Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
32,98 | 34,58 | 32,85 | -5,42% | 69,63M | aa.aa | ||
437,11 | 441,14 | 432,00 | -0,74% | 20,94M | aa.aa | ||
53,60 | 54,64 | 53,50 | -1,45% | 3,49M | aa.aa | ||
47,32 | 48,10 | 47,14 | -1,50% | 18,29M | aa.aa | ||
12,10 | 12,25 | 11,91 | -1,71% | 3,15M | aa.aa | ||
33,12 | 33,72 | 33,00 | -1,92% | 6,42M | aa.aa | ||
40,83 | 41,31 | 40,73 | -0,97% | 256,01K | aa.aa | ||
491,57 | 495,79 | 489,07 | +0,71% | 1,69M | aa.aa | ||
50,89 | 51,18 | 50,48 | -0,24% | 4,85M | aa.aa | ||
40,99 | 41,20 | 40,01 | +1,89% | 7,15M | aa.aa | ||
758,56 | 768,71 | 754,85 | -0,05% | 545,3K | aa.aa | ||
242,45 | 243,54 | 239,62 | -0,15% | 1,12M | aa.aa | ||
72,56 | 73,74 | 71,96 | -1,29% | 5,57M | aa.aa | ||
1,640 | 1,686 | 1,620 | 0,00% | 298,56K | aa.aa | ||
177,66 | 180,29 | 177,13 | -0,02% | 18,88M | aa.aa | ||
18,73 | 19,03 | 18,70 | -1,11% | 1,38M | aa.aa | ||
551,00 | 561,09 | 548,96 | -1,05% | 2,6M | aa.aa | ||
186,21 | 193,09 | 185,76 | -2,74% | 9,2M | aa.aa | ||
90,37 | 90,80 | 89,21 | -0,58% | 2,93M | aa.aa | ||
13,69 | 14,08 | 13,66 | -2,70% | 80,21K | aa.aa | ||
8,67 | 8,77 | 8,38 | +1,76% | 38,06M | aa.aa | ||
3,700 | 3,750 | 3,650 | -0,54% | 253,07K | aa.aa | ||
210,26 | 218,28 | 209,67 | -3,40% | 6,52M | aa.aa | ||
128,44 | 129,76 | 126,91 | -0,53% | 1,23M | aa.aa | ||
279,95 | 280,83 | 276,17 | +0,76% | 2,61M | aa.aa | ||
88,77 | 91,78 | 88,68 | -3,00% | 5,82M | aa.aa | ||
83,43 | 83,75 | 82,19 | -0,06% | 2,15M | aa.aa | ||
455,01 | 456,81 | 439,00 | +9,34% | 4,2M | aa.aa | ||
62,51 | 63,02 | 62,21 | +0,05% | 1,51M | aa.aa | ||
114,32 | 115,60 | 114,14 | -1,29% | 1,04M | aa.aa | ||
5,98 | 6,01 | 5,87 | -0,66% | 7,54M | aa.aa | ||
11,78 | 11,94 | 11,51 | +1,03% | 991,39K | aa.aa | ||
70,34 | 71,62 | 70,16 | -0,47% | 1,52M | aa.aa | ||
122,68 | 124,89 | 122,31 | -1,26% | 1,82M | aa.aa | ||
177,18 | 178,43 | 175,93 | -0,25% | 763,34K | aa.aa | ||
224,31 | 226,80 | 223,28 | +0,06% | 49,15M | aa.aa | ||
67,89 | 69,24 | 67,64 | -1,37% | 3,23M | aa.aa | ||
26,36 | 26,59 | 26,08 | -0,19% | 2,04M | aa.aa | ||
133,50 | 134,50 | 130,22 | +1,48% | 1,73M | aa.aa | ||
48,98 | 49,61 | 48,65 | -0,47% | 2,54M | aa.aa | ||
85,49 | 86,81 | 85,18 | -0,86% | 1,46M | aa.aa | ||
119,90 | 121,20 | 118,73 | -0,51% | 352,99K | aa.aa | ||
10,380 | 10,490 | 10,230 | -3,08% | 8,4M | aa.aa | ||
33,30 | 34,21 | 32,81 | -2,63% | 11,19K | aa.aa | ||
88,86 | 88,90 | 86,79 | +1,67% | 1,4M | aa.aa | ||
3,405 | 3,492 | 3,220 | -1,73% | 41,68M | aa.aa | ||
107,81 | 109,94 | 107,64 | -1,97% | 4,14M | aa.aa | ||
183,13 | 184,93 | 180,11 | -0,34% | 43,08M | aa.aa | ||
143,50 | 145,39 | 142,81 | -0,69% | 3,55M | aa.aa | ||
7,45 | 7,67 | 7,35 | -2,61% | 1,66M | aa.aa | ||
91,35 | 91,88 | 90,61 | -1,31% | 1,39M | aa.aa | ||
126,22 | 126,91 | 125,80 | +0,10% | 1,22M | aa.aa | ||
838,13 | 848,88 | 835,56 | -0,15% | 1,98M | aa.aa | ||
170,49 | 174,19 | 170,14 | -0,94% | 755,06K | aa.aa | ||
917,11 | 967,00 | 915,50 | -3,73% | 1,41M | aa.aa | ||
51,66 | 51,81 | 50,17 | +2,26% | 640,64K | aa.aa | ||
