	aa.aa	00:00:09
Nextnav Acquisition	12,23	12,58	12,21	-0,33%	201,37K	aa.aa	18:57:22
Beauty Health Co	1,535	1,620	1,525	-5,25%	110,44K	aa.aa	19:07:47
17 Education Tech	1,8546	1,8546	1,8546	-0,29%	553	aa.aa	18:21:50
Docebo	42,06	42,67	42,05	-0,37%	9,53K	aa.aa	19:07:02
Seer	2,285	2,360	2,270	-1,93%	73,68K	aa.aa	19:02:10
ARS Pharmaceuticals	12,74	13,13	12,56	-0,51%	366,23K	aa.aa	19:08:07
Airbnb	136,07	139,50	134,25	+2,64%	2,37M	aa.aa	19:07:21
DoorDash	197,95	199,17	195,84	+0,76%	459,77K	aa.aa	18:51:31
Hydrofarm	0,6300	0,6530	0,6300	-2,30%	10,96K	aa.aa	18:48:11
Pubmatic	15,77	15,97	15,70	-0,47%	35,96K	aa.aa	19:06:59
Oriental Culture	1,126	1,130	1,120	-2,13%	1,09K	aa.aa	19:00:37
Vivos	3,8450	4,0500	3,7700	-5,06%	45,3K	aa.aa	19:07:31
Upstart	70,21	72,40	67,38	+7,78%	2,83M	aa.aa	18:57:55
Certara	13,60	13,91	13,57	-0,10%	124,56K	aa.aa	19:07:09
Pharming Group	8,82	8,93	8,67	+0,93%	12,73K	aa.aa	18:55:37
Cheche Group	0,845	0,880	0,835	-1,77%	83,18K	aa.aa	18:56:25
MoneyHero	1,055	1,080	1,040	-2,31%	11,07K	aa.aa	18:51:02
Cipher Mining	6,090	6,450	5,980	+3,40%	5,08M	aa.aa	19:08:12
Petros Pharmaceuticals	0,272	0,285	0,250	+1,00%	89,19K	aa.aa	18:56:44
4D Molecular	6,49	6,77	6,45	-0,46%	243,6K	aa.aa	19:08:07
Abcellera Biologics	3,085	3,280	3,060	-6,23%	1,14M	aa.aa	19:07:25
Nanobiotix	3,97	4,00	3,93	+13,37%	4,4K	aa.aa	18:33:32
Bioatla	0,461	0,500	0,456	-7,82%	257,88K	aa.aa	19:06:33
Contextlogic	7,83	8,01	7,76	-2,19%	13,55K	aa.aa	18:27:04
908 Devices	2,38	2,57	2,35	-6,67%	85,51K	aa.aa	19:08:13
Meiwu Technology	0,1964	0,2333	0,1820	+4,69%	4,63M	aa.aa	18:46:02
Dogwood Therapeutics	11,180	12,050	11,020	-5,33%	50,17K	aa.aa	19:00:42
Fusion Fuel Green	0,523	0,530	0,500	-1,12%	61,04K	aa.aa	19:04:54
Vision Marine Technologies	1,1600	1,2400	1,1500	-4,92%	484,12K	aa.aa	19:06:18
Arko	6,600	6,830	6,550	-4,21%	35,98K	aa.aa	19:07:09
Australian Oilseeds Holdings	1,267	1,281	1,160	+0,55%	2,07K	aa.aa	18:19:06
Acies Acquisition	1,771	1,810	1,770	+0,06%	33,03K	aa.aa	19:01:29
Coeptis Therapeutics Holdings	11,210	11,430	10,030	+3,99%	18,02K	aa.aa	18:07:20
DocGo	4,980	5,020	4,890	+1,43%	115,73K	aa.aa	19:07:30
Medirom Healthcare	0,898	0,898	0,898	+0,22%	771	aa.aa	17:30:00
Perella Weinberg Partners	24,65	25,83	24,13	-5,79%	232,5K	aa.aa	19:06:14
SoFi Technologies	15,12	15,28	14,83	+2,13%	13,9M	aa.aa	19:04:36
Playtika	7,27	7,33	7,23	0,00%	94,76K	aa.aa	19:07:07
Affirm Holdings	73,37	76,88	68,30	+18,82%	15,75M	aa.aa	19:05:58
Cullinan Oncology LLC	10,11	10,58	10,05	-2,32%	90,94K	aa.aa	19:07:09
Driven Brands Holdings	16,14	16,74	16,04	-1,88%	173,26K	aa.aa	19:06:25
Motorsport Gaming Us LLC	1,390	1,440	1,340	+3,72%	6,69K	aa.aa	18:59:01
BGM	11,8400	12,0100	11,6900	+2,07%	1,48K	aa.aa	18:10:34
Petco Health and Wellness	3,235	3,340	3,200	-1,67%	565,14K	aa.aa	19:07:51
UrbanGro	0,790	0,790	0,740	-0,23%	36,1K	aa.aa	19:06:32
Ouster	10,85	11,48	10,73	-1,86%	637,4K	aa.aa	19:07:47
Evgo	3,150	3,345	3,110	-5,69%	1,24M	aa.aa	19:07:53
Patria Investments	11,63	11,80	11,58	-1,44%	51,89K	aa.aa	19:07:47
Shoals Technologies Group	4,51	4,59	4,43	-1,96%	704,75K	aa.aa	18:38:08
Vinci Partners Investments	10,45	10,55	10,45	-0,67%	4,78K	aa.aa	19:01:26
Montauk Renewables	4,400	4,500	4,360	+0,23%	14,62K	aa.aa	19:07:08
Huadi International Group	1,581	1,581	1,560	+1,99%	4,03K	aa.aa	18:33:01
Agrify	21,2500	21,2500	21,2500	0,00%	0	aa.aa	00:00:09
Cellebrite	25,465	25,789	25,330	+1,01%	518,77K	aa.aa	19:07:07
Navitas Semiconductor	3,065	3,140	3,020	+0,82%	975,07K	aa.aa	18:52:40
Hyperfine	1,585	1,770	1,560	-7,31%	190,77K	aa.aa	19:07:27
Evaxion Biotech AS	2,650	2,830	2,560	-3,64%	338,97K	aa.aa	19:07:52
Tian Ruixiang Holdings	1,720	1,760	1,720	-2,82%	3,15K	aa.aa	18:33:51
Sana Biotechnology	3,01	3,29	3,00	-7,67%	911,69K	aa.aa	19:08:09
Immunocore Holdings	29,39	30,04	29,13	-1,95%	33,31K	aa.aa	19:07:57
Pharvaris NV	18,00	18,08	17,70	-1,42%	4,55K	aa.aa	18:36:34
Sensei Biotherapeutics	0,4588	0,5090	0,4468	-1,42%	127,87K	aa.aa	19:05:38
Terns Pharmaceuticals	4,595	4,760	4,540	-1,39%	177,76K	aa.aa	19:07:59
Vor Biopharma	1,505	1,550	1,500	+0,33%	101,45K	aa.aa	18:36:47
Adagene	1,770	1,770	1,740	-2,21%	1,22K	aa.aa	18:10:01
Advanced Flower Capital	8,46	8,50	8,42	0,00%	14,51K	aa.aa	18:26:35
Bumble	8,40	8,43	8,22	+0,33%	328,88K	aa.aa	18:56:34
Viant Technology	24,51	25,20	23,51	+4,43%	213,07K	aa.aa	19:06:44
Bolt	0,483	0,500	0,482	-3,50%	34,98K	aa.aa	19:05:58
Versus Systems	2,200	2,230	2,150	+2,33%	15,35K	aa.aa	18:14:37
Clene	4,3499	4,4000	4,3400	-1,59%	9,55K	aa.aa	18:34:31
Crown Electrokinetics	6,275	6,550	6,150	-4,20%	59,55K	aa.aa	19:02:16
Matterport	5,325	5,360	5,270	+0,85%	1,7M	aa.aa	19:08:14
Forafric Global	9,520	9,520	9,510	-0,42%	2,85K	aa.aa	18:00:00
ReNew Energy Global	6,720	6,775	6,685	-0,44%	293,81K	aa.aa	19:07:03
Enovix	11,43	11,95	11,25	-2,81%	2,55M	aa.aa	19:08:07
Trinity Capital	15,87	16,04	15,87	-0,87%	63,14K	aa.aa	19:04:25
Vivid Seats	4,300	4,355	4,270	-0,46%	46,51K	aa.aa	19:07:22
NewAmsterdam Pharma	20,820	21,180	20,730	-1,33%	71,53K	aa.aa	18:22:47
Baosheng Media Group Holdings	3,600	3,630	3,471	-2,44%	16,88K	aa.aa	17:48:46
Roivant Sciences	10,955	11,085	10,830	+0,78%	1,3M	aa.aa	19:07:51
Humacyte	4,250	4,380	4,250	-0,47%	227,51K	aa.aa	18:35:30
QuantumSi	2,100	2,250	1,920	+10,54%	16,13M	aa.aa	19:07:50
Aeye	0,9100	0,9800	0,9000	-3,65%	450,25K	aa.aa	19:07:24
Reservoir Media	8,030	8,294	7,930	-2,19%	5,26K	aa.aa	19:07:56
Hillman Solutions	10,00	10,14	9,94	-1,10%	120,39K	aa.aa	19:08:02
CXApp	1,565	1,610	1,560	+0,32%	114,96K	aa.aa	19:07:06
MSP Recovery	3,1920	3,3905	2,6202	+9,32%	851,37K	aa.aa	18:44:01
NLS Pharmaceutics AG	1,890	1,960	1,810	-2,07%	89,34K	aa.aa	19:07:24
TriSalus Life Sciences	5,510	5,550	5,360	+1,66%	54,84K	aa.aa	19:07:51
Xos	3,072	3,129	3,072	-3,69%	1,59K	aa.aa	18:14:46
Eastern Bankshares	18,65	19,10	18,49	-2,61%	109,72K	aa.aa	19:07:08
Rocket Lab USA	29,275	29,691	27,770	+5,76%	8,24M	aa.aa	18:23:38
EZGO Technologies	0,511	0,511	0,500	+2,00%	4,36K	aa.aa	18:08:33
GeneDx Holdings	60,71	64,25	60,21	-2,36%	251,86K	aa.aa	19:04:33
CN Energy Group	0,238	0,250	0,233	-0,29%	181,75K	aa.aa	19:03:07
Draganfly	3,3620	3,6000	3,2900	-3,94%	48,62K	aa.aa	19:03:04
Bioventus	10,580	10,850	10,510	-2,40%	35,53K	aa.aa	19:07:06
Longeveron LLC	1,620	1,707	1,600	+0,62%	35,49K	aa.aa	18:22:13
Sunrise New Energy	0,884	0,884	0,884	-3,67%	944	aa.aa	18:56:30
Expand Energy	103,66	105,07	103,27	-0,20%	311,37K	aa.aa	19:08:13
GRI Bio	0,521	0,523	0,490	+5,04%	74,14K	aa.aa	19:03:02
Banzai International	1,509	1,650	1,490	-8,52%	378,09K	aa.aa	18:46:34
Auddia	0,401	0,464	0,401	-13,20%	123,71K	aa.aa	19:08:07
LifeMD	6,37	6,64	6,22	+2,08%	371,38K	aa.aa	19:06:59
Benson Hill	1,550	1,760	1,550	-12,43%	45,79K	aa.aa	19:08:05
Adagio Medical Holdings	1,09	1,11	1,06	+1,85%	35,6K	aa.aa	19:07:42
Briacell Therapeutics	3,880	4,095	3,820	-4,20%	74,76K	aa.aa	18:58:38
Im Cannabis	2,2700	2,4000	2,2600	-5,02%	7,36K	aa.aa	19:07:44
InnovAge Holding	3,325	3,360	3,220	+3,26%	14,09K	aa.aa	18:55:07
Universe Pharmaceuticals	0,1907	0,2450	0,1760	+18,45%	126,91M	aa.aa	19:04:49
BuzzFeed	2,470	2,560	2,460	-1,59%	57,52K	aa.aa	18:59:15
Stardust Power	0,758	0,820	0,726	-6,28%	452,78K	aa.aa	19:01:21
Scilex Holding	0,380	0,392	0,380	+3,71%	896,12K	aa.aa	19:06:41
Jowell Global	2,8101	2,9840	2,8100	-6,33%	5,18K	aa.aa	18:45:04
Sun Country Airlines Holdings	16,60	16,86	16,18	+2,66%	161,6K	aa.aa	19:07:59
Steakholder Foods	1,520	1,600	1,520	-4,40%	2,08K	aa.aa	18:36:25
Connect Biopharma Holdings	1,050	1,050	1,050	0,00%	0	aa.aa	00:00:09
Gain Therapeutics	2,470	2,750	2,440	-6,44%	190,06K	aa.aa	19:08:04
Instil Bio	21,30	23,63	21,28	-9,13%	16,88K	aa.aa	19:05:49
ACV Auctions	20,93	21,16	20,82	-0,19%	125,43K	aa.aa	19:07:09
Cricut	5,42	5,57	5,39	-2,34%	47,63K	aa.aa	19:05:31
Movano	5,300	5,300	5,260	0,00%	0	aa.aa	00:00:09
Swvl Holdings	4,970	5,000	4,758	+1,64%	2,93K	aa.aa	19:08:01
Bridger Aerospace Holdings	2,430	2,534	2,420	-3,77%	53K	aa.aa	19:08:14
SeaStar Medical Holding	1,990	2,150	1,960	+1,02%	85,99K	aa.aa	19:01:39
Purecycle Technologies Holdings	8,37	8,67	8,32	-2,90%	420,95K	aa.aa	19:07:59
ThredUp	2,450	2,530	2,410	0,00%	210,3K	aa.aa	19:06:59
Alignment Healthcare LLC	14,85	15,09	14,73	-1,36%	287,27K	aa.aa	19:08:16
Design Therapeutics	4,155	4,415	4,100	-6,00%	56,51K	aa.aa	18:59:43
Ikena Oncology	1,420	1,425	1,420	-2,07%	4,81K	aa.aa	19:04:30
Flora Growth	0,893	0,910	0,873	-1,87%	50,27K	aa.aa	19:08:10
Frontier Group Holdings	9,23	9,67	9,00	+14,03%	2,6M	aa.aa	19:01:49
Santech Holdings	0,660	0,660	0,631	+4,71%	15,59K	aa.aa	19:00:47
Inspira Technologies Oxy BHN	0,891	0,920	0,869	+1,32%	305,06K	aa.aa	19:07:48
Kaltura	2,710	2,730	2,650	-1,09%	167,79K	aa.aa	19:07:41
Karooooo	45,50	45,72	45,43	+0,40%	1,77K	aa.aa	18:25:02
Edgewise Therapeutics	27,20	28,91	27,10	-5,19%	241,65K	aa.aa	19:07:16
Achilles Therapeutics	1,3800	1,3900	1,3750	-0,72%	419,86K	aa.aa	19:07:26
Smart Share Global	1,1600	1,1600	1,1500	+0,87%	74,92K	aa.aa	19:07:55
Crown LNG Holdings	0,297	0,319	0,289	-8,66%	933,61K	aa.aa	18:27:16
Arqit Quantum	20,100	20,370	19,800	-0,05%	86,96K	aa.aa	18:09:12
Onkure Therapeutics	5,803	6,000	5,780	+1,99%	10,42K	aa.aa	18:55:44
Utime	0,2741	0,2791	0,2711	+0,22%	98,72K	aa.aa	18:44:24
Alkami Technology	35,49	36,35	35,35	-1,22%	63,93K	aa.aa	19:06:16
Coinbase Global	274,81	281,25	272,19	+1,64%	3,13M	aa.aa	19:05:40
LAVA Therapeutics NV	0,970	0,970	0,968	+2,65%	2,34K	aa.aa	18:57:26
William Penn Bancorp	12,36	12,53	12,36	-1,75%	7,04K	aa.aa	19:03:05
EpicQuest Education International	0,99000	0,99000	0,99000	-1,98%	202	aa.aa	18:00:01
Karat Packaging	29,61	30,39	29,49	-2,34%	7,79K	aa.aa	19:06:59
Applovin	376,81	393,63	376,00	-1,00%	1,38M	aa.aa	19:05:58
Akoya Biosciences	2,450	2,500	2,440	-2,39%	38,43K	aa.aa	19:06:44