636,56 | 640,45 | 632,40 | -0,14% | 1,06M | aa.aa | ||
135,88 | 136,58 | 133,87 | +1,77% | 1,41M | aa.aa | ||
45,36 | 45,45 | 44,11 | +0,07% | 3,33M | aa.aa | ||
2,8300 | 2,8700 | 2,7800 | -4,07% | 1,71K | aa.aa | ||
74,33 | 75,85 | 74,08 | -2,16% | 5,07M | aa.aa | ||
57,97 | 60,00 | 57,66 | -2,95% | 1,6M | aa.aa | ||
95,05 | 96,18 | 94,46 | -0,77% | 1,43M | aa.aa | ||
762,55 | 795,54 | 761,38 | -3,11% | 918,93K | aa.aa | ||
29,04 | 29,45 | 28,92 | -0,62% | 2,29M | aa.aa | ||
331,29 | 333,98 | 328,43 | +0,10% | 1,85M | aa.aa | ||
140,20 | 146,00 | 140,09 | -4,31% | 4,84M | aa.aa | ||
25,05 | 25,84 | 25,02 | -3,62% | 706,47K | aa.aa | ||
114,79 | 116,84 | 114,60 | -1,60% | 820,77K | aa.aa | ||
226,40 | 227,63 | 222,38 | +0,51% | 851,79K | aa.aa | ||
0,7603 | 0,7623 | 0,7270 | +1,34% | 3,59M | aa.aa | ||
14,86 | 14,99 | 14,50 | +3,92% | 29,33M | aa.aa | ||
25,48 | 25,71 | 25,32 | -0,39% | 2,81M | aa.aa | ||
117,93 | 121,60 | 117,37 | -2,61% | 217,22M | aa.aa | ||
58,52 | 58,54 | 58,27 | +0,29% | 957,99K | aa.aa | ||
79,27 | 79,38 | 74,19 | +6,85% | 32,97M | aa.aa | ||
121,03 | 126,46 | 120,34 | -3,95% | 989,43K | aa.aa | ||
13,60 | 13,69 | 13,32 | +0,15% | 969,02K | aa.aa | ||
308,45 | 310,49 | 303,62 | +0,91% | 269,77K | aa.aa | ||
78,11 | 78,59 | 77,47 | +0,58% | 1,66M | aa.aa | ||
40,08 | 40,29 | 39,87 | -0,15% | 19,31M | aa.aa | ||
66,51 | 68,52 | 66,03 | -2,49% | 9,37M | aa.aa | ||
2,290 | 2,400 | 2,290 | -4,18% | 3,28M | aa.aa | ||
0,425 | 0,428 | 0,370 | -8,53% | 907,05K | aa.aa | ||
231,22 | 240,30 | 230,74 | -3,25% | 2,89M | aa.aa | ||
55,94 | 56,09 | 55,03 | +0,29% | 3,04M | aa.aa | ||
34,69 | 35,17 | 34,41 | -0,94% | 7,38M | aa.aa | ||
16,23 | 16,52 | 16,22 | -1,87% | 1,98M | aa.aa | ||
17,86 | 18,00 | 17,65 | -0,72% | 6,1M | aa.aa | ||
36,13 | 36,26 | 35,92 | -0,30% | 4,53M | aa.aa | ||
11,88 | 12,02 | 11,80 | -0,50% | 1,27M | aa.aa | ||
22,93 | 23,40 | 22,91 | -1,80% | 1,51M | aa.aa | ||
114,26 | 117,21 | 113,85 | -2,72% | 18,04M | aa.aa | ||
130,70 | 131,98 | 127,13 | +0,52% | 818,51K | aa.aa | ||
32,01 | 32,25 | 31,54 | -0,44% | 4,46M | aa.aa | ||
69,82 | 71,65 | 69,21 | -0,60% | 4,32M | aa.aa | ||
243,91 | 245,72 | 242,65 | -0,07% | 1,34M | aa.aa | ||
93,14 | 93,81 | 92,58 | -0,37% | 2,07M | aa.aa | ||
84,71 | 85,62 | 84,51 | -0,74% | 1,2M | aa.aa | ||
199,10 | 206,15 | 198,74 | -3,29% | 4,87M | aa.aa | ||
73,66 | 73,90 | 73,05 | -0,04% | 887,93K | aa.aa | ||
214,61 | 218,14 | 214,24 | -1,41% | 2,66M | aa.aa | ||
151,58 | 155,81 | 150,62 | -2,69% | 47,51M | aa.aa | ||
35,93 | 36,35 | 35,16 | +0,11% | 5,02M | aa.aa | ||
6,41 | 6,54 | 6,27 | -1,84% | 3,85M | aa.aa | ||
59,00 | 60,05 | 58,52 | -2,09% | 1,25M | aa.aa | ||
11,01 | 11,32 | 10,98 | -3,08% | 80,86M | aa.aa | ||
169,36 | 170,49 | 168,47 | -0,59% | 5,33M | aa.aa | ||
146,42 | 150,28 | 146,00 | -2,07% | 2M | aa.aa | ||
0,679 | 1,350 | 0,640 | -54,97% | 124,61M | aa.aa | ||
102,63 | 104,27 | 102,47 | -0,81% | 1,98M | aa.aa | ||
246,97 | 248,87 | 244,65 | -0,17% | 1,42M | aa.aa | ||
5,31 | 5,38 | 5,17 | -0,75% | 2,11M | aa.aa | ||