Biomea Fusion	3,99	4,15	3,99	-3,15%	171,69K	aa.aa	18:30:06
Recursion Pharmaceuticals	7,48	7,88	7,28	+3,31%	12,1M	aa.aa	18:53:19
Skywater Technology	9,67	10,28	9,61	-4,64%	252,56K	aa.aa	19:06:39
Latham Group	6,620	7,060	6,580	-6,10%	99,22K	aa.aa	19:06:25
Neuropace	13,15	13,68	13,02	-3,73%	23,88K	aa.aa	18:58:01
Infobird Co	1,890	1,920	1,870	-3,57%	2,17K	aa.aa	18:59:24
Treace Medical Concepts	10,17	10,40	10,05	-1,07%	34,98K	aa.aa	18:24:56
Aveanna Healthcare Holdings	4,710	4,900	4,680	-2,69%	39,14K	aa.aa	19:07:12
FTC Solar	3,4508	3,6650	3,4300	-4,67%	28,07K	aa.aa	19:07:11
Rain Enhancement Tech	3,50	3,58	3,42	-0,28%	2,37K	aa.aa	18:32:10
Privia Health Group	22,60	22,97	22,53	-0,40%	90,89K	aa.aa	19:08:17
Barinthus Biotherapeutics	1,010	1,100	1,005	+2,20%	18,41K	aa.aa	18:49:41
Transcode Therapeutics	10,4700	11,2500	9,3501	-7,92%	446,65K	aa.aa	19:07:46
Werewolf Therapeutics	1,34	1,39	1,33	-1,48%	48,27K	aa.aa	19:07:38
Anebulo Pharmaceuticals	1,570	1,570	1,570	+1,95%	205	aa.aa	18:49:09
Five Star Bancorp	30,23	31,60	30,01	-2,07%	9,12K	aa.aa	18:59:00
iPower	0,679	0,690	0,630	-4,34%	31,68K	aa.aa	18:44:51
Honest Company	6,095	6,220	6,040	-1,22%	541,64K	aa.aa	19:07:49
Bowman Consulting Group	24,25	24,86	23,83	-2,69%	15,99K	aa.aa	18:53:33
Tourmaline Bio	14,21	15,01	14,15	-5,24%	72,8K	aa.aa	19:06:43
GlobalE Online	60,13	61,00	59,51	+0,45%	213,42K	aa.aa	19:07:45
Complete Solaria	1,750	1,750	1,675	+4,16%	171,38K	aa.aa	19:06:57
Carbon Revolution	4,150	4,190	3,950	-2,35%	22,23K	aa.aa	18:58:37
Envoy Medical	1,550	1,630	1,550	-1,90%	16,61K	aa.aa	19:07:46
Better Home Finance Holding	11,350	11,760	11,350	-3,07%	2,69K	aa.aa	18:16:11
Byrna Technologies	28,82	31,50	26,04	+4,80%	645,25K	aa.aa	19:01:05
Brand Engagement Network	0,400	0,408	0,381	+0,25%	77,14K	aa.aa	18:53:19
SunCar Tech	5,260	5,490	4,670	+0,19%	1,07M	aa.aa	19:00:55
Alti Global	3,900	3,975	3,870	-1,02%	6,53K	aa.aa	19:07:32
Bolt Projects Holdings	0,320	0,355	0,319	-5,82%	175,62K	aa.aa	19:07:10
Veea Inc	2,880	2,900	2,860	0,00%	7,46K	aa.aa	18:56:35
Uranium Royalty	2,535	2,550	2,420	+3,05%	726,74K	aa.aa	18:47:23
Valneva SE	6,53	6,83	6,49	-5,84%	21,57K	aa.aa	19:06:51
Enact Holdings	33,75	34,14	33,68	-1,15%	34,42K	aa.aa	19:08:07
Vera Therapeutics	37,02	37,42	36,17	-0,44%	86K	aa.aa	19:07:58
Zenvia	2,435	2,530	2,400	-3,75%	39,27K	aa.aa	19:04:00
Oatly Group AB	0,5599	0,5729	0,5522	-1,01%	508,46K	aa.aa	19:07:54
Flywire	20,36	20,42	19,98	+0,79%	142,85K	aa.aa	19:08:00
Centessa Pharmaceuticals	17,95	18,50	17,71	+0,62%	182,61K	aa.aa	19:07:20
Day One Biopharmaceuticals	12,31	12,61	12,21	-1,60%	208,38K	aa.aa	19:07:41
Singular Genomics Systems	19,9000	19,9300	19,9000	0,00%	0	aa.aa	00:00:09
Dlocal	12,94	13,16	12,88	-2,27%	199,51K	aa.aa	19:08:00
Bitfarms	1,460	1,505	1,420	+3,54%	16,35M	aa.aa	18:30:36
Vimeo	6,555	6,700	6,530	-1,13%	393,45K	aa.aa	19:08:08
Opal Fuels	2,980	3,010	2,960	0,00%	49,19K	aa.aa	19:05:22
Solid Power	1,350	1,410	1,350	0,00%	623,96K	aa.aa	19:07:56
Senti Biosciences	4,1900	4,4300	4,1601	-3,23%	10,61K	aa.aa	18:54:54
Oculis Holding	22,165	22,330	22,100	+0,29%	6,69K	aa.aa	18:32:10
Quipt Home Medical	2,955	2,970	2,945	+0,17%	28,2K	aa.aa	19:03:01
N2OFF	1,110	1,160	1,110	0,00%	420,91K	aa.aa	18:57:34
Monday.Com	257,40	267,77	254,74	-2,99%	470,71K	aa.aa	19:07:59
Lifestance Health Group	7,91	8,02	7,87	-0,88%	90,86K	aa.aa	19:05:53
Marqeta	3,75	3,85	3,72	-1,06%	594,54K	aa.aa	19:08:00
1Stdibs.Com	4,06	4,12	4,06	-1,45%	15,44K	aa.aa	19:07:07
Taskus	15,71	15,92	15,50	+0,45%	31,91K	aa.aa	19:07:27
Synaptogenix	3,145	3,170	3,145	0,00%	0	aa.aa	00:00:09
Janux Therapeutics	40,50	41,56	40,27	-0,44%	111,32K	aa.aa	18:17:29
Royalty Management Holding	1,190	1,190	1,110	+4,39%	1,83K	aa.aa	17:33:12
EHome Household Service Holdings	0,6881	0,7350	0,6881	-4,42%	449,27K	aa.aa	18:41:40
Frontier Communications Parent	35,79	35,83	35,74	-0,03%	349,28K	aa.aa	19:08:04
Ads Tec Energy	14,330	14,510	14,190	-1,10%	26,83K	aa.aa	18:53:29
Lotus Technology	2,660	2,820	2,620	0,00%	0	aa.aa	00:00:09
Inspirato	4,7950	4,7950	4,7950	+4,24%	1,42K	aa.aa	17:38:18
Virpax Pharmaceuticals	0,277	0,297	0,265	+2,02%	180,75K	aa.aa	18:47:00
Th International	3,140	3,250	3,100	-3,38%	3,66K	aa.aa	18:49:51
SAB Biotherapeutics	2,100	2,170	2,080	-0,94%	27,24K	aa.aa	19:01:17
Spectral AI	2,099	2,180	2,030	+5,49%	461,59K	aa.aa	18:31:05
Waldencast Acquisition	3,436	3,490	3,425	-1,84%	2,17K	aa.aa	18:53:00
P3 Health Partners	0,1978	0,2000	0,1900	-2,66%	127,21K	aa.aa	19:06:11
Moolec Science	0,650	0,700	0,586	-5,80%	18,65K	aa.aa	18:42:05
Gogoro	0,445	0,447	0,434	+1,58%	158,41K	aa.aa	19:01:52
United Homes	4,270	4,400	4,170	+1,91%	25,5K	aa.aa	18:50:17
Silexion Therapeutics	1,410	1,450	1,320	-2,08%	672,73K	aa.aa	19:07:46
XBP Europe Holdings	1,000	1,010	1,000	0,00%	0	aa.aa	00:00:09
Alpha Tau Medical	3,215	3,250	3,180	-0,46%	27,26K	aa.aa	19:03:31
LeddarTech Holdings	0,860	0,910	0,850	-4,00%	112,31K	aa.aa	18:16:36
MicroAlgo	1,470	1,490	1,440	+0,68%	344,4K	aa.aa	18:24:29
Jiuzi Holdings	3,1900	3,3300	2,5800	+26,09%	170,8K	aa.aa	19:01:04
Airship AI Holdings	4,960	5,165	4,870	+0,61%	559,26K	aa.aa	19:06:51
Ecarx Holdings	1,700	1,745	1,660	+1,19%	210,87K	aa.aa	19:07:54
Satellogic V	3,530	3,690	3,260	+4,74%	1,18M	aa.aa	19:07:52
Pagaya	12,460	12,880	11,850	+12,56%	2,61M	aa.aa	18:45:58
Symbotic	26,380	27,040	26,120	+1,50%	1,07M	aa.aa	18:57:46
Kanzhun	15,45	15,62	15,10	+4,64%	1,43M	aa.aa	19:08:04
Nautilus Biotechnology	1,670	1,705	1,660	-1,76%	25,3K	aa.aa	19:01:26
Lyell Immunopharma	0,595	0,605	0,585	+0,71%	160,1K	aa.aa	19:08:09
Unicycive Therapeutics	0,590	0,609	0,583	-3,17%	183,09K	aa.aa	19:06:27
Molecular Partners AG	4,970	5,030	4,970	0,00%	0	aa.aa	00:00:09
ATAI Life Sciences BV	2,169	2,255	2,050	+2,31%	1,36M	aa.aa	19:08:11
Femasys	1,1900	1,1950	1,1600	+0,85%	18,62K	aa.aa	18:07:19
Verve Therapeutics	8,14	8,52	8,06	-2,63%	246,46K	aa.aa	19:07:29
Acurx Pharmaceuticals LLC	0,760	0,775	0,760	-3,12%	18,71K	aa.aa	18:56:25
WM Technology	1,3950	1,4100	1,3900	+0,36%	191,82K	aa.aa	19:07:49
ReShape Lifesciences	3,070	3,073	3,025	-0,65%	6,02K	aa.aa	18:53:58
Real Brokerage	5,384	5,490	5,330	-0,48%	165,73K	aa.aa	18:50:33
Century Therapeutics	0,731	0,772	0,725	-4,18%	225,46K	aa.aa	19:02:40
Nexxen International DRC	9,44	9,70	9,36	-0,94%	43,76K	aa.aa	18:57:14
iSpecimen	2,160	2,200	2,010	+3,85%	91,78K	aa.aa	19:05:10
Confluent	30,10	30,76	29,96	+0,71%	1,07M	aa.aa	19:08:04
Alpha Teknova	9,090	9,560	9,070	-1,41%	32,48K	aa.aa	19:05:54
Elevation Oncology	0,647	0,679	0,645	-3,51%	327,2K	aa.aa	19:07:36
LENZ Therapeutics	25,54	26,67	25,16	-4,33%	30,18K	aa.aa	19:07:55
Monte Rosa Therapeutics	6,72	6,99	6,69	-2,33%	98,73K	aa.aa	19:07:58
Upexi	3,9000	4,0505	3,8053	-0,76%	24,79K	aa.aa	19:06:49
Intapp	73,31	73,32	71,02	+3,15%	145,15K	aa.aa	19:08:06
Integral Ad Science Holding LLC	10,75	10,80	10,67	+0,75%	112,18K	aa.aa	18:50:46
LegalZoom.com	9,20	9,24	9,15	-0,32%	144,31K	aa.aa	18:51:01
Regencell Bioscience Holdings	3,82	3,82	3,78	0,00%	0	aa.aa	00:00:09
Glimpse Group	1,792	1,950	1,792	-2,62%	133,01K	aa.aa	19:07:26
Twin Vee Powercats Co	0,4060	0,4400	0,4000	-5,58%	59,67K	aa.aa	18:50:36
Xometry	36,70	37,23	35,79	+1,35%	134,22K	aa.aa	19:07:30
First Advantage	18,92	19,15	18,84	-0,39%	133,77K	aa.aa	19:06:59
GH Research	13,18	13,89	13,10	-2,44%	222,73K	aa.aa	19:04:21
Bon Natural Life	1,2900	1,3197	1,2855	-3,01%	1,07K	aa.aa	18:35:04
Acumen Pharmaceuticals	1,460	1,490	1,450	-0,68%	53K	aa.aa	18:58:48
Aerovate Therapeutics	2,52	2,64	2,50	-1,95%	5,74K	aa.aa	19:01:11
Atour Lifestyle Holdings	27,60	28,55	27,19	+2,60%	468,68K	aa.aa	19:07:37
CVRx	14,53	14,88	14,49	-1,24%	17,02K	aa.aa	18:15:14
EverCommerce	10,06	10,25	10,06	-1,18%	15,57K	aa.aa	19:06:59
Krispy Kreme	8,65	8,85	8,62	-2,64%	314,69K	aa.aa	19:07:50
DMARKET Electronic Services Trading ADR	3,738	3,789	3,680	+1,85%	228,51K	aa.aa	19:01:35
Pop Culture Group	0,6700	0,6890	0,6506	-1,47%	10,91K	aa.aa	19:01:22
Onemednet	0,9217	0,9600	0,9201	-7,83%	34,93K	aa.aa	18:54:07
Nixxy	2,2400	2,2500	1,9500	+16,06%	77,01K	aa.aa	19:05:01
Nyxoah	10,69	10,92	10,61	-1,32%	12,17K	aa.aa	18:51:07
Eco Wave Power Global AB	9,335	9,500	8,700	+6,08%	18,36K	aa.aa	19:06:44
Sentage Holdings	1,880	1,888	1,829	+2,73%	5,79K	aa.aa	18:43:19
Sera Prognostics	4,51	4,85	4,50	-4,25%	14,73K	aa.aa	19:02:20
Sight Sciences	2,75	2,78	2,71	+1,47%	80,08K	aa.aa	19:08:00
Erasca	1,635	1,719	1,620	-2,10%	318,16K	aa.aa	19:02:59
Rapid Micro Biosystems	2,8300	3,1200	2,7558	-8,71%	150,56K	aa.aa	19:03:15
Tscan Therapeutics	2,34	2,38	2,23	-1,48%	57,05K	aa.aa	19:01:27
Gambling.com Group	16,48	16,76	16,26	+3,06%	364,51K	aa.aa	19:08:08
Paycor HCM	22,16	22,18	22,14	-0,02%	393,58K	aa.aa	19:07:27
Phillips Edison Co	36,85	37,25	36,20	+0,66%	163,71K	aa.aa	19:06:44
Absci	4,610	4,800	4,500	-2,33%	1,38M	aa.aa	19:08:09
Candel Therapeutics	8,52	8,77	8,17	+9,23%	791,05K	aa.aa	19:07:43
Elicio Therapeutics	9,04	9,25	9,04	-3,83%	3,6K	aa.aa	18:35:00
Ocean Biomedical	0,142	0,151	0,137	+6,12%	6,01M	aa.aa	19:07:17
Outbrain	7,170	7,470	7,140	-3,11%	125,17K	aa.aa	19:07:43
Blue Foundry Bancorp	9,78	9,97	9,78	-2,20%	7,36K	aa.aa	18:53:25
Texas Community Bancshares	15,67	15,88	15,67	-0,23%	749	aa.aa	18:34:21
Couchbase	18,39	18,72	18,39	-0,54%	26,99K	aa.aa	18:05:13
Caribou Biosciences	1,355	1,420	1,350	-4,61%	218,09K	aa.aa	19:07:25
Cytek Biosciences	5,41	5,69	5,34	-3,57%	88,42K	aa.aa	19:07:35
Sophia Genetics	3,625	3,780	3,560	+1,54%	23,52K	aa.aa	19:04:30
Duolingo	394,52	399,96	391,80	+1,33%	260,82K	aa.aa	19:07:07
Robinhood Markets	54,56	55,31	54,13	+2,61%	9,32M	aa.aa	19:05:58
Rallybio	0,860	0,898	0,856	+2,02%	16,46K	aa.aa	19:05:07
Ree Automotive Holding	8,160	8,387	8,150	+0,49%	6,25K	aa.aa	19:02:27
Alzamend Neuro	1,1500	1,1900	1,1500	-1,71%	11,37K	aa.aa	19:06:51
Palladyne AI	9,7300	10,1800	9,3400	+6,34%	3,45M	aa.aa	18:57:52