32,98 | 33,43 | 32,73 | -0,48% | 4,63M | aa.aa | ||
126,93 | 128,46 | 125,39 | -1,01% | 441,26K | aa.aa | ||
47,93 | 48,31 | 44,95 | +3,32% | 9,6M | aa.aa | ||
633,34 | 678,97 | 629,12 | -1,51% | 9,82M | aa.aa | ||
28,19 | 28,77 | 28,14 | -1,67% | 529,55K | aa.aa | ||
786,82 | 800,00 | 783,31 | -1,04% | 234,27K | aa.aa | ||
3.967,25 | 3.976,98 | 3.930,56 | +0,93% | 160,09K | aa.aa | ||
1.042,86 | 1.046,72 | 1.028,44 | +1,44% | 392,78K | aa.aa | ||
199,85 | 201,89 | 199,16 | -0,38% | 1,55M | aa.aa | ||
114,49 | 116,21 | 113,32 | -1,12% | 1,37M | aa.aa | ||
164,18 | 164,33 | 158,71 | +2,10% | 1,24M | aa.aa | ||
46,43 | 46,91 | 45,95 | +0,58% | 871,54K | aa.aa | ||
3,230 | 3,310 | 3,120 | -0,31% | 526,46K | aa.aa | ||
216,43 | 218,35 | 211,79 | +1,33% | 2,57M | aa.aa | ||
11,84 | 11,87 | 11,65 | +0,59% | 5,5M | aa.aa | ||
174,97 | 177,79 | 173,54 | -1,12% | 349,13K | aa.aa | ||
27,37 | 27,85 | 27,25 | -1,48% | 3,19M | aa.aa | ||
567,31 | 575,00 | 564,35 | -0,68% | 459,2K | aa.aa | ||
6,230 | 6,275 | 6,075 | +0,48% | 490,88K | aa.aa | ||
108,61 | 112,39 | 108,51 | -3,07% | 147,05K | aa.aa | ||
1,010 | 1,010 | 1,010 | 0,00% | 249 | aa.aa | ||
157,35 | 163,95 | 157,12 | -1,97% | 26,31M | aa.aa | ||
1,2500 | 1,4600 | 1,2500 | -13,24% | 62,06K | aa.aa | ||
134,87 | 138,82 | 134,01 | -2,84% | 448,82K | aa.aa | ||
127,32 | 132,15 | 127,05 | -2,35% | 1,59M | aa.aa | ||
7,42 | 7,72 | 7,35 | -3,13% | 828,53K | aa.aa | ||
88,03 | 89,00 | 87,50 | -1,17% | 213,35K | aa.aa | ||
47,82 | 49,13 | 47,19 | +1,04% | 1,09M | aa.aa | ||
101,65 | 103,74 | 100,71 | -0,83% | 369,5K | aa.aa | ||
6,26 | 6,33 | 6,14 | +0,16% | 28,63K | aa.aa | ||
269,29 | 279,89 | 268,10 | -3,57% | 2,4M | aa.aa | ||
11,460 | 11,750 | 11,230 | -1,88% | 141,08K | aa.aa | ||
17,76 | 17,77 | 17,36 | -0,62% | 531,51K | aa.aa | ||
138,18 | 138,96 | 136,27 | -0,35% | 251,55K | aa.aa | ||
239,20 | 249,44 | 236,83 | -4,02% | 87,4M | aa.aa | ||
150,32 | 151,25 | 148,92 | +0,01% | 1,64M | aa.aa | ||
106,56 | 107,53 | 105,31 | -0,10% | 2,93M | aa.aa | ||
1,630 | 1,690 | 1,600 | -3,55% | 1,22K | aa.aa | ||
86,94 | 87,68 | 86,34 | -0,47% | 563,88K | aa.aa | ||
58,62 | 59,59 | 58,44 | -0,49% | 297,59K | aa.aa | ||
119,48 | 119,65 | 117,14 | +0,73% | 164,63K | aa.aa | ||
3,285 | 3,300 | 3,160 | -0,91% | 37,46K | aa.aa | ||
17,75 | 18,26 | 17,67 | -1,39% | 1,64M | aa.aa | ||
65,16 | 66,49 | 64,91 | -1,93% | 536,62K | aa.aa | ||
41,44 | 42,07 | 41,33 | -0,88% | 865,92K | aa.aa | ||
127,96 | 134,50 | 127,50 | -4,57% | 644,02K | aa.aa | ||
40,27 | 41,00 | 39,97 | -0,35% | 18,16K | aa.aa | ||
0,8700 | 0,9000 | 0,8577 | +1,16% | 19,35K | aa.aa | ||
5,310 | 5,430 | 5,285 | -1,85% | 198,57K | aa.aa | ||
6,310 | 6,440 | 6,200 | -0,94% | 131,7K | aa.aa | ||
118,82 | 120,77 | 118,56 | -0,34% | 89,4K | aa.aa | ||
19,030 | 19,355 | 18,360 | +1,06% | 2M | aa.aa | ||
4,030 | 4,160 | 4,030 | +3,33% | 2,37K | aa.aa | ||
5,8500 | 5,9970 | 5,6550 | -2,17% | 1,51K | aa.aa | ||
5,990 | 7,290 | 5,730 | -17,95% | 4,1M | aa.aa | ||
10,22 | 10,32 | 10,15 | -0,68% | 11,76M | aa.aa | ||
107,91 | 110,69 | 106,31 | -1,84% | 312,81K | aa.aa | ||
29,57 | 30,53 | 26,57 | +3,03% | 57,37K | aa.aa | ||
26,62 | 27,11 | 26,62 | -0,71% | 12,45K | aa.aa | ||
251,60 | 257,42 | 249,98 | +0,38% | 682,06K | aa.aa | ||
47,39 | 49,22 | 46,25 | -4,03% | 733,18K | aa.aa | ||
5,570 | 5,580 | 5,560 | -0,18% | 99,56K | aa.aa | ||
24,83 | 24,97 | 24,62 | +0,73% | 1,55M | aa.aa | ||
3,050 | 3,240 | 3,000 | +0,99% | 101,6K | aa.aa | ||
237,83 | 240,91 | 235,30 | +0,48% | 878,6K | aa.aa | ||
14,80 | 14,88 | 14,51 | -0,20% | 8,69K | aa.aa | ||
97,60 | 98,25 | 97,18 | -0,13% | 306,62K | aa.aa | ||
39,77 | 41,39 | 39,69 | -3,96% | 1,32M | aa.aa | ||
27,39 | 27,93 | 27,11 | -1,08% | 47,56K | aa.aa | ||
26,25 | 27,20 | 25,55 | +0,08% | 857,76K | aa.aa | ||
47,52 | 49,01 | 47,34 | -2,06% | 133,03K | aa.aa | ||
9,62 | 9,76 | 9,59 | -1,03% | 139,3K | aa.aa | ||
89,75 | 91,61 | 89,67 | -1,31% | 122,21K | aa.aa | ||
51,44 | 51,86 | 51,09 | -0,52% | 111,43K | aa.aa | ||
7,18 | 7,19 | 6,86 | +3,31% | 564,5K | aa.aa | ||
27,56 | 28,20 | 27,55 | -1,78% | 37,17K | aa.aa | ||
314,54 | 317,11 | 312,61 | -0,36% | 330,59K | aa.aa | ||
43,05 | 45,19 | 43,00 | -5,07% | 439,32K | aa.aa | ||
19,34 | 20,11 | 18,83 | +1,63% | 299,98K | aa.aa | ||
62,12 | 64,00 | 62,06 | -2,36% | 82,84K | aa.aa | ||
12,03 | 12,11 | 10,88 | +9,86% | 26,98M | aa.aa | ||
0,546 | 0,550 | 0,512 | +3,82% | 236,23K | aa.aa | ||
1,440 | 1,480 | 1,412 | -5,26% | 2,64K | aa.aa | ||
1,800 | 1,840 | 1,770 | 0,00% | 290,57K | aa.aa | ||
2,010 | 2,240 | 2,000 | -8,64% | 100,32K | aa.aa | ||
50,06 | 52,29 | 49,90 | -4,23% | 107,16K | aa.aa | ||
13,50 | 13,50 | 13,45 | 0,00% | 572 | aa.aa | ||
25,510 | 25,700 | 25,410 | +0,28% | 172,82K | aa.aa | ||
29,31 | 30,07 | 29,22 | -0,88% | 31,83K | aa.aa | ||
39,38 | 39,79 | 39,01 | -1,45% | 50,35K | aa.aa | ||
1,535 | 1,535 | 1,535 | +1,32% | 847 | aa.aa | ||
28,30 | 28,31 | 27,29 | +2,39% | 735,25K | aa.aa | ||
2,570 | 2,585 | 2,508 | +0,78% | 17,52K | aa.aa | ||
8,1900 | 8,3500 | 8,0900 | -0,85% | 4,9K | aa.aa | ||
33,27 | 33,67 | 32,77 | -1,31% | 303,39K | aa.aa | ||
0,0988 | 0,1045 | 0,0984 | +0,10% | 7,44M | aa.aa | ||
50,11 | 51,93 | 49,29 | -2,19% | 364,58K | aa.aa | ||
9,800 | 9,810 | 9,630 | +0,93% | 86,63K | aa.aa | ||
5,730 | 5,980 | 5,520 | 0,00% | 84,23K | aa.aa | ||
0,651 | 0,710 | 0,651 | +1,55% | 153,91K | aa.aa | ||
11,09 | 11,20 | 10,76 | +0,27% | 761,98K | aa.aa | ||
20,98 | 21,48 | 20,88 | -2,28% | 18,72K | aa.aa | ||
22,16 | 22,64 | 22,13 | -1,38% | 47,06K | aa.aa | ||
24,17 | 25,36 | 23,71 | -2,03% | 865,72K | aa.aa | ||
457,00 | 457,50 | 456,53 | +0,09% | 19,82K | aa.aa | ||
21,25 | 21,44 | 20,92 | +0,52% | 133,19K | aa.aa | ||
19,50 | 19,50 | 18,77 | +4,17% | 4,65K | aa.aa | ||
10,79 | 10,89 | 10,66 | +1,03% | 27,88K | aa.aa | ||
164,23 | 167,31 | 164,20 | -0,70% | 225,63K | aa.aa | ||
145,61 | 147,24 | 143,74 | +1,27% | 1,44M | aa.aa | ||
29,02 | 29,40 | 28,92 | -1,09% | 28,9K | aa.aa | ||
1,960 | 2,080 | 1,960 | -0,51% | 30,04K | aa.aa | ||