Immuneering	1,969	2,010	1,895	-1,06%	206K	aa.aa	18:54:12
Nuvalent	85,29	86,78	84,63	-1,63%	68,44K	aa.aa	19:06:56
Omega Therapeutics	0,138	0,160	0,125	+10,57%	6,27M	aa.aa	18:30:08
Rani Therapeutics Holdings	1,57	1,65	1,50	-4,84%	1,32M	aa.aa	19:08:07
Rxsight	33,78	34,23	33,61	+0,63%	61,24K	aa.aa	19:06:33
Chicago Atlantic BDC	11,62	11,62	11,62	0,00%	0	aa.aa	00:00:09
Tenaya Therapeutics	1,018	1,070	0,990	+1,75%	603,02K	aa.aa	18:44:59
MaxCyte	4,450	4,490	4,400	-0,67%	130,6K	aa.aa	19:06:32
European Wax Center	6,73	6,87	6,69	-0,88%	33,8K	aa.aa	19:07:47
Invivyd	2,120	2,180	1,960	+7,08%	6,41M	aa.aa	19:08:10
Climb Bio	1,705	1,830	1,680	-2,57%	158,36K	aa.aa	19:01:29
Southern States Bancshares	32,90	33,40	32,53	-1,48%	2,52K	aa.aa	19:04:21
Finwise Bancorp	19,74	19,89	19,70	-0,05%	6,77K	aa.aa	18:48:01
Alliance Entertainment Holding	5,024	5,440	4,770	-8,48%	48,24K	aa.aa	19:06:18
Above Food Ingredients	0,57	0,64	0,54	+1,93%	891,35K	aa.aa	19:01:37
NKGen Biotech	0,4256	0,4646	0,4256	-5,42%	30,89K	aa.aa	18:33:38
Binah Capital	2,12	2,27	2,10	-2,30%	13,19K	aa.aa	18:59:08
Pasithea Therapeutics	1,900	2,120	1,880	-11,22%	231,08K	aa.aa	19:08:04
RenovoRx	1,145	1,280	1,130	-21,58%	295,4K	aa.aa	18:19:21
EzFill Holdings	3,850	4,100	3,750	-8,55%	33,55K	aa.aa	19:07:40
Vacasa	5,2950	5,3500	5,2700	-0,28%	88,98K	aa.aa	18:55:22
Dave Inc	107,96	112,13	105,50	-0,32%	168,69K	aa.aa	19:07:27
AgriFORCE Growing Systems	1,7763	1,9400	1,7500	-8,44%	43,1K	aa.aa	18:50:25
ABVC Biopharma	0,4430	0,4789	0,4401	-3,28%	53,5K	aa.aa	19:02:08
Prenetics Global	5,4900	5,4980	5,4700	+1,29%	1,08K	aa.aa	18:51:32
Bitdeer Tech	17,19	17,77	16,52	+5,72%	1,63M	aa.aa	18:37:58
Nauticus Robotics	1,6099	1,7892	1,5700	-1,23%	3,28M	aa.aa	18:09:39
MicroCloud Hologram	1,369	1,460	1,350	-6,23%	6,05M	aa.aa	18:30:52
Gorilla Tech	20,1696	20,4680	18,7000	+11,62%	1,78M	aa.aa	19:01:50
HCW Biologics	0,496	0,509	0,400	+17,10%	1,08M	aa.aa	19:01:50
PB Bankshares	15,08	15,08	14,86	0,00%	0	aa.aa	00:00:09
LakeShore Biopharma	2,6600	2,9000	2,5700	+8,57%	7,47K	aa.aa	18:23:37
SAIHEAT	0,8921	0,9322	0,8921	+2,54%	36,41K	aa.aa	19:02:06
US Century Bank	19,98	19,98	18,77	-0,10%	3,54K	aa.aa	17:37:41
Dermata Therapeutics	1,2100	1,2600	1,2100	-0,82%	30,34K	aa.aa	19:07:29
DatChat	3,085	3,387	3,055	-0,16%	279,26K	aa.aa	18:57:36
MOBIX LABS, INC	1,250	1,260	1,180	+4,15%	172,06K	aa.aa	19:02:44
Momentus	3,9082	4,3900	3,7600	-10,77%	171,14K	aa.aa	19:01:29
Surrozen	11,545	11,545	11,545	+4,01%	2,17K	aa.aa	18:31:05
SHF Holdings	0,4101	0,4401	0,4100	-5,90%	37,58K	aa.aa	19:05:41
Atlantic International	3,2400	3,2400	3,1300	+3,51%	3,24K	aa.aa	18:50:42
Icecure Medical	1,300	1,310	1,280	+0,78%	78,93K	aa.aa	19:07:35
Definitive Healthcare	5,04	5,17	5,03	0,00%	88,09K	aa.aa	19:07:52
Procept Biorobotics	72,15	73,35	70,96	+1,92%	112,72K	aa.aa	19:07:09
Sportradar	21,70	22,50	21,58	+1,31%	375,03K	aa.aa	19:07:46
Tyra Biosciences	12,81	13,44	12,80	-2,77%	34,94K	aa.aa	19:01:23
Brilliant Earth	1,740	1,740	1,665	+2,35%	18,3K	aa.aa	19:05:46
Remitly Global	25,39	25,69	25,17	-0,51%	242,3K	aa.aa	19:08:01
Iczoom	1,245	1,270	1,235	-1,19%	29,75K	aa.aa	19:00:19
Olaplex Holdings	1,480	1,540	1,470	-3,27%	435,29K	aa.aa	19:08:01
Freshworks	18,11	18,48	18,02	-1,33%	678,65K	aa.aa	19:07:59
First Watch Restaurant	21,41	21,81	20,71	+0,09%	244,35K	aa.aa	19:07:14
Intercure	1,749	1,749	1,700	-0,65%	4,64K	aa.aa	19:02:37
Argo Blockchain ADR	0,502	0,510	0,485	+1,35%	90,94K	aa.aa	19:07:10
Cingulate	4,677	4,890	4,550	+0,16%	19,47K	aa.aa	18:52:33
Healthcare Triangle	0,610	0,660	0,610	-6,01%	85,75K	aa.aa	19:05:29
Cyngn	0,0617	0,0680	0,0570	-27,07%	72,34M	aa.aa	19:04:59
VinFast	3,820	3,944	3,820	-1,29%	99,69K	aa.aa	18:11:18
Zura	1,710	1,780	1,705	-3,39%	46,83K	aa.aa	19:07:08
Coincheck Merger Sub	7,92	8,15	7,89	+0,25%	15,81K	aa.aa	19:00:29
Carmell Therapeutics	0,319	0,335	0,304	-5,42%	64,39K	aa.aa	19:07:54
Dragonfly Energy Holdings	2,3850	2,4500	2,3500	-0,21%	11,18K	aa.aa	19:03:36
OmniAb	3,595	3,720	3,550	-3,10%	195,96K	aa.aa	19:07:57
Trump Media & Technology Group	31,78	32,38	31,43	-1,87%	1,77M	aa.aa	18:31:14
Consensus Cloud Solutions	27,65	28,36	27,47	-0,93%	17,94K	aa.aa	19:07:17
DigiAsia	0,52	0,53	0,51	0,00%	26,24K	aa.aa	18:59:54
Real Messenger	1,76	1,80	1,75	-1,01%	2,1K	aa.aa	18:59:21
JetAI	2,5300	2,6400	2,5000	-0,78%	21,7K	aa.aa	18:46:38
High Trend International	3,3000	3,3660	3,1700	+4,10%	3,64K	aa.aa	19:05:30
Estrella Immunopharma	1,100	1,190	1,090	-8,33%	9,03K	aa.aa	18:34:01
Lanzatech Global	0,752	0,790	0,731	-1,51%	391,44K	aa.aa	18:36:56
Wag!	0,329	0,330	0,307	+1,20%	186,66K	aa.aa	18:28:37
Sigma Lithium Resources	11,31	11,37	11,06	+1,07%	73,17K	aa.aa	19:06:57
Bragg Gaming	5,46	5,60	5,41	-0,55%	51,48K	aa.aa	19:06:11
Guardforce AI	1,556	1,620	1,550	-0,23%	242,3K	aa.aa	18:13:02
Amplitude	12,21	12,50	12,09	-1,45%	123,5K	aa.aa	19:08:10
Cognition Therapeutics	0,645	0,654	0,630	+0,81%	110,64K	aa.aa	18:34:47
Pyxis Oncology	1,410	1,480	1,390	-4,08%	340,55K	aa.aa	19:08:07
Volcon	1,560	1,630	1,510	-4,88%	380,48K	aa.aa	19:03:01
AvidXchange Holdings	10,16	10,49	10,13	-4,96%	666,77K	aa.aa	19:07:17
Gitlab	70,94	72,31	70,50	-0,72%	532,02K	aa.aa	19:08:06
FAT Brands B	4,16	4,25	4,16	-0,72%	1,23K	aa.aa	18:13:10
Borealis Foods	5,905	5,905	5,905	+0,25%	254	aa.aa	17:43:34
VersaBank	13,96	14,23	13,96	-1,69%	14,61K	aa.aa	19:03:01
Mink Therapeutics	11,2950	11,9900	11,2000	+1,76%	14,1K	aa.aa	19:07:48
Portillo's	14,68	15,01	14,48	+0,48%	324,24K	aa.aa	19:07:56
Catalyst Bancorp	11,70	11,74	11,70	0,00%	0	aa.aa	00:00:09
Stronghold Digital Mining	3,500	3,620	3,445	+3,24%	40,59K	aa.aa	19:07:48
Lucid Diagnostics	0,9867	0,9867	0,9504	+1,95%	87,4K	aa.aa	19:04:53
Biofrontera	1,1301	1,1700	1,1300	-2,58%	21,58K	aa.aa	19:01:59
Ventyx Biosciences	1,745	1,820	1,740	-2,51%	309,15K	aa.aa	18:58:02
Xilio Development	0,680	0,720	0,654	-1,45%	71,63K	aa.aa	19:01:34
Arteris	9,69	9,98	9,62	-0,51%	40,38K	aa.aa	19:06:42
Vita Coco	37,41	38,24	37,32	+0,23%	81,56K	aa.aa	19:07:28
Fluence Energy	12,45	12,78	12,39	-1,23%	506,88K	aa.aa	19:08:04
GlobalFoundries	38,17	38,69	37,78	-1,10%	486,64K	aa.aa	18:41:15
Airsculpt Technologies	5,42	5,75	5,32	-1,63%	27,06K	aa.aa	18:53:44
Udemy	7,53	7,69	7,43	-0,20%	150,51K	aa.aa	18:31:52
Algoma Steel	8,37	8,62	8,35	-2,45%	66,69K	aa.aa	19:08:05
Verde Clean Fuels	4,100	4,110	4,100	+2,24%	1,03K	aa.aa	18:41:09
Generation	1,730	1,770	1,730	0,00%	1,61K	aa.aa	18:35:32
Runway Growth Finance	11,55	11,64	11,49	+0,26%	44,29K	aa.aa	19:06:24
WinVest Acquisition	12,08	12,08	12,08	-1,55%	754	aa.aa	17:30:01
Aura Biosciences	7,93	8,13	7,84	-1,06%	27,59K	aa.aa	19:04:00
Entrada Therapeutics	13,06	13,62	13,00	-3,12%	39,21K	aa.aa	19:07:34
Allbirds	6,9300	7,1700	6,9200	-3,21%	15,49K	aa.aa	19:03:12
Nerdwallet	14,00	14,26	13,90	-1,41%	60,22K	aa.aa	19:07:21
Arhaus	12,55	12,99	12,35	-3,28%	424,45K	aa.aa	19:08:07
Nuvectis Pharma	7,12	7,40	7,04	-1,73%	74,22K	aa.aa	19:06:46
Rent the Runway	7,28	7,64	7,28	-2,79%	4,15K	aa.aa	18:07:03
Mainz Biomed BV	6,7950	7,1900	6,5000	-6,28%	125,66K	aa.aa	18:51:08
Alpha Modus Holdings	2,30	2,50	2,19	-5,74%	52,69K	aa.aa	19:03:58
Bannix Acquisition	11,99	11,99	11,58	0,00%	0	aa.aa	00:00:09
Quoin Pharmaceuticals DRC	0,3185	0,3300	0,3100	-0,47%	420,06K	aa.aa	19:00:12
IO Biotech	0,940	0,980	0,930	-3,09%	15,01K	aa.aa	18:59:10
Expensify	3,800	3,909	3,785	-0,26%	95,47K	aa.aa	19:05:47
Lulu's Fashion Lounge Holdings	0,881	0,889	0,832	+5,45%	6,52K	aa.aa	19:04:02
Third Coast Bancshares	37,79	38,88	37,68	-2,20%	32,95K	aa.aa	19:07:00
Backblaze	6,69	6,80	6,40	+6,20%	128,7K	aa.aa	18:11:22
Rivian Automotive	12,50	12,86	12,48	-2,31%	6,3M	aa.aa	19:02:40
Aurora Innovation	7,305	7,510	7,150	+3,18%	3,64M	aa.aa	19:08:06
Evotec SE ADR	4,56	4,61	4,56	-2,98%	6,51K	aa.aa	18:53:19
Compass Therapeutics,	3,535	3,620	3,470	+1,00%	354,17K	aa.aa	19:07:55
Zapp Electric Vehicles	0,8099	0,8300	0,7700	-2,43%	182,54K	aa.aa	19:06:59
Bright Minds Biosciences	39,6500	41,0500	39,3500	-2,87%	17,17K	aa.aa	19:02:22
Finward Bancorp	27,00	27,00	26,50	+2,20%	2,9K	aa.aa	17:59:53
MDxHealth ADR	1,815	1,890	1,800	-0,82%	26,67K	aa.aa	19:07:09
Lavoro	4,31	4,31	4,31	-10,02%	104	aa.aa	18:06:22
2Seventy Bio	2,490	2,595	2,480	-3,49%	65,25K	aa.aa	19:07:11
Hertz Global Holdings	4,22	4,30	4,21	-1,86%	607,11K	aa.aa	18:58:59
Mynaric ADR	0,31	0,35	0,30	-11,57%	170,25K	aa.aa	19:07:55
Journey Medical	4,890	5,150	4,670	-2,20%	36,87K	aa.aa	19:05:26
Bluejay Diagnostics	3,4500	3,5500	3,4000	-2,27%	7,89K	aa.aa	18:21:38
Tivic Health Systems	0,248	0,260	0,240	+1,94%	310,95K	aa.aa	18:52:32
IREN Ltd	11,960	12,625	11,760	+3,19%	4,97M	aa.aa	18:15:56
Rezolve AI	2,93	3,22	2,91	-1,38%	7,54M	aa.aa	19:05:46
Blackboxstocks	3,160	3,170	2,970	+5,69%	26,76K	aa.aa	19:06:31
Bt Brands	1,805	1,950	1,700	-1,90%	1,71K	aa.aa	18:55:48
Digihost Technology	3,180	3,350	3,000	+7,43%	349,53K	aa.aa	19:03:40
Society Pass	2,230	2,404	2,080	+7,21%	537,99K	aa.aa	19:08:10
Snow Lake Resources	0,7865	0,8260	0,7620	-4,09%	2,01M	aa.aa	19:07:58
Heartbeam	2,360	2,510	2,339	-3,28%	22,23K	aa.aa	19:00:39
Braze	41,32	42,98	40,86	-2,82%	216,99K	aa.aa	19:07:58
Freightos	3,895	4,000	3,840	-0,64%	18,2K	aa.aa	19:02:41
Intuitive Machines	19,74	20,06	19,28	+1,81%	3,44M	aa.aa	18:27:32
Stran	1,030	1,030	1,030	-2,83%	539	aa.aa	17:30:00
Surgepays	1,440	1,470	1,380	+3,60%	35,72K	aa.aa	19:00:49
Multisensor AI Holdings	1,290	1,350	1,280	-3,01%	44,68K	aa.aa	19:02:30
Intensity Therapeutics	2,460	2,532	2,320	+2,07%	24,09K	aa.aa	19:04:54
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	23/01
Seven Hills Realty Trust	13,03	13,30	13,00	-1,81%	5,34K	aa.aa	18:53:58
Hennessy Capital Investment	10,75	10,75	10,75	0,00%	0	aa.aa	00:00:09
Firefly Neuroscience	3,350	3,500	3,280	-2,62%	66,66K	aa.aa	19:07:09
Apollomics	8,4800	8,4800	8,2800	+3,41%	5,04K	aa.aa	18:39:03
Chicago Atlantic Real Estate Finance	15,53	15,64	15,51	-0,58%	21,99K	aa.aa	18:56:38
Codere Online US	7,16	7,16	6,90	+5,29%	38,91K	aa.aa	18:50:03
Harte Hanks	5,45	5,47	5,45	0,00%	0	aa.aa	00:00:09
Innventure	12,17	12,30	12,09	-1,76%	4,09K	aa.aa	19:00:32
Beneficient	0,5899	0,5999	0,5899	-0,19%	20,28K	aa.aa	19:02:43
Trugolf Holdings	0,400	0,420	0,390	-4,92%	254,38K	aa.aa	19:03:52
Grab Holdings	4,830	4,830	4,700	+3,43%	5,2M	aa.aa	18:37:48
Creative Medical Tech Holdings	3,706	3,720	3,560	+4,39%	6,95K	aa.aa	19:03:36
Oceanpal	1,1300	1,1590	1,1300	+1,80%	7,33K	aa.aa	19:00:22
CERo Therapeutics Holdings	1,980	2,130	1,950	-2,94%	68,09K	aa.aa	19:07:13
Helport AI	6,23	6,23	6,22	+0,46%	1,02K	aa.aa	18:17:42
Imperial Petroleum	2,9700	2,9800	2,9500	-0,67%	11,98K	aa.aa	18:11:59
Sidus Space	2,4550	2,5500	2,4100	-0,20%	454,55K	aa.aa	19:07:07
Neurosense Therapeutics	1,170	1,210	1,160	-1,68%	33,48K	aa.aa	19:00:23
Genenta Science ADR	3,800	3,800	3,800	-3,55%	3,33K	aa.aa	19:05:07
Immix Biopharma	2,030	2,030	1,970	+0,50%	18,38K	aa.aa	19:07:37
BitFuFu	4,970	5,058	4,900	-0,20%	108,9K	aa.aa	19:02:15
SMX Security Matters	3,285	3,462	3,250	-2,81%	50,38K	aa.aa	18:20:09
EUDA Health Holdings	4,290	4,290	4,180	+2,63%	39,01K	aa.aa	18:50:39
Psyence Biomedical	1,3800	1,4400	1,3800	0,00%	35,83K	aa.aa	19:02:51
SCHMID NV	2,19	2,19	1,97	+5,56%	12,42K	aa.aa	19:05:53
Zeo Energy	2,471	2,559	2,470	-3,48%	5,85K	aa.aa	18:27:21
Sangoma Technologies	6,359	6,600	6,359	-3,65%	2,87K	aa.aa	18:47:15
Aeries Tech	0,580	0,605	0,570	+0,59%	128,04K	aa.aa	18:17:07
Baird Medical Investment Holdings	5,80	6,21	5,76	-3,01%	47,75K	aa.aa	19:04:56
Neuphoria Therapeutics	4,8000	5,2150	4,7800	-4,76%	54,36K	aa.aa	18:56:51
Nexgel	3,410	3,510	3,310	+1,19%	9,98K	aa.aa	18:48:33
Allarity Therapeutics	1,090	1,120	1,045	+4,82%	1,56M	aa.aa	19:07:19
Tokyo Lifestyle DRC	3,6615	3,6615	3,6615	-6,36%	1,67K	aa.aa	18:23:18
Hour Loop	2,250	2,440	2,250	-3,02%	8,66K	aa.aa	18:44:23
DevvStream	0,54	0,55	0,53	-1,07%	61,43K	aa.aa	19:06:41
Scisparc	0,424800	0,430000	0,406900	-2,10%	114,08K	aa.aa	19:05:48
FingerMotion	1,310	1,330	1,260	+1,55%	49,57K	aa.aa	18:42:27
Nvni	4,810	5,220	4,610	-7,85%	285,94K	aa.aa	18:45:42
Heramba Electric	0,41	0,48	0,41	-14,71%	75,9K	aa.aa	18:52:05
Drilling Tools International	2,900	2,970	2,900	-2,68%	5,83K	aa.aa	18:19:35
Vsee Health	1,73	1,80	1,72	-1,14%	26,08K	aa.aa	19:05:57
Vigil Neuroscience	2,740	2,750	2,650	+0,37%	36,93K	aa.aa	18:31:35
Amylyx Pharmaceuticals	3,840	3,930	3,740	+2,40%	123,58K	aa.aa	19:07:09
Hashicorp	33,99	34,07	33,96	-0,01%	683,08K	aa.aa	19:07:49
Zoomcar Holdings	1,0921	1,1600	1,0800	+1,12%	77,9K	aa.aa	19:06:25
Hub Cyber Security	1,1500	1,1900	1,0600	-4,17%	972,84K	aa.aa	19:07:31
Apptech	0,3459	0,3653	0,3404	-3,78%	94,29K	aa.aa	19:02:04
A2Z Smart Tech	6,4300	6,5381	6,3100	+0,47%	15,87K	aa.aa	18:29:41
Tevogen Bio Holdings	1,450	1,450	1,410	+2,11%	257,04K	aa.aa	18:17:43
FGI Industries	0,870	0,870	0,870	-1,14%	2,48K	aa.aa	18:05:19
Chijet Motor	1,7200	1,7500	1,6900	-1,71%	5,13K	aa.aa	18:54:41
New Era Helium	2,38	2,46	2,34	-4,03%	97,39K	aa.aa	19:05:53
Tharimmune	2,045	2,060	2,045	-0,73%	1,88K	aa.aa	19:06:40
TPG Inc	63,86	64,56	63,33	+0,16%	131,77K	aa.aa	19:07:44
CFSB Bancorp	7,83	7,83	7,83	-0,89%	177	aa.aa	17:43:36
Jupiter Neurosciences	0,97	1,06	0,95	-4,90%	173,63K	aa.aa	19:06:42
NSTS Bancorp	13,20	13,30	13,20	0,00%	0	aa.aa	00:00:09
CURRENC	1,38	1,48	1,38	-2,13%	34,75K	aa.aa	18:19:54
Vast Renewables	0,723	0,760	0,718	+0,39%	86,41K	aa.aa	18:38:34
CISO Global	0,990	1,030	0,980	-1,94%	13,15K	aa.aa	18:36:05
Graphjet Tech	0,30	0,31	0,30	-3,08%	628,86K	aa.aa	19:07:56
Cardio Diagnostics Holdings	0,4829	0,4860	0,4597	+6,41%	483,23K	aa.aa	18:20:52
Roadzen	1,27	1,29	1,22	+5,39%	33,12K	aa.aa	19:05:48
Revelation Biosciences	4,335	4,350	4,200	+1,52%	12,54K	aa.aa	19:07:59
Credo Technology Holding	78,99	82,50	77,84	-0,82%	1,59M	aa.aa	19:08:08
Constellation Energy	312,98	319,61	311,01	+0,38%	790,49K	aa.aa	19:07:25
Sonder Holdings	3,0800	3,0800	2,9100	0,00%	15,2K	aa.aa	19:06:32
TC BioPharm Holdings	0,2046	0,2202	0,2040	-12,23%	423,79K	aa.aa	19:07:26
Knightscope	10,9100	11,4000	10,6500	-0,64%	142K	aa.aa	19:07:37
Arcellx	67,69	69,24	66,80	-0,81%	118,2K	aa.aa	19:07:18
Maris Tech	3,261	3,430	3,250	-2,96%	51,28K	aa.aa	19:07:05
enGene Holdings	6,37	6,68	6,30	+0,32%	25,94K	aa.aa	19:06:06
T Stamp	3,2800	3,3700	3,2200	+1,23%	18,66K	aa.aa	18:10:25
Novonix ADR	1,457	1,570	1,457	-8,40%	128,07K	aa.aa	19:07:12
Syntec Optics Holdings	1,899	1,980	1,850	-1,59%	12,59K	aa.aa	18:43:36
AirJoule Tech	8,40	8,61	8,33	-1,12%	4,68K	aa.aa	18:34:00
Direct Digital Holdings	1,12	1,16	1,11	-2,50%	35,56K	aa.aa	18:17:39
HeartCore Enterprises	1,5400	1,6450	1,4900	-5,52%	121,55K	aa.aa	19:08:14
SKYX Platforms	1,9550	2,0780	1,9400	-4,63%	296,86K	aa.aa	19:07:47
American Rebel Holdings	1,2100	1,2500	1,2000	-2,42%	28,86K	aa.aa	18:58:01
Critical Metals Corp	6,24	6,46	6,00	+8,52%	128,93K	aa.aa	19:08:14
CEA Industries	7,6900	7,6900	7,5138	+2,53%	1,25K	aa.aa	17:57:38
Zyversa Therapeutics	1,2400	1,2588	1,2300	+0,81%	22,6K	aa.aa	19:05:23
Modular Medical	1,2000	1,2600	1,1900	+0,84%	7,18K	aa.aa	18:13:25
Akanda	1,6848	1,7500	1,6200	+0,89%	22,69K	aa.aa	18:59:11
Barfresh Food	3,400	3,450	3,400	-2,30%	1,75K	aa.aa	18:00:32
Bayfirst Financial	16,84	16,88	16,84	0,00%	0	aa.aa	00:00:09
ZimVie	13,58	13,88	13,58	-2,09%	9,59K	aa.aa	19:06:55
Onconetix	0,5894	0,6670	0,5751	-9,84%	326,96K	aa.aa	19:07:28
Meihua International Medical	0,3379	0,3380	0,3201	+1,35%	350,98K	aa.aa	18:57:58
TNL Mediagene	2,17	2,34	2,06	-12,05%	3,88K	aa.aa	18:10:44
AleAnna	8,61	8,61	8,40	-2,74%	3,45K	aa.aa	18:28:55
PS International	0,60	0,64	0,59	+1,69%	48,42K	aa.aa	18:31:32
Incannex Healthcare ADR	2,100	2,145	2,100	-4,55%	6,41K	aa.aa	18:29:48
Lionsgate Studios	8,16	8,25	7,65	+10,64%	350,09K	aa.aa	19:07:56
Rigetti Computing	12,825	13,846	12,805	-3,50%	51,37M	aa.aa	19:05:55
5E Advanced Materials	0,349	0,375	0,345	-8,24%	86,81K	aa.aa	19:07:54
POET Technologies	4,65	4,94	4,59	-4,91%	540,39K	aa.aa	19:08:09
TOYO Co	3,01	3,04	2,97	-1,63%	8,44K	aa.aa	18:34:04
FST Ltd	7,57	7,60	7,21	-0,39%	2,41K	aa.aa	19:05:28
Golden Matrix	1,915	1,970	1,870	+2,96%	77,46K	aa.aa	19:03:46
Murano Global Investments Plc	10,62	10,67	10,62	+3,31%	712	aa.aa	18:55:09
Wearable Devices	0,9200	1,2200	0,9016	-1,08%	1,08M	aa.aa	19:07:50
AN2 Therapeutics	1,115	1,130	1,115	+1,36%	1,91K	aa.aa	18:52:45
Embecta	17,46	18,07	17,36	-1,52%	76,76K	aa.aa	19:06:39
ZEN Graphene	1,130	1,150	1,110	+2,74%	3,79K	aa.aa	18:39:37
Innovative Eyewear	4,8613	5,1168	4,8613	+0,86%	10,15K	aa.aa	19:08:16
Expion360	1,400	1,410	1,350	+1,45%	25,22K	aa.aa	19:08:01
Energy Services Of America	10,79	11,54	10,76	-2,99%	70,46K	aa.aa	18:57:49
Rail Vision	0,663	0,730	0,652	-5,32%	673,76K	aa.aa	18:52:54
Locafy	7,195	7,195	7,130	0,00%	0	aa.aa	00:00:09
HWH International	0,360	0,377	0,352	-1,37%	156K	aa.aa	18:43:12
Conduit Pharmaceuticals	2,540	3,180	2,250	+63,86%	67,97M	aa.aa	19:07:59
Lytus Technologies Holdings Ptv	0,274	0,300	0,260	-19,16%	778,05K	aa.aa	19:02:41
Nocera	0,895	0,895	0,880	0,00%	0	aa.aa	00:00:09
Bynordic Acquisition	11,37	11,37	11,37	0,00%	0	aa.aa	00:00:09
Captivision	0,562	0,605	0,523	+0,34%	2,61M	aa.aa	19:07:49
Nutex Health	55,5702	60,0000	55,5702	-6,37%	17,99K	aa.aa	18:58:09
Evergreen	12,11	12,24	12,11	0,00%	0	aa.aa	00:00:09
Futuretech II Acquisition	11,37	11,37	11,37	+1,09%	603	aa.aa	18:14:34
ESGL Holdings	1,0666	1,0666	1,0666	-4,77%	201	aa.aa	17:39:44
Saverone 2014 ADR	0,4076	0,4196	0,3920	-0,95%	63,98K	aa.aa	19:07:22
PowerUp Acquisition	11,37	11,71	11,37	0,00%	0	aa.aa	00:00:09
Applied Digital	7,890	8,085	7,660	+0,13%	4,88M	aa.aa	18:42:24
Clean Earth Acquisitions	0,2830	0,3136	0,2793	-5,35%	221,27K	aa.aa	19:00:11
iCoreConnect	2,305	2,305	2,300	+0,21%	5,5K	aa.aa	18:21:04
Goldenstone Acquisition	11,51	11,51	11,51	0,00%	0	aa.aa	00:00:09
Bitcoin Depot	1,395	1,440	1,370	-1,76%	98,13K	aa.aa	19:00:49
RF Acquisition	8,43	9,00	7,27	+5,44%	18,5K	aa.aa	18:59:25
Sharps Technology	0,3593	0,3747	0,3448	-3,93%	723,35K	aa.aa	19:07:40
JE Cleantech Holdings	1,6800	1,6800	1,6700	+0,60%	1,8K	aa.aa	18:50:14
Edible Garden	0,192	0,200	0,185	-3,95%	1,41M	aa.aa	19:07:58
Aclarion	5,1400	6,4000	5,0301	-18,02%	177,1K	aa.aa	19:03:03
Belite Bio ADR	59,68	61,39	58,00	+1,08%	14,88K	aa.aa	19:06:59
Tenon Medical	1,5199	1,5250	1,5000	-1,31%	18,18K	aa.aa	19:05:11
Ostin Technology	2,6700	2,8050	2,6700	-1,11%	9,41K	aa.aa	18:20:29
Hillevax	1,91	1,94	1,90	-0,78%	19,56K	aa.aa	19:07:45
Valuence Merger	11,66	11,66	11,66	0,00%	0	aa.aa	05/02
Electra Battery Materials	1,7700	1,7700	1,6700	+5,99%	12,99K	aa.aa	18:51:30
John Marshall Bancorp	19,87	19,87	19,82	0,00%	0	aa.aa	00:00:09
Klotho Neuroscience	0,36	0,37	0,34	0,00%	26,03K	aa.aa	19:04:32
SoundHound AI	15,825	16,200	15,610	+0,29%	15,16M	aa.aa	18:53:21
Solidion Tech	0,414	0,417	0,394	-0,31%	288,05K	aa.aa	19:05:30
PepGen	1,34	1,39	1,23	-2,90%	94,01K	aa.aa	19:06:55
Profrac Holding	7,50	7,67	7,48	-0,86%	40,78K	aa.aa	19:06:41
Patria Latin American Opportunity	11,72	11,72	11,72	0,00%	0	aa.aa	00:00:09
Hanover Bancorp	26,39	26,39	26,09	+0,19%	1,27K	aa.aa	17:30:01
OKYO Pharma Ltd	1,140	1,180	1,140	-0,87%	12,28K	aa.aa	18:00:03
Actelis Networks	1,2550	1,2900	1,2400	+0,40%	76,85K	aa.aa	19:03:46
Sobr Safe	0,8821	0,8999	0,8722	-0,33%	180,48K	aa.aa	18:46:29
Visionary Education Technology	1,652	1,700	1,601	+1,33%	10,08K	aa.aa	19:06:29
Eightco Holdings	1,5332	1,5780	1,4700	+1,54%	7,03K	aa.aa	18:56:20
bioAffinity Technologies	0,781	0,830	0,781	-1,06%	7,02K	aa.aa	17:51:12
Algorhythm Holdings	0,0180	0,0201	0,0170	-15,49%	150,22M	aa.aa	19:08:03
ABPRO Holdings	1,09	1,12	1,01	+1,87%	12,66K	aa.aa	19:03:38
NewGenIvf	0,1252	0,1800	0,1217	-19,28%	62,87M	aa.aa	19:08:02