3,350 | 3,485 | 3,340 | -4,29% | 177,23K | aa.aa | ||
104,88 | 107,64 | 101,06 | +5,02% | 251,04K | aa.aa | ||
58,16 | 59,28 | 57,51 | -0,56% | 217,15K | aa.aa | ||
1,950 | 2,100 | 1,920 | -1,52% | 151,9K | aa.aa | ||
12,69 | 12,88 | 12,59 | +0,24% | 788,43K | aa.aa | ||
0,6400 | 0,6503 | 0,6300 | 0,00% | 8,2K | aa.aa | ||
33,85 | 34,50 | 33,81 | -0,62% | 181,03K | aa.aa | ||
12,22 | 12,41 | 11,97 | +1,75% | 56,3K | aa.aa | ||
172,44 | 174,29 | 171,87 | -0,91% | 94,47K | aa.aa | ||
7,140 | 7,280 | 7,020 | +1,28% | 1,63M | aa.aa | ||
5,89 | 6,24 | 5,87 | -4,07% | 179,06K | aa.aa | ||
96,84 | 98,62 | 96,43 | -0,88% | 328K | aa.aa | ||
80,38 | 81,46 | 79,85 | -1,25% | 20,36K | aa.aa | ||
66,51 | 68,96 | 66,29 | -3,38% | 93,87K | aa.aa | ||
10,98 | 11,00 | 10,91 | -0,09% | 3,07K | aa.aa | ||
9,550 | 9,580 | 9,450 | +0,63% | 2,07M | aa.aa | ||
2,610 | 2,720 | 2,575 | -2,25% | 118,45K | aa.aa | ||
30,33 | 30,39 | 29,52 | +1,81% | 1,16M | aa.aa | ||
36,26 | 36,52 | 35,19 | +2,05% | 437,95K | aa.aa | ||
0,980 | 1,040 | 0,955 | -1,01% | 41,37K | aa.aa | ||
77,35 | 78,00 | 76,76 | +0,47% | 188,19K | aa.aa | ||
0,830 | 0,880 | 0,781 | +5,06% | 272,18K | aa.aa | ||
20,51 | 21,14 | 20,47 | -1,63% | 51,96K | aa.aa | ||
84,09 | 84,20 | 83,11 | +0,90% | 1,88M | aa.aa | ||
103,68 | 104,33 | 101,98 | +1,09% | 142,97K | aa.aa | ||
13,99 | 14,43 | 13,97 | -2,44% | 165,87K | aa.aa | ||
2,940 | 3,120 | 2,850 | -0,68% | 6,6K | aa.aa | ||
9,87 | 9,87 | 9,87 | +0,30% | 67 | aa.aa | ||
10,05 | 10,28 | 10,03 | -0,20% | 407,42K | aa.aa | ||
53,44 | 54,02 | 52,85 | -0,72% | 452,57K | aa.aa | ||
13,83 | 13,84 | 13,53 | +1,77% | 8,85K | aa.aa | ||
26,46 | 27,76 | 26,24 | -2,61% | 34,12K | aa.aa | ||
26,99 | 27,36 | 26,82 | -0,63% | 209,45K | aa.aa | ||
3,200 | 3,240 | 3,142 | -0,31% | 88,56K | aa.aa | ||
4,990 | 5,175 | 4,820 | +2,46% | 9,54K | aa.aa | ||
4,120 | 4,260 | 3,810 | +17,38% | 958,69K | aa.aa | ||
37,65 | 38,08 | 37,31 | -0,29% | 45,06K | aa.aa | ||
582,43 | 591,29 | 581,30 | -1,07% | 40,19K | aa.aa | ||
0,1961 | 0,2100 | 0,1940 | -9,25% | 190,35K | aa.aa | ||
39,79 | 40,02 | 39,40 | +0,08% | 951,25K | aa.aa | ||
65,20 | 65,88 | 65,00 | -0,31% | 422,15K | aa.aa | ||
108,48 | 112,25 | 108,05 | -3,19% | 476,69K | aa.aa | ||
1,840 | 1,940 | 1,600 | +19,47% | 226,65K | aa.aa | ||
63,60 | 64,21 | 63,10 | +0,03% | 181,54K | aa.aa | ||
39,70 | 40,85 | 39,45 | +0,51% | 70,54K | aa.aa | ||
376,65 | 379,98 | 375,18 | +0,06% | 179,84K | aa.aa | ||
42,00 | 43,37 | 41,85 | -1,62% | 543,74K | aa.aa | ||
1,4600 | 1,5700 | 1,4400 | -8,75% | 3,3M | aa.aa | ||
1,275 | 1,310 | 1,250 | -0,78% | 117,58K | aa.aa | ||
13,55 | 13,96 | 13,55 | -0,73% | 34,19K | aa.aa | ||
43,72 | 43,96 | 42,34 | -0,77% | 845,87K | aa.aa | ||
63,23 | 64,39 | 63,16 | -0,44% | 1,09M | aa.aa | ||
32,10 | 32,82 | 31,90 | -0,56% | 29,36K | aa.aa | ||
3,730 | 4,200 | 3,467 | +3,32% | 582,41K | aa.aa | ||
24,01 | 24,66 | 23,96 | +1,91% | 48,6K | aa.aa | ||
66,31 | 66,42 | 64,42 | +1,64% | 394,42K | aa.aa | ||
15,24 | 15,34 | 15,01 | +0,86% | 281,3K | aa.aa | ||