Femto Tech	3,2900	3,3900	3,2900	0,00%	0	aa.aa	00:00:09
Metal Sky Star Acquisition	11,71	11,71	11,71	0,00%	0	aa.aa	00:00:09
Brenmiller Energy	1,160	1,243	1,120	-3,33%	90,59K	aa.aa	18:55:21
Iveda Solutions	3,2850	3,4700	3,1717	-2,81%	14,74K	aa.aa	19:03:13
TOP Financial	1,450	1,450	1,400	+2,11%	22,51K	aa.aa	19:04:39
Phoenix Motor	0,2440	0,2442	0,2395	-0,81%	97,25K	aa.aa	19:07:26
Citizens Financial Services	61,10	63,06	61,10	-4,70%	12,66K	aa.aa	18:13:54
ClimateRock	12,10	12,14	12,10	0,00%	0	aa.aa	00:00:09
Denali Capital Acquisition	12,00	12,00	11,96	0,00%	0	aa.aa	31/01
Heart Test Laboratories Unt	3,7900	3,8101	3,7900	+1,07%	6,49K	aa.aa	18:52:32
Intelligent Living Application	0,7869	0,8170	0,7500	+3,54%	9,48K	aa.aa	18:53:38
Connexa Sports Tech	0,4001	0,4200	0,3960	-5,84%	96,61K	aa.aa	19:03:04
Global Blockchain Acquisition	11,42	11,42	11,42	0,00%	0	aa.aa	05/02
Naas Tech ADR	1,430	1,479	1,400	0,00%	34,21K	aa.aa	18:56:02
374Water	0,403	0,403	0,380	-0,49%	70,19K	aa.aa	19:03:57
Golden Sun Education	2,950	2,990	2,950	0,00%	0	aa.aa	00:00:09
Inter and Co A	5,40	5,53	5,38	-2,97%	874,47K	aa.aa	18:58:10
Mobilicom ADR	2,530	2,706	2,520	-3,07%	61,59K	aa.aa	19:08:01
Alvotech	12,95	12,95	12,81	+0,78%	18,3K	aa.aa	19:07:39
Onfolio Holdings	1,2820	1,2953	1,2500	+0,94%	3,86K	aa.aa	18:53:25
IperionX Limited ADR	26,50	27,15	25,98	-2,03%	36K	aa.aa	19:07:46
Polestar Automotive Holding A	1,074	1,090	1,040	+0,34%	1,63M	aa.aa	19:07:50
Semilux	1,537	1,590	1,537	0,00%	0	aa.aa	00:00:09
Investcorp India Acquisition	11,85	11,85	11,85	0,00%	0	aa.aa	00:00:09
ioneer ADR	4,50	4,84	4,50	-1,96%	4,56K	aa.aa	19:00:00
ConnectM Tech Solutions	1,14	1,15	1,14	-0,01%	7,86K	aa.aa	19:00:10
Yotta Acquisition	11,42	11,42	11,42	0,00%	0	aa.aa	00:00:09
Nano Labs ADR	6,6800	6,6899	6,2100	+4,38%	4,26K	aa.aa	19:06:08
Virax Biolabs	1,9200	2,2900	1,7500	+7,26%	1,08M	aa.aa	19:01:51
Envirotech Vehicles	0,329	0,350	0,329	-5,95%	76,11K	aa.aa	18:44:01
ProMIS Neurosciences	0,974	0,994	0,960	-1,61%	18,49K	aa.aa	18:55:05
United Maritime	1,860	1,860	1,847	+0,54%	4,56K	aa.aa	18:44:22
Cartesian Growth	11,75	11,78	11,75	0,00%	0	aa.aa	00:00:09
ProKidney	1,600	1,660	1,580	-3,61%	62,2K	aa.aa	19:07:49
Netcapital	2,1800	2,2000	2,1600	-2,24%	9,09K	aa.aa	19:06:35
Jianzhi Century Technology ADR	0,8501	0,8501	0,8501	+0,01%	981	aa.aa	18:08:53
FTAI Infra LLC	6,69	6,91	6,66	-3,18%	128,56K	aa.aa	19:07:18
Greenwave Tech Solutions	0,3415	0,3650	0,3300	-3,69%	1,85M	aa.aa	18:10:32
Next Tech Holding	1,29	1,35	1,27	+1,98%	11,32K	aa.aa	18:18:42
GigaCloud Technology	20,17	20,69	20,01	+1,41%	145,7K	aa.aa	18:17:21
ECB Bancorp	14,18	14,18	14,11	+1,29%	1,3K	aa.aa	17:32:26
Magic Empire Global	0,54460	0,57990	0,49450	+5,69%	251,41K	aa.aa	18:58:44
NeoVolta	3,300	3,340	3,225	+0,61%	22,7K	aa.aa	19:07:20
Treasure Global	0,174	0,177	0,173	-0,85%	602,1K	aa.aa	19:07:51
Ainos	0,6100	0,6379	0,5901	+3,57%	62,81K	aa.aa	19:05:47
Thunder Power Holdings	0,23	0,26	0,23	-6,85%	125,64K	aa.aa	19:06:14
Mill City Ventures III	2,645	2,760	2,620	-1,31%	44,08K	aa.aa	19:01:16
Reborn Coffee	5,085	5,260	4,720	+1,70%	2,65M	aa.aa	19:08:06
Starbox Holdings	0,3589	0,3699	0,3447	+4,00%	81,75K	aa.aa	19:06:28
SK Growth Opportunities	11,64	11,69	11,64	0,00%	0	aa.aa	00:00:09
Jeffs Brands Unt	2,1900	2,1900	2,1167	+1,86%	13,99K	aa.aa	19:00:05
Shuttle Pharmaceuticals	0,6960	0,7085	0,6900	-3,20%	11,11K	aa.aa	18:48:43
Addentax	0,945	1,080	0,800	+8,62%	73,81K	aa.aa	18:41:07
biote Corp	4,55	4,90	4,55	-5,41%	66,21K	aa.aa	19:05:17
Yoshiharu Global	5,871	6,150	5,000	+19,57%	47,73K	aa.aa	19:01:40
Lichen China	0,072	0,074	0,071	-2,05%	3,25M	aa.aa	18:51:28
Nexalin Technology	3,5800	3,6500	3,4200	-2,72%	154,63K	aa.aa	19:01:39
Lead Real Estate ADR	1,641	1,720	1,641	0,00%	0	aa.aa	00:00:09
Laser Photonics Unt	4,435	4,700	4,390	-3,80%	67,75K	aa.aa	19:06:38
Able View Global	1,020	1,030	1,020	-3,77%	1,27K	aa.aa	17:31:48
LINKBANCORP	7,33	7,33	7,26	-0,12%	2K	aa.aa	18:38:24
Junee	3,720	3,720	3,720	0,00%	0	aa.aa	00:00:09
Li Bang International	1,94	2,10	1,94	-4,90%	9K	aa.aa	19:05:36
Parazero Technologies Unt	1,6400	1,7191	1,6101	-4,65%	299,98K	aa.aa	19:06:56
Rumble	13,12	13,81	12,96	+0,28%	1,11M	aa.aa	19:07:46
NXU	0,3380	0,3599	0,3211	-2,85%	1,15M	aa.aa	19:06:55
Nayax	39,93	39,93	39,93	+1,45%	398	aa.aa	17:38:43
Prime Medicine	2,455	2,590	2,455	-2,58%	518,33K	aa.aa	19:05:40
Mobileye Global	16,14	16,62	15,96	-1,94%	734,94K	aa.aa	19:07:47
Aquaron Acquisition	11,44	11,44	11,44	0,00%	0	aa.aa	00:00:09
SBC Medical Holdings	5,15	5,18	5,11	+0,72%	4,85K	aa.aa	18:45:10
Silo Pharma	1,630	1,680	1,600	-1,81%	30,46K	aa.aa	18:59:58
Spring Valley Acquisition II	11,33	11,33	11,33	0,00%	0	aa.aa	06/02
Vox Royalty	2,460	2,520	2,430	-1,60%	58,32K	aa.aa	19:07:26
Embrace Change Acquisition	11,82	11,82	11,80	-0,17%	205	aa.aa	17:54:54
Third Harmonic Bio	5,10	5,25	5,00	-0,31%	68,38K	aa.aa	19:07:57
Acrivon Therapeutics	6,32	6,59	6,32	-2,92%	7,01K	aa.aa	18:34:59
BullFrog AI Holdings Unt	2,490	2,594	2,400	-3,11%	262,94K	aa.aa	19:04:45
Snail	2,32	2,68	2,32	-8,30%	34,92K	aa.aa	19:02:30
ASP Isotopes	5,980	6,308	5,770	+3,82%	1,39M	aa.aa	19:07:56
Clearmind Medicine	1,350	1,400	1,350	-5,59%	14,87K	aa.aa	18:59:40
Global Star Acquisition	10,83	10,83	10,83	0,00%	0	aa.aa	00:00:09
Erayak Power Solution	1,2600	1,2600	1,2600	-0,79%	535	aa.aa	18:59:23
Kwesst Micro Systems	0,4589	0,4837	0,4523	-3,19%	119,49K	aa.aa	18:54:46
ECD Automotive Design	0,877	0,877	0,851	-2,59%	9,03K	aa.aa	18:46:29
Citius Oncology	1,21	1,24	1,17	+1,49%	7,57K	aa.aa	18:29:02
Intchains ADR	4,08	4,16	4,06	-1,82%	3,92K	aa.aa	18:45:13
GE HealthCare	88,38	89,36	88,00	-0,20%	403,37K	aa.aa	19:07:21
Coya Therapeutics	6,92	7,09	6,63	-1,21%	23,67K	aa.aa	18:33:49
Lipella Pharmaceuticals	3,7450	4,1600	3,6000	-19,46%	1,17M	aa.aa	19:08:16
MGO Global	0,3433	0,4200	0,2825	+85,57%	428,07M	aa.aa	19:08:00
Skyward Specialty Insurance	49,06	49,67	47,54	-0,57%	75,13K	aa.aa	19:08:01
SYLA Technologies ADR	1,713	1,713	1,713	-5,34%	554	aa.aa	18:31:27
Big Tree Cloud Holdings	1,65	1,71	1,61	+2,17%	22,18K	aa.aa	18:49:26
Genelux	4,370	4,650	4,101	-1,35%	142,83K	aa.aa	19:00:29
Cadrenal Therapeutics	18,5700	19,4717	18,3113	-2,77%	12,78K	aa.aa	19:06:37
QuantaSing ADR	2,411	2,480	2,390	+1,73%	14,95K	aa.aa	18:43:48
Alphatime Acquisition	11,49	11,49	11,49	0,00%	0	aa.aa	04/02
AlphaVest Acquisition	11,38	11,38	11,38	0,00%	0	aa.aa	04/02
Brera Holdings	0,631	0,680	0,630	-2,92%	4,49K	aa.aa	18:49:58
Horizon Space Acquisition I	11,88	11,88	11,77	+1,19%	697	aa.aa	17:30:01
Asset Entities	0,6783	0,8599	0,6526	-5,80%	4,53M	aa.aa	18:29:29
Mineralys Therapeutics	10,18	10,85	10,02	+1,29%	105,98K	aa.aa	19:07:28
Structure Therapeutics ADR	29,67	30,56	29,26	-1,17%	224,73K	aa.aa	19:06:59
CaliberCos	0,5900	0,5900	0,5900	-4,53%	2,48K	aa.aa	17:59:38
Hesai ADR	16,480	17,000	16,200	-1,96%	1,89M	aa.aa	19:08:10
Nextracker	47,50	48,02	47,04	-0,23%	559,03K	aa.aa	19:07:58
Enlight Ene	16,65	16,70	16,65	+1,36%	1,09K	aa.aa	18:24:41
GaxosAI	1,60	1,66	1,54	+5,24%	575,64K	aa.aa	19:03:38
enCore Energy Corp	2,955	3,010	2,940	-0,84%	558,64K	aa.aa	19:02:29
Beamr Imaging	3,56	3,73	3,51	-3,52%	87,7K	aa.aa	19:06:59
Israel Acquisitions	11,37	11,47	11,37	0,00%	0	aa.aa	00:00:09
Toro Corp	2,729	2,759	2,692	-0,77%	14,35K	aa.aa	19:02:15
Xiao I ADR	5,250	5,500	5,091	+0,57%	42,4K	aa.aa	18:33:38
ScanTech AI Systems	1,40	1,42	1,33	0,00%	0	aa.aa	00:00:09
Mangoceuticals	4,1200	4,4000	3,6000	+20,47%	433,26K	aa.aa	19:01:47
U Power	3,05	3,15	2,82	+4,45%	37,16K	aa.aa	18:54:12
Golden Heaven Holdings	1,6601	1,7400	1,6601	-3,20%	10,59K	aa.aa	19:04:58
Ohmyhome	0,3637	0,3637	0,3594	+0,78%	4,33K	aa.aa	18:51:23
Global Mofy Metaverse	4,2000	4,4800	4,1750	0,00%	32,48K	aa.aa	19:05:27
CBL International	1,200	1,200	1,150	+1,69%	1,88K	aa.aa	18:43:00
Clean Energy Tech	0,485	0,490	0,476	-3,00%	12,4K	aa.aa	19:05:00
MKDWELL Tech	0,40	0,45	0,36	+8,11%	48,85K	aa.aa	18:50:04
Chanson International Holding	0,515	0,540	0,451	+11,57%	2,03M	aa.aa	19:05:46
Star Holdings	8,52	8,86	8,52	-4,43%	27,97K	aa.aa	19:03:26
Jin Medical International	0,825	0,852	0,770	-0,60%	57,59K	aa.aa	18:53:21
Hongli	1,260	1,260	1,250	0,00%	0	aa.aa	00:00:09
Millennium International Holdings	1,735	1,760	1,700	-1,42%	10,06K	aa.aa	18:47:35
SHENGFENG DEVELOPMENT	1,011	1,011	1,005	-0,90%	5,59K	aa.aa	18:43:51
Distoken Acquisition	11,68	11,68	11,42	-0,09%	2,36K	aa.aa	18:46:36
ARB IOT	0,4700	0,4700	0,4107	-3,89%	32,09K	aa.aa	18:06:25
Top KingWin	0,302	0,319	0,290	-8,06%	14,64K	aa.aa	18:56:17
Bellevue Life Sciences Acquisition	11,31	11,68	11,30	-0,79%	3,61K	aa.aa	19:04:48
Ispire Tech	4,61	4,79	4,53	-2,12%	20,41K	aa.aa	19:04:17
New Horizon Aircraft	0,656	0,690	0,650	-3,00%	234,59K	aa.aa	18:44:45
SHL Telemedicine ADR	2,69	2,69	2,62	+2,54%	3,12K	aa.aa	18:37:53
CytoMed Therapeutics	2,630	2,831	2,610	-5,05%	8,02K	aa.aa	18:43:33
US Goldmining Unt	10,55	11,03	10,15	+5,33%	16,3K	aa.aa	18:59:37
VCI Global	0,978	1,010	0,952	-2,20%	403,42K	aa.aa	18:51:13
Global Interactive Tech	2,2700	2,2800	2,1800	+5,58%	9,22K	aa.aa	18:55:56
Jayud Global Logistics	4,5001	4,5550	4,1750	+2,04%	22,89K	aa.aa	19:01:43
WANG LEE GROUP	8,2000	8,9300	8,0000	+1,49%	45,33K	aa.aa	18:18:46
Interactive Strength	1,6680	1,7400	1,6500	-4,69%	29,77K	aa.aa	18:55:42
Burke Herbert Bank Trust	63,94	65,24	63,73	-2,13%	12,51K	aa.aa	19:05:26
ACELYRIN	2,175	2,200	1,950	+14,47%	5,51M	aa.aa	19:01:41
Four Leaf Acquisition	11,15	11,15	11,15	+0,27%	1,53K	aa.aa	18:10:30
Trailblazer Merger	11,15	11,15	11,14	0,00%	0	aa.aa	06/02
Monogram Orthopaedics	2,750	2,840	2,657	-1,08%	24,91K	aa.aa	19:01:13
Oak Woods Acquisition	11,45	11,45	11,45	0,00%	0	aa.aa	01/02
SolarMax Technology	1,63	1,66	1,58	-1,21%	15,1K	aa.aa	18:08:57
Sealsq	3,905	4,170	3,850	-2,38%	12,9M	aa.aa	19:04:23
Tigo Energy	0,9857	0,9857	0,9800	+0,58%	1,85K	aa.aa	19:03:03
eLong Power Holding	1,01	1,08	0,95	0,00%	20,92K	aa.aa	18:55:23
BranchOut Food	2,530	2,650	2,446	+1,61%	82,4K	aa.aa	19:06:46
Indivior PLC	9,75	10,32	9,74	-8,45%	363,62K	aa.aa	19:06:39
C3is Inc	1,2200	1,2600	1,2001	-3,94%	20,23K	aa.aa	19:03:17
60 Degrees Pharmaceuticals	0,501	0,517	0,470	-5,29%	252,91K	aa.aa	18:18:47
Fortrea Holdings	15,02	15,66	14,97	-2,47%	238,21K	aa.aa	19:02:32
Ramaco Resources	9,22	9,30	9,15	-0,11%	2,68K	aa.aa	19:04:49
GEN Restaurant	5,88	6,14	5,81	-2,00%	23,4K	aa.aa	19:06:38
Alchemy Investments Acquisition	11,10	11,19	11,10	0,00%	0	aa.aa	00:00:09
Gamehaus Holdings	1,46	1,75	1,35	0,00%	0	aa.aa	00:00:09
Sezzle	257,70	273,58	250,00	+5,10%	45,93K	aa.aa	18:23:28
Electrovaya	2,538	2,538	2,470	+0,73%	6,39K	aa.aa	18:47:11
Prestige Wealth	1,376	1,500	1,210	+21,73%	3,58M	aa.aa	19:01:26
Apogee Therapeutics	40,27	42,14	39,93	-3,29%	52,45K	aa.aa	19:07:52
Sagimet Biosciences	4,530	4,750	4,520	-3,82%	196,3K	aa.aa	19:07:24
Turnstone Biologics	0,449	0,470	0,432	-5,89%	263,11K	aa.aa	19:05:51
Oddity Tech	44,49	46,72	44,10	-4,94%	182,2K	aa.aa	19:07:49
BioNexus Gene Lab	0,3989	0,4043	0,3790	+3,40%	39,46K	aa.aa	18:56:20
ESH Acquisition	10,77	10,77	10,76	0,00%	0	aa.aa	04/02
Earlyworks ADR	3,1600	3,2500	3,0754	-0,63%	2,02K	aa.aa	18:37:47
Janover	5,320	5,320	5,300	0,00%	0	aa.aa	00:00:09
Inflection Point Acquisition	12,27	13,08	12,01	0,00%	0	aa.aa	00:00:09
Cheetah Net Supply Chain Service	2,0694	2,1200	2,0500	-1,46%	19,41K	aa.aa	18:54:34
Mira Pharmaceuticals	1,1600	1,2200	1,1500	-0,85%	470,94K	aa.aa	19:07:58
Sacks Parente Golf	0,5201	0,5653	0,5200	-10,34%	979,37K	aa.aa	19:00:43
Nature Wood ADR	1,40	1,41	1,37	+2,94%	2,61K	aa.aa	17:58:00
Fitell	4,53	5,63	4,43	-27,87%	727,6K	aa.aa	19:04:49
LQR House	0,857	0,899	0,827	+5,47%	8,84K	aa.aa	19:00:01
SRM Entertainment	0,331	0,355	0,330	-1,25%	24,99K	aa.aa	18:41:58
Bowen Acquisition	4,29	4,47	3,61	+15,53%	10,19K	aa.aa	18:53:38
Bukit Jalil Global Acquisition 1	11,30	11,30	11,30	0,00%	0	aa.aa	00:00:09
Foremost Lithium Resource Tech	1,180	1,240	1,150	-1,67%	21,17K	aa.aa	18:22:41
Solowin	1,61	1,62	1,53	+5,92%	11,33K	aa.aa	18:45:26
Adlai Nortye ADR	2,08	2,08	2,08	0,00%	0	aa.aa	00:00:09
Inspire Veterinary Partners	2,2400	2,2700	2,1700	+2,75%	17,08K	aa.aa	18:28:14
Arm	161,29	170,74	160,87	-3,69%	2,96M	aa.aa	19:06:00
Podcastone	2,071	2,150	2,071	-5,01%	1,81K	aa.aa	19:04:37
Liberty Media	76,89	77,56	75,54	+1,10%	50,75K	aa.aa	19:07:07
Liberty Media	74,73	75,61	73,99	+0,81%	53,28K	aa.aa	19:06:22
Nabors Energy Transition	10,89	10,89	10,89	0,00%	208	aa.aa	19:06:18
Neumora Therapeutics	1,86	1,96	1,85	-4,62%	237,13K	aa.aa	19:07:37
Simpple	0,6522	0,6749	0,6522	+0,31%	10,17K	aa.aa	18:29:10
Keen Vision Acquisition	11,11	11,11	11,11	0,00%	0	aa.aa	00:00:09
Maplebear	49,42	49,68	48,81	+1,71%	441,43K	aa.aa	19:08:04
SR Bancorp	12,25	12,25	12,20	+0,43%	9,06K	aa.aa	18:14:27
Davis Commodities	0,990	0,990	0,990	+1,49%	1,24K	aa.aa	17:37:11
Safe Green Dev	1,4750	1,6900	1,4100	-16,67%	107,92K	aa.aa	18:29:19
Agape ATP	1,2800	1,3050	1,2750	-2,29%	33,84K	aa.aa	19:01:24
Turbo Energy ADR	2,342	2,342	2,230	0,00%	0	aa.aa	00:00:09
MDB Capital Holdings LLC	6,20	6,36	6,20	0,00%	0	aa.aa	00:00:09
VS Media Holdings	1,0800	1,1793	1,0600	+3,85%	51,14K	aa.aa	18:30:01
Maison Solutions	1,130	1,160	1,100	-1,74%	24,26K	aa.aa	19:01:05
Syra Health	0,400	0,440	0,385	-2,44%	121,52K	aa.aa	18:59:19
Globavend Holdings	0,779	0,779	0,736	+1,22%	7,24K	aa.aa	18:36:07
Falcon’s Beyond Global	6,78	7,64	6,54	0,00%	22,41K	aa.aa	19:08:10
LA Rosa Holdings	0,270	0,296	0,260	-7,63%	512,6K	aa.aa	19:05:08
Primech Holdings	0,7101	0,7199	0,6800	+0,08%	21,34K	aa.aa	19:04:59
Abivax ADR	5,89	6,03	5,89	-2,24%	439,06K	aa.aa	18:57:17
Central Plains Bancshares	14,50	14,50	14,50	-0,14%	1,29K	aa.aa	18:23:19
Urgent.ly	0,520	0,520	0,510	-1,96%	4,18K	aa.aa	18:47:42
reAlpha Tech	1,8150	1,8200	1,7400	+2,54%	135,44K	aa.aa	19:06:14
Shimmick	2,610	2,610	2,610	+1,16%	228	aa.aa	17:30:00
Alpha Technology	16,700	16,700	16,600	-0,71%	4,04K	aa.aa	18:27:02
Lexeo Therapeutics	5,01	5,54	4,90	-7,56%	412,97K	aa.aa	19:07:32
CARGO Therapeutics	3,67	3,80	3,64	-0,81%	94,38K	aa.aa	19:06:49
Linde PLC	455,32	457,56	452,57	-1,16%	483,36K	aa.aa	19:07:33
Richtech Robotics	2,815	2,920	2,700	-1,23%	7,93M	aa.aa	19:04:20
Mural Oncology	4,710	4,740	4,279	+6,32%	240,44K	aa.aa	19:07:05
Inno Holdings	4,5500	4,5800	4,5500	-2,78%	932	aa.aa	18:34:33
Lucas GC	0,541	0,560	0,540	-3,70%	61,94K	aa.aa	18:47:30
Trident Digital Tech Holdings ADR	0,8401	0,8800	0,8000	-5,50%	81,64K	aa.aa	19:03:25
PMGC Holdings	1,8805	1,9300	1,8700	+1,65%	283,35K	aa.aa	19:07:09
Fenbo Holdings	1,35	1,37	1,31	+2,27%	10,66K	aa.aa	18:53:34
Spark I Acquisition	10,68	10,68	10,68	0,00%	0	aa.aa	00:00:09
Garden Stage	0,84	1,25	0,48	+90,09%	107,47M	aa.aa	19:08:07
Quetta Acquisition	10,53	10,69	10,53	0,00%	0	aa.aa	00:00:09
Global Lights Acquisition	10,72	10,72	10,72	-0,46%	544	aa.aa	18:52:48
Linkage Global	0,251	0,251	0,241	+4,32%	2,01K	aa.aa	18:53:29
Bayview Acquisition	10,77	10,79	10,77	0,00%	0	aa.aa	00:00:09
Prairie Operating	6,22	7,64	6,16	-28,01%	547,84K	aa.aa	19:08:01
NB Bancorp	19,18	19,45	19,12	-1,59%	49,36K	aa.aa	19:07:40
Talen Energy	241,26	244,93	239,11	+0,98%	212,2K	aa.aa	19:06:23
AI Transportation Acquisition	10,81	10,83	10,80	0,00%	0	aa.aa	00:00:09
Agriculture Natural Solutions	10,52	10,55	10,52	0,00%	0	aa.aa	00:00:09
JLong	4,8600	4,9255	4,5100	+0,41%	29,32K	aa.aa	19:04:01
Roma Green Finance	0,6614	0,6779	0,6503	-4,16%	8,5K	aa.aa	19:07:51
Kaspi.kz AO ADR	98,50	99,19	98,00	+0,51%	45,58K	aa.aa	19:07:10
CG Oncology	29,52	30,15	29,31	-1,72%	88,57K	aa.aa	19:07:50
CCSC Technology International	1,780	1,780	1,640	+2,30%	3,23K	aa.aa	18:51:30
Arrivent Biopharma	26,38	27,38	26,36	-3,65%	92,69K	aa.aa	19:03:48
Aimei Health Tech	10,78	10,80	10,78	0,00%	0	aa.aa	00:00:09
SU Holdings	0,970	1,060	0,968	+1,04%	4,64K	aa.aa	18:34:55
Planet Image International	2,460	2,570	2,350	-1,99%	96,4K	aa.aa	19:04:24
Haoxi Health Technology	1,920	1,950	1,870	-1,54%	47,77K	aa.aa	18:56:42
Brightspring Health Services	22,01	22,63	21,85	-2,07%	311,14K	aa.aa	19:08:13
Core Scientific	12,591	13,100	12,452	+0,49%	2,87M	aa.aa	19:08:06
Fractyl Health	1,57	1,64	1,56	-2,48%	72,91K	aa.aa	19:07:09
Autonomix Medical	2,695	2,740	2,695	-0,92%	3,97K	aa.aa	19:01:18
Fibrobiologics	1,87	2,00	1,75	+16,88%	1,15M	aa.aa	19:01:53
Kyverna Therapeutics	3,03	3,11	3,01	-2,73%	45,95K	aa.aa	19:00:41
Metagenomi	2,58	2,67	2,56	-2,46%	237,43K	aa.aa	19:07:58
Telomir Pharmaceuticals	4,58	4,65	4,51	+1,33%	30,75K	aa.aa	19:04:22
Helix Acquisition II	10,80	10,80	10,80	0,00%	0	aa.aa	00:00:09
DIH Holding US	0,675	0,790	0,675	-12,34%	183,49K	aa.aa	18:54:43
Massimo	3,080	3,080	2,975	+2,33%	3,81K	aa.aa	18:53:19
Iron Horse Acquisitions	10,38	10,40	10,38	0,00%	0	aa.aa	00:00:09
Intelligent	0,865	0,874	0,865	+6,14%	4,31K	aa.aa	17:52:39
Astera Labs	102,78	109,00	101,79	-1,66%	2,2M	aa.aa	19:08:07
JVSPAC Acquisition	10,63	10,63	10,63	0,00%	0	aa.aa	00:00:09
LOBO EV Tech	1,408	1,408	1,390	0,00%	0	aa.aa	00:00:09
Mobilehealth Network Solutions	0,28	0,29	0,28	+0,85%	20,75K	aa.aa	18:55:22
Boundless Bio	2,31	2,36	2,27	-2,12%	5,99K	aa.aa	18:53:20
U BX Tech	3,140	3,140	3,080	0,00%	0	aa.aa	00:00:09
Zhibao Technology	1,440	1,440	1,420	+2,13%	3,49K	aa.aa	19:06:41
Contineum Therapeutics	9,08	9,40	9,08	-4,12%	11,21K	aa.aa	18:56:38
Eupraxia Pharmaceuticals	3,140	3,180	3,140	-0,32%	2,33K	aa.aa	17:56:02
Zooz Power	2,059	2,060	2,059	+1,92%	903	aa.aa	18:43:56
SolarBank	4,50	4,63	4,22	+10,84%	346,55K	aa.aa	19:07:24
DT Cloud Acquisition	10,51	10,52	10,51	0,00%	0	aa.aa	00:00:09
Top Wealth Holding	0,196	0,210	0,190	+1,55%	450,61K	aa.aa	19:07:34
CDT Environmental Tech Investment Holdings	1,300	1,300	1,185	+8,32%	26,54K	aa.aa	19:04:12
Tungray Technologies	2,0500	2,1600	2,0500	0,00%	0	aa.aa	00:00:09
Mingteng International	5,49	5,65	5,29	+0,18%	10,53K	aa.aa	19:08:01
Serve Robotics	18,53	19,18	17,16	+10,96%	7,01M	aa.aa	19:01:50
YY Holding	1,84	1,84	1,84	-1,19%	1,79K	aa.aa	17:41:54
NeoConcept International Holdings	0,55	0,58	0,54	-0,89%	9,32K	aa.aa	18:51:28
Marex	36,49	36,94	36,33	-0,18%	46,6K	aa.aa	18:59:47
Silvaco	7,79	8,20	7,76	-5,12%	44,82K	aa.aa	19:07:48
IB Acquisition	10,21	10,21	10,21	-0,20%	791	aa.aa	19:05:30
TCTM Kids IT Education ADR	0,48	0,51	0,43	+1,93%	679,84K	aa.aa	19:07:08
Nano Nuclear Energy	36,25	37,80	33,89	+8,02%	3,75M	aa.aa	18:33:34
Proficient Auto Logistics	7,97	8,22	7,96	-1,73%	50,42K	aa.aa	19:00:40
Armlogi Holding	4,39	4,42	4,16	+4,98%	50,79K	aa.aa	19:03:22
JIA DA CORP	0,68	0,68	0,67	-0,23%	24,25K	aa.aa	18:35:11
Raytech Holding	1,23	1,23	1,20	+2,50%	644	aa.aa	19:03:40
Black Hawk Acquisition	10,43	10,43	10,43	-0,38%	630	aa.aa	17:30:00
Super Hi International Holding ADR	25,60	25,60	25,30	0,00%	0	aa.aa	00:00:09
FlyE	0,49	0,49	0,47	-0,04%	46,43K	aa.aa	18:58:27
Inhibrx Biosciences	13,06	13,24	12,80	+0,85%	24,21K	aa.aa	19:07:03
Kindly MD	1,24	1,26	1,24	+0,81%	5,57K	aa.aa	19:05:18
SmartKem	2,83	2,91	2,66	-5,52%	14,1K	aa.aa	19:04:03
Rapport Therapeutics	15,86	17,27	15,86	-5,34%	13,08K	aa.aa	19:04:52
Gauzy	10,46	11,43	10,45	-1,11%	8,13K	aa.aa	18:57:36
Tempus AI	66,75	69,92	66,37	+2,71%	8,58M	aa.aa	19:05:58
Life360	44,55	45,76	44,55	+3,89%	42,2K	aa.aa	19:03:28
Waystar Holding	41,23	41,50	40,95	+0,71%	244,77K	aa.aa	19:07:55
Perceptive Capital Solutions	10,20	10,25	10,20	0,00%	0	aa.aa	00:00:09
Grail	31,28	33,36	31,03	-5,18%	207,5K	aa.aa	19:07:03
Actuate Therapeutics	8,50	8,81	8,50	-5,77%	4,46K	aa.aa	18:15:02
Webtoon Entertainment	11,14	12,02	10,90	-17,39%	572,67K	aa.aa	19:07:24
Work Medical Technology	2,15	2,21	2,10	-0,69%	9,37K	aa.aa	18:56:24
Rectitude Holdings	5,50	5,73	5,50	-5,17%	2,79K	aa.aa	19:00:23