3,550 | 3,660 | 3,310 | +7,58% | 645,86K | aa.aa | ||
3,670 | 3,705 | 3,620 | +1,38% | 92,45K | aa.aa | ||
29,120 | 29,190 | 28,530 | +0,10% | 189,15K | aa.aa | ||
23,46 | 23,82 | 23,43 | -0,26% | 310,13K | aa.aa | ||
39,15 | 39,80 | 38,82 | -0,51% | 77,77K | aa.aa | ||
33,66 | 34,09 | 33,44 | -0,82% | 202,25K | aa.aa | ||
2,200 | 2,250 | 2,170 | -0,45% | 846,25K | aa.aa | ||
19,78 | 20,33 | 19,52 | -2,71% | 96,89K | aa.aa | ||
20,37 | 20,37 | 20,32 | -1,64% | 627 | aa.aa | ||
48,94 | 48,94 | 48,91 | -2,67% | 2,5K | aa.aa | ||
6,20 | 6,33 | 6,20 | -0,80% | 533,78K | aa.aa | ||
1,820 | 1,900 | 1,750 | -2,67% | 277,71K | aa.aa | ||
49,77 | 50,58 | 49,44 | -1,07% | 1,06M | aa.aa | ||
6,340 | 6,550 | 6,340 | 0,00% | 709 | aa.aa | ||
120,26 | 123,57 | 119,97 | -1,18% | 69,44K | aa.aa | ||
140,11 | 140,50 | 138,75 | -0,19% | 445,23K | aa.aa | ||
41,45 | 41,95 | 41,18 | +1,10% | 228,85K | aa.aa | ||
0,7700 | 0,8600 | 0,7400 | 0,00% | 169,84K | aa.aa | ||
1,640 | 1,680 | 1,515 | +4,46% | 1,85M | aa.aa | ||
320,31 | 322,87 | 316,22 | -0,41% | 1,11M | aa.aa | ||
0,8401 | 0,8700 | 0,8401 | -1,18% | 39,08K | aa.aa | ||
1,500 | 1,550 | 1,470 | +0,67% | 252,83K | aa.aa | ||
2,4100 | 2,4900 | 2,3000 | +2,55% | 2,71K | aa.aa | ||
36,76 | 37,92 | 36,58 | -2,16% | 480,43K | aa.aa | ||
40,45 | 40,46 | 39,65 | +0,72% | 66,64K | aa.aa | ||
13,970 | 14,920 | 13,890 | -3,72% | 436,85K | aa.aa | ||
2,550 | 2,680 | 2,545 | -4,49% | 972,36K | aa.aa | ||
0,703 | 0,730 | 0,700 | -1,41% | 11,93K | aa.aa | ||
1,450 | 1,500 | 1,440 | -4,61% | 11,41K | aa.aa | ||
36,71 | 36,73 | 36,14 | +0,03% | 230,54K | aa.aa | ||
3,660 | 3,750 | 3,570 | +1,10% | 211,08K | aa.aa | ||
2,900 | 3,090 | 2,875 | -4,61% | 476,02K | aa.aa | ||
2,1500 | 2,1500 | 2,0000 | +1,90% | 87,64K | aa.aa | ||
0,7999 | 0,8000 | 0,7600 | 0,00% | 4,91K | aa.aa | ||
0,671 | 0,689 | 0,640 | +3,08% | 41,18K | aa.aa | ||
4,460 | 4,480 | 4,440 | +0,22% | 306,88K | aa.aa | ||
2,560 | 2,562 | 2,550 | +0,39% | 37,89K | aa.aa | ||
31,66 | 32,94 | 31,61 | -3,30% | 263,97K | aa.aa | ||
1.085,50 | 1.102,26 | 1.075,01 | -0,34% | 32,09K | aa.aa | ||
23,30 | 23,78 | 23,18 | -0,72% | 2,16M | aa.aa | ||
77,63 | 78,47 | 77,40 | -1,77% | 382,42K | aa.aa | ||
0,521 | 0,580 | 0,515 | -7,10% | 414,99K | aa.aa | ||
33,88 | 34,06 | 33,00 | +1,77% | 1,05M | aa.aa | ||
21,72 | 21,72 | 21,72 | +3,33% | 1K | aa.aa | ||
1,480 | 1,490 | 1,480 | +2,78% | 2,37K | aa.aa | ||
16,55 | 16,85 | 16,55 | +0,30% | 19,71K | aa.aa | ||
16,940 | 17,020 | 16,690 | +1,32% | 527,32K | aa.aa | ||
10,91 | 10,91 | 10,60 | +1,39% | 65,43K | aa.aa | ||
11,100 | 11,500 | 10,750 | -0,36% | 24,49K | aa.aa | ||
177,87 | 179,78 | 176,25 | -0,32% | 34,85K | aa.aa | ||
0,990 | 1,000 | 0,945 | +3,13% | 23,8K | aa.aa | ||
7,900 | 8,160 | 7,800 | +2,20% | 155,76K | aa.aa | ||
6,4900 | 6,7100 | 6,3300 | -2,70% | 15,15K | aa.aa | ||
63,65 | 66,31 | 63,59 | -3,69% | 91,1K | aa.aa | ||
2,580 | 2,640 | 2,570 | -1,90% | 188,28K | aa.aa | ||
284,31 | 285,32 | 281,55 | +1,12% | 34,97K | aa.aa | ||
4,860 | 4,970 | 4,840 | -0,82% | 11,68K | aa.aa | ||
74,40 | 75,58 | 73,65 | -1,16% | 1,86M | aa.aa | ||
43,86 | 44,08 | 43,39 | +0,50% | 196,31K | aa.aa | ||
15,79 | 16,66 | 15,77 | -5,45% | 949,19K | aa.aa | ||
14,67 | 15,00 | 14,22 | -0,20% | 25,42K | aa.aa | ||
26,01 | 26,27 | 25,95 | -0,34% | 121,07K | aa.aa | ||
49,02 | 49,92 | 48,61 | +0,10% | 73,9K | aa.aa | ||
2,0000 | 2,0453 | 1,8300 | +1,01% | 16,11K | aa.aa | ||
0,980 | 1,250 | 0,980 | -2,97% | 27,14K | aa.aa | ||
19,28 | 19,71 | 19,20 | -1,33% | 147,84K | aa.aa | ||
1,590 | 1,810 | 1,550 | +2,58% | 715,54K | aa.aa | ||
19,01 | 19,40 | 18,58 | -0,52% | 1,05M | aa.aa | ||
391,30 | 396,26 | 389,23 | -0,48% | 38,93K | aa.aa | ||
5,15 | 5,33 | 5,11 | -3,38% | 92K | aa.aa | ||
24,15 | 24,68 | 23,88 | -0,58% | 135,78K | aa.aa | ||
50,70 | 50,85 | 49,82 | +0,38% | 36,42K | aa.aa | ||
4,080 | 4,110 | 4,070 | -0,73% | 5,22K | aa.aa | ||
21,00 | 21,55 | 20,93 | 0,00% | 55,32K | aa.aa | ||
27,80 | 28,29 | 27,69 | -0,93% | 76,24K | aa.aa | ||
106,19 | 107,37 | 105,12 | -0,18% | 179,9K | aa.aa | ||
1,6700 | 1,7500 | 1,6100 | -2,34% | 28,34K | aa.aa | ||
56,41 | 57,00 | 55,14 | +0,89% | 827,9K | aa.aa | ||
1,740 | 1,920 | 1,720 | +0,58% | 170,25K | aa.aa | ||
19,48 | 20,05 | 19,48 | -1,27% | 15,38K | aa.aa | ||
12,32 | 12,43 | 12,23 | +1,07% | 1,75K | aa.aa | ||
2,750 | 2,800 | 2,750 | +0,73% | 4,91K | aa.aa | ||
14,150 | 14,530 | 14,060 | -1,05% | 351,97K | aa.aa | ||
2,1300 | 2,2000 | 2,0939 | 0,00% | 39,19K | aa.aa | ||
23,88 | 24,51 | 23,76 | +0,25% | 255,43K | aa.aa | ||
8,230 | 8,250 | 7,380 | +10,77% | 369,35K | aa.aa | ||
7,21 | 7,29 | 7,10 | -0,55% | 526,81K | aa.aa | ||
1,6400 | 1,6500 | 1,6000 | +0,61% | 444,9K | aa.aa | ||
13,60 | 14,21 | 13,55 | -3,89% | 24,55K | aa.aa | ||
11,45 | 11,45 | 11,45 | -4,82% | 651 | aa.aa | ||
25,30 | 25,41 | 24,65 | -0,51% | 291K | aa.aa | ||
2,1500 | 2,2288 | 2,1500 | +0,94% | 15,57K | aa.aa | ||
148,83 | 150,18 | 148,04 | -1,35% | 10,34K | aa.aa | ||
0,9580 | 1,0100 | 0,9520 | -4,95% | 558,36K | aa.aa | ||
79,36 | 81,78 | 78,17 | -3,02% | 227,95K | aa.aa | ||
428,20 | 438,11 | 428,20 | -1,02% | 11,78K | aa.aa | ||
31,94 | 32,70 | 31,70 | -1,18% | 53,38K | aa.aa | ||
32,61 | 33,29 | 32,19 | -1,24% | 62,17K | aa.aa | ||
100,25 | 102,35 | 99,48 | -2,01% | 124,27K | aa.aa | ||
4,620 | 4,910 | 4,610 | -5,91% | 3,74K | aa.aa | ||
5,930 | 5,970 | 5,800 | -1,50% | 61,06K | aa.aa | ||
1,5900 | 1,6500 | 1,4300 | +9,66% | 98,82K | aa.aa | ||
99,41 | 99,86 | 98,60 | +0,84% | 154,99K | aa.aa | ||
2,470 | 2,490 | 2,460 | -0,40% | 2,27K | aa.aa | ||
10,250 | 10,470 | 10,230 | -1,63% | 1,44M | aa.aa | ||
1,930 | 1,964 | 1,910 | -2,04% | 1,47K | aa.aa | ||
111,66 | 112,16 | 110,04 | +0,87% | 2,27M | aa.aa | ||
50,78 | 51,69 | 49,75 | -0,94% | 435,7K | aa.aa | ||
0,668 | 0,709 | 0,662 | -1,47% | 16,9K | aa.aa | ||
14,29 | 14,45 | 14,26 | +0,07% | 5,85K | aa.aa | ||
27,34 | 27,70 | 27,13 | -1,09% | 12,73K | aa.aa | ||
47,55 | 48,74 | 47,27 | -2,10% | 72,08K | aa.aa | ||
5,100 | 5,170 | 4,960 | +2,82% | 6,66K | aa.aa | ||