Churchill Capital	10,38	10,52	10,38	0,00%	0	aa.aa	00:00:09
Alumis	5,82	6,19	4,86	-11,68%	917,19K	aa.aa	19:02:47
Lakeside Holdings	2,07	2,08	2,00	-0,48%	96,56K	aa.aa	19:03:42
Eshallgo	1,08	1,11	1,08	-0,92%	27,73K	aa.aa	17:54:02
Primega Holdings	0,82	0,89	0,80	+1,36%	285,09K	aa.aa	18:56:58
GP Act III Acquisition	10,28	10,28	10,26	0,00%	0	aa.aa	00:00:09
RF Acquisition II	10,27	10,27	10,27	0,00%	0	aa.aa	05/02
BloomZ	0,37	0,37	0,36	-0,03%	21,18K	aa.aa	18:13:55
TWFG	30,94	31,59	30,38	-1,40%	9,9K	aa.aa	18:42:34
Sunrise Realty Trust	11,70	11,92	11,70	-0,93%	44,51K	aa.aa	19:07:22
Firstsun Capital Bancorp	41,76	41,88	41,59	-1,35%	5,08K	aa.aa	18:47:07
OneStream	29,35	29,85	29,21	-0,44%	132,14K	aa.aa	19:07:41
QMMM Holdings	0,73	0,78	0,70	-1,36%	40,34K	aa.aa	18:54:58
Lineage	57,59	58,36	57,44	-1,11%	71,67K	aa.aa	19:08:07
Melar Acquisition I	10,14	10,14	10,14	-0,10%	203	aa.aa	17:49:30
Artiva Biotherapeutics	4,28	4,63	4,28	-7,04%	18,14K	aa.aa	18:54:15
Autozi Internet Technology	0,72	0,75	0,71	+0,42%	30,79K	aa.aa	18:55:57
NIP ADR	3,61	4,17	3,61	-12,31%	52,96K	aa.aa	19:00:11
Nova Minerals ADR	12,59	12,77	12,25	-1,07%	5,58K	aa.aa	18:02:04
Orangekloud Technology	1,35	1,47	1,33	-3,57%	272,87K	aa.aa	19:05:57
Centurion Acquisition	10,17	10,17	10,17	-0,29%	100	aa.aa	18:22:18
Fifth District Bancorp	12,30	13,06	12,30	-5,38%	23,74K	aa.aa	19:03:01
Giftify	1,17	1,20	1,13	+4,46%	38,35K	aa.aa	18:36:06
Lionheart Holdings	10,15	10,15	10,15	0,00%	604	aa.aa	18:39:44
Cantor Equity Partners A	10,45	10,45	10,45	0,00%	0	aa.aa	00:00:09
YXT.Com Holding ADR	1,51	1,62	1,50	-1,30%	4,83K	aa.aa	18:32:41
Powell Max	0,50	0,58	0,36	+40,85%	14,77M	aa.aa	19:01:49
ZenaTech	5,05	5,34	4,97	+2,02%	123,92K	aa.aa	18:28:36
Flag Ship Acquisition	10,20	10,20	10,20	-0,29%	3,05K	aa.aa	17:36:00
Reitar Logtech Holdings	3,12	3,41	3,10	-1,58%	16,24K	aa.aa	18:57:09
WeRide ADR	15,67	16,65	15,57	-1,61%	68,08K	aa.aa	18:37:08
Campbell Soup	37,39	37,67	37,28	-0,24%	326,06K	aa.aa	19:08:04
JBDI Holdings	0,64	0,67	0,63	+0,11%	79,15K	aa.aa	19:03:27
Safe Pro	2,75	2,78	2,62	-1,43%	12,38K	aa.aa	19:04:13
SIM Acquisition I	10,10	10,10	10,09	0,00%	0	aa.aa	06/02
Launch One Acquisition	10,09	10,09	10,09	-0,10%	258	aa.aa	17:49:30
Pheton Holdings	2,96	3,08	2,96	0,00%	0	aa.aa	00:00:09
Bicara Therapeutics	12,16	12,75	12,13	-3,49%	23,74K	aa.aa	19:06:18
XCHG Ltd ADR	0,99	1,06	0,97	-1,39%	42,64K	aa.aa	18:59:41
GigCapital7	10,08	10,08	10,08	0,00%	0	aa.aa	06/02
Galaxy Payroll	0,86	0,91	0,86	-2,16%	33,51K	aa.aa	18:45:01
MBX Biosciences	13,06	13,43	12,00	+6,53%	339,69K	aa.aa	19:08:08
Zenas Biopharma	7,56	7,89	7,45	-3,69%	62,19K	aa.aa	19:07:09
Eureka Acquisition	10,20	10,20	10,20	0,00%	0	aa.aa	06/02
DT Cloud Star Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	06/02
Global Engine Holding	1,70	1,78	1,70	-5,03%	5,52K	aa.aa	18:53:42
Wellchange Holdings	2,14	2,18	2,12	0,00%	190,52K	aa.aa	18:31:33
Bioage Labs	4,36	4,68	4,36	-4,60%	41,93K	aa.aa	19:01:26
Ptl	1,28	1,44	1,23	-9,86%	107,62K	aa.aa	19:02:44
M3 Brigade Acquisition V	10,14	10,14	10,10	0,00%	0	aa.aa	06/02
Synergy CHC	4,21	4,21	4,00	+5,18%	1,71K	aa.aa	18:53:19
Premium Catering Holdings	0,78	0,80	0,77	0,00%	121,51K	aa.aa	19:00:03
Innovation Beverage	0,82	0,92	0,82	+2,24%	42,33K	aa.aa	18:41:33
Foxx Dev Holdings	4,55	4,86	4,44	-3,19%	15,66K	aa.aa	18:53:19
BingEx	8,40	8,55	8,40	+0,72%	4,31K	aa.aa	18:34:43
Sag Holdings	1,94	2,04	1,91	-3,96%	29,48K	aa.aa	19:01:13
Zjk Industrial	8,71	8,98	8,62	+1,27%	8,27K	aa.aa	18:07:50
HomesToLife	8,85	8,99	8,80	-2,10%	4,87K	aa.aa	17:42:51
Voyager Acquisition	10,08	10,08	10,08	-0,30%	302	aa.aa	18:20:37
Click Holdings	1,20	1,20	1,17	-1,51%	9,19K	aa.aa	18:07:37
SKK Holdings	0,96	0,98	0,90	+1,04%	190,78K	aa.aa	19:05:01
Upstream Bio	7,88	8,56	7,72	-7,62%	136,99K	aa.aa	18:59:49
Black Spade Acquisition II	10,02	10,02	10,02	0,00%	0	aa.aa	00:00:09
Camp4 Therapeutics	4,60	4,98	4,58	-4,56%	5,22K	aa.aa	19:00:30
CeriBell	22,72	22,83	22,58	+0,46%	16,05K	aa.aa	19:00:34
HCM II Acquisition	10,07	10,09	10,07	-0,10%	8,81K	aa.aa	18:48:24
Sky Quarry	1,08	1,16	1,07	-6,09%	20,53K	aa.aa	19:04:46
Star Fashion Culture Holdings	0,92	0,95	0,90	-1,09%	49,32K	aa.aa	18:55:02
Samfine Creation Holdings	0,91	0,91	0,85	-4,95%	134,55K	aa.aa	18:32:01
Oriental Rise Holdings	1,19	1,27	1,19	-1,65%	62,9K	aa.aa	19:07:40
Springview Holdings	1,88	2,04	1,75	+0,53%	95,08K	aa.aa	19:08:15
HUHUTECH International	4,07	4,07	3,95	+3,83%	5,94K	aa.aa	18:54:36
FB Bancorp	11,48	11,52	11,44	+0,17%	16,01K	aa.aa	19:07:04
Gelteq	2,19	2,30	2,17	-3,31%	4,83K	aa.aa	18:44:45
Septerna	13,62	14,25	13,45	-4,15%	26,22K	aa.aa	19:00:30
Jinxin Tech	3,72	3,86	3,22	+16,46%	28,82K	aa.aa	18:58:57
Diginex	47,28	53,00	39,83	+20,31%	230,83K	aa.aa	19:01:47
Founder Group	1,61	1,69	1,58	-2,42%	29,62K	aa.aa	19:06:44
Cayson Acquisition	10,11	10,11	10,10	0,00%	0	aa.aa	00:00:09
Thumzup Media	3,28	3,34	3,07	+5,13%	78,25K	aa.aa	19:07:31
Andretti Acquisition II	10,05	10,07	10,05	0,00%	0	aa.aa	00:00:09
Polyrizon	1,10	1,14	1,09	+1,85%	13,17K	aa.aa	18:27:43
Vine Hill Capital Investment	10,09	10,09	10,07	+0,16%	410	aa.aa	19:07:50
Future Vision II Acquisition	10,12	10,10	10,10	0,00%	0	aa.aa	06/02
Sunrise Communications ADR	47,47	48,17	47,43	-3,32%	154,72K	aa.aa	19:07:06
Aduro Clean Technologies	5,91	6,00	5,82	+0,43%	6,99K	aa.aa	18:46:52
SJW	50,92	51,58	50,64	-1,68%	33,8K	aa.aa	19:07:57
YHN Acquisition I	10,11	10,14	10,11	0,00%	0	aa.aa	00:00:09
Alpha Cognition	5,99	6,02	5,75	+1,45%	13,5K	aa.aa	19:00:30
Invizyne Technologies	17,50	17,50	17,50	-0,06%	1,95K	aa.aa	17:58:51
Mackenzie Realty Capital	2,00	2,01	2,00	-1,96%	3,75K	aa.aa	18:51:00
Medicus Pharma	2,68	2,82	2,65	-5,63%	18,93K	aa.aa	19:05:27
Telix Pharmaceuticals ADR	18,21	18,44	18,21	-0,49%	1,25K	aa.aa	18:54:19
Creative Global Technology Holdings	5,20	5,20	5,20	-3,88%	838	aa.aa	18:54:04
Damon	0,53	0,55	0,52	-2,75%	41,98K	aa.aa	19:07:10
Youxin Technology	3,68	3,76	3,59	0,00%	66,75K	aa.aa	18:00:28
Pony Ai	13,88	14,06	13,34	+5,23%	637,42K	aa.aa	18:48:46
Heritage Distilling Holding	1,25	1,36	1,22	+0,81%	4,75K	aa.aa	18:19:28
New Century Logistics	1,80	1,81	1,52	-1,69%	312,78K	aa.aa	19:02:29
Wing Yip Food Holdings ADR	8,40	8,50	8,13	-0,36%	3,18K	aa.aa	19:07:08
Charlton Aria Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	00:00:09
Launch Two Acquisition	10,02	10,04	10,01	0,00%	0	aa.aa	00:00:09
ServiceTitan	104,24	106,99	104,21	-0,38%	72,2K	aa.aa	19:03:53
Bleichroeder Acquisition I	9,94	9,94	9,94	+0,20%	632	aa.aa	18:18:14
Cohen Circle Acquisition I	10,83	11,05	10,63	+2,93%	382,59K	aa.aa	19:06:09
Rising Dragon Acquisition	10,08	10,10	10,08	0,00%	0	aa.aa	00:00:09
Linkers Industries	0,82	0,83	0,82	0,00%	16,22K	aa.aa	18:44:16
"zSpace"	19,36	21,77	18,71	-4,96%	30,02K	aa.aa	19:07:18
Radiopharm Theranostics ADR	4,94	5,07	4,66	+2,86%	2,79K	aa.aa	19:00:56
Dynamix	9,84	9,84	9,83	+0,31%	5,4K	aa.aa	18:50:46
Anteris Tech	6,18	6,20	6,15	-0,24%	5,95K	aa.aa	19:05:58
Aldel Financial II	10,00	10,00	9,99	0,00%	2,94K	aa.aa	18:01:55
NetClass Tech	8,20	8,43	8,06	+0,37%	9,52K	aa.aa	19:05:31
Bold Eagle Acquisition	9,96	10,00	9,95	+0,20%	109,1K	aa.aa	19:03:19
Oaktree Acquisition III	9,99	9,99	9,99	+0,10%	35,91K	aa.aa	18:45:16
Leishen Energy Holding	7,06	7,77	7,06	-6,12%	4,3K	aa.aa	18:54:31
YSX Tech	2,84	2,84	2,47	+14,52%	6,07K	aa.aa	19:06:01
GSR III Acquisition	9,95	9,95	9,94	0,00%	7,49K	aa.aa	18:57:24
Tavia Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	00:00:09
Health In Tech	5,44	5,60	5,37	+2,45%	178,35K	aa.aa	19:08:01
FACT II Acquisition	9,97	10,05	9,97	+0,20%	54,03K	aa.aa	18:53:25
Newbury Street II Acquisition	9,98	9,99	9,98	0,00%	0	aa.aa	00:00:09
Park Ha Biological Tech	5,49	5,66	5,33	-3,35%	4,65K	aa.aa	18:49:44
OneConstruction	2,35	2,35	2,30	0,00%	0	aa.aa	00:00:09
Willow Lane Acquisition	9,94	9,94	9,93	0,00%	0	aa.aa	00:00:09
INLIF	4,71	4,80	4,44	+2,61%	160,1K	aa.aa	19:07:23
A SPAC III Acquisition	9,99	10,00	9,99	0,00%	0	aa.aa	00:00:09
Domino’s Pizza Inc	468,39	470,50	462,27	-0,46%	115,4K	aa.aa	19:06:33
Mister Car Wash	7,84	7,96	7,74	-1,26%	398,71K	aa.aa	19:07:22
Cantor Equity Partners I	10,09	10,10	10,09	+0,20%	53,44K	aa.aa	18:39:24
Zhengye Biotechnology Holding	4,44	4,44	4,23	+6,22%	20,58K	aa.aa	18:24:34
3 E Network Technology	2,70	2,72	2,65	-1,10%	6,19K	aa.aa	18:46:31
Mint	5,39	5,39	5,11	-4,92%	2,35K	aa.aa	18:43:27
UniFuels Holdings	4,70	4,70	4,64	0,00%	0	aa.aa	00:00:09
Blaize Holdings	4,57	5,31	4,55	-13,87%	284,43K	aa.aa	19:02:28
Picocela ADR	6,45	6,60	6,32	-1,07%	97,53K	aa.aa	19:07:09
Hong Kong Pharma Digital	1,87	1,90	1,85	+2,08%	7,17K	aa.aa	19:07:33
Range Capital Acquisition	9,95	9,96	9,95	0,00%	0	aa.aa	00:00:09
CO2 Energy Transition	9,82	9,82	9,82	-0,30%	845	aa.aa	17:30:01
Decent Holding	1,67	1,76	1,67	-3,95%	23,1K	aa.aa	19:07:58
Skyline Builders Holding	4,75	4,90	4,60	+1,06%	168,81K	aa.aa	18:53:19
Ascentage Pharma	18,73	19,37	18,55	-0,40%	253,96K	aa.aa	19:01:02
CTRL	4,01	4,35	4,01	-5,64%	13,85K	aa.aa	19:06:13
Beta Bionics	23,35	24,36	23,02	-0,53%	50,22K	aa.aa	19:05:34
Smithfield Foods	21,00	21,25	20,60	+1,45%	154,44K	aa.aa	19:06:55
Maze Therapeutics	13,96	14,32	12,56	+7,38%	72,64K	aa.aa	18:33:09
Metsera	29,05	29,20	28,77	-1,63%	47,08K	aa.aa	18:06:13
Twin Hospitality	9,48	11,00	9,12	0,00%	0	aa.aa	00:00:09
Shepherd Ave Capital Acquisition	9,93	9,97	9,93	+0,12%	2,4K	aa.aa	17:46:02
Cloudastructure	5,87	6,60	5,11	-15,78%	107,69K	aa.aa	19:05:29
Plum Acquisition IV	9,98	9,98	9,97	0,00%	0	aa.aa	00:00:09
Plutus Financial	4,03	4,10	4,03	-0,25%	112,1K	aa.aa	19:07:52
Huachen AI Parking Management	3,75	3,87	3,70	-0,26%	98,93K	aa.aa	19:02:49
Roman DBDR Acquisition II	9,92	9,92	9,92	0,00%	0	aa.aa	00:00:09
Callan JMB	4,81	5,80	4,50	-23,89%	256,47K	aa.aa	19:04:47
Horizon Space Acquisition II	10,02	10,03	10,02	0,00%	0	aa.aa	00:00:09