2,310 | 2,352 | 2,063 | +11,59% | 17,37K | aa.aa | ||
101,82 | 102,23 | 93,25 | -3,24% | 1,55M | aa.aa | ||
47,50 | 48,01 | 46,88 | +1,06% | 147,46K | aa.aa | ||
7,04 | 7,12 | 7,03 | +0,14% | 64,98K | aa.aa | ||
22,23 | 22,91 | 22,01 | -2,37% | 357,39K | aa.aa | ||
2,780 | 2,850 | 2,760 | -1,42% | 502,61K | aa.aa | ||
4,570 | 4,590 | 4,400 | +1,56% | 163,13K | aa.aa | ||
3,940 | 3,940 | 3,940 | -0,25% | 125 | aa.aa | ||
10,180 | 10,420 | 10,030 | -2,30% | 20,57K | aa.aa | ||
1,1600 | 1,2200 | 1,1300 | -2,52% | 258,55K | aa.aa | ||
27,45 | 29,03 | 27,38 | -4,89% | 9,29K | aa.aa | ||
1,640 | 1,690 | 1,600 | -0,61% | 5,02K | aa.aa | ||
135,47 | 139,37 | 135,41 | -0,86% | 248,34K | aa.aa | ||
377,34 | 379,91 | 376,17 | -1,02% | 46,17K | aa.aa | ||
14,29 | 14,61 | 14,15 | -2,12% | 399,64K | aa.aa | ||
14,27 | 14,96 | 14,27 | -2,39% | 10,46K | aa.aa | ||
38,00 | 38,40 | 38,00 | -0,52% | 19,84K | aa.aa | ||
324,88 | 331,41 | 323,22 | -1,48% | 65,53K | aa.aa | ||
19,70 | 19,88 | 19,41 | +0,15% | 9,59K | aa.aa | ||
79,92 | 81,30 | 79,47 | +0,16% | 652,21K | aa.aa | ||
46,81 | 48,92 | 46,78 | -1,58% | 2,4M | aa.aa | ||
33,96 | 34,46 | 33,74 | -1,34% | 646,39K | aa.aa | ||
103,85 | 105,04 | 103,71 | -0,19% | 186,33K | aa.aa | ||
10,000 | 10,250 | 9,990 | -2,82% | 859,51K | aa.aa | ||
2,830 | 2,960 | 2,810 | -1,74% | 37,26K | aa.aa | ||
17,14 | 17,18 | 16,78 | +0,53% | 133,15K | aa.aa | ||
40,71 | 41,23 | 40,48 | -1,02% | 10,74K | aa.aa | ||
38,15 | 39,32 | 35,85 | -0,16% | 164,84K | aa.aa | ||
31,00 | 31,00 | 30,48 | +2,82% | 1,59K | aa.aa | ||
41,50 | 41,98 | 41,19 | +0,88% | 36,95K | aa.aa | ||
20,75 | 21,06 | 20,04 | +3,96% | 29K | aa.aa | ||
0,516 | 0,579 | 0,516 | -10,45% | 66,36M | aa.aa | ||
108,00 | 108,81 | 107,37 | -0,26% | 247,2K | aa.aa | ||
1.832,79 | 1.854,08 | 1.825,84 | +0,01% | 85,47K | aa.aa | ||
17,63 | 18,08 | 17,52 | -0,28% | 31,13K | aa.aa | ||
24,26 | 24,97 | 23,56 | -0,29% | 100,78K | aa.aa | ||
9,400 | 9,590 | 9,270 | 0,00% | 54,69K | aa.aa | ||
102,51 | 104,23 | 102,27 | -1,07% | 172,13K | aa.aa | ||
26,01 | 26,69 | 25,88 | -0,38% | 558,38K | aa.aa | ||
6,320 | 6,480 | 5,910 | +6,40% | 93,28K | aa.aa | ||
15,09 | 15,43 | 14,98 | +0,47% | 108,68K | aa.aa | ||
35,69 | 36,64 | 35,51 | +2,53% | 1,01M | aa.aa | ||
22,02 | 22,38 | 22,02 | -1,26% | 22,44K | aa.aa | ||
0,904 | 0,971 | 0,880 | -3,20% | 932,83K | aa.aa | ||
31,16 | 31,74 | 31,06 | -0,22% | 814,26K | aa.aa | ||
22,09 | 22,69 | 20,21 | -0,81% | 56,86K | aa.aa | ||
50,70 | 51,70 | 50,53 | -1,27% | 153,94K | aa.aa | ||
2,190 | 2,230 | 2,120 | +0,46% | 1,49M | aa.aa | ||
11,98 | 12,18 | 11,89 | -0,42% | 117,45K | aa.aa | ||
16,200 | 16,330 | 15,900 | +1,63% | 586,18K | aa.aa | ||
9,55 | 9,72 | 9,39 | -1,55% | 209,54K | aa.aa | ||
36,39 | 37,58 | 36,26 | -0,68% | 18,19K | aa.aa | ||
14,04 | 14,49 | 14,01 | -1,96% | 77,22K | aa.aa | ||
27,35 | 27,71 | 27,08 | -0,11% | 24,67K | aa.aa | ||
10,380 | 10,680 | 10,370 | -2,54% | 2,09M | aa.aa | ||
18,20 | 18,20 | 17,60 | +1,85% | 16,84K | aa.aa | ||
4,060000 | 4,370000 | 3,950000 | -8,14% | 18,49