BİST 100

9.951,65

+109,50

+1,11%

DAX

21.781,88

-131,13

-0,60%

Dow Jones

44.528,65

-218,98

-0,49%

US 500

6.050,60

-32,9

-0,54%

Nikkei 225

38.819,00

-235,50

-0,60%

FTSE 100

8.698,79

-28,49

-0,33%

Dolar Endeksi

107,865

+0,318

+0,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,830	-0,72%	400,75M
Erdemir	23,420	+4,09%	286,92M
Yapı Kredi	29,060	-1,49%	188,20M
Akbank T.A.Ş	63,50	-1,47%	167,65M
THY	322,25	+2,79%	37,33M
Koç Holding	165,40	+2,41%	36,44M
BIM Mağazalar	561,50	+2,37%	6,69M

İsim	Son Fiyat	Fark %	Hac.
Kent Gıda Mad.	954,00	+9,97%	6,73K
Destek Finans Faktoring	56,80	+9,97%	946,77K
Seranit Granit Seramik Sanayi ve Ticaret AS	17,56	+9,96%	129,00M
Lüks Kadife Tic. ve San.	90,650	+9,95%	707,53K
Eminiş Ambalaj	295,750	+9,94%	20,42K
HEDEF Girişim	2,010	+9,84%	60,80M
Kardemir B	26,180	+9,63%	5,26M

İsim	Son Fiyat	Fark %	Hac.
Yeşil GYO	7,000	-9,91%	119,44K
Atlas Portfoy Yonetimi AS	3,94	-9,84%	49,27K
Yeşil Yatırım	1,380	-9,80%	34,23M
Yeşil Yapı	1,440	-9,43%	7,70M
Albaraka Portfoy Yonetimi AS	1.333,00	-8,70%	2,00
İhlas Holding	2,210	-7,92%	189,28M
Karsu Tekstil San.Ve Tic. A.Ş.	31,500	-6,86%	2,00M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	10,190	+7,26%	43,74M
THY	322,25	+2,79%	37,33M
Yeşil GYO	7,000	-9,91%	119,44K
İhlas Holding	2,210	-7,92%	189,28M
Tüpraş	141,90	+1,36%	17,55M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa A	150,10	+51,46%	227,34
Aaaaa Aaa	150,10	+51,46%	227,34
Aaaaaaaaaaaaa	42,900	+41,93%	60,89
Aaaaaaaaa A	42,900	+41,93%	60,89
Aaaaaaaa Aaaaa Aaa	9,600	+38,60%	13,31
Aa Aaa Aaaaaaaa	9,600	+38,60%	13,31
Aa Aa Aa A Aaa Aa	70,050	+34,80%	94,43

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa A	150,10	+51,46%	227,34
Aaaaa Aaa	150,10	+51,46%	227,34
Aaaaaaaaaaaaa	42,900	+41,93%	60,89
Aaaaaaaaa A	42,900	+41,93%	60,89
Aaaaaaaa Aaaaa Aaa	9,600	+38,60%	13,31
Aa Aaa Aaaaaaaa	9,600	+38,60%	13,31
Aa Aa Aa A Aaa Aa	70,050	+34,80%	94,43

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Composite (IXIC)

NASDAQ Composite Bileşenler

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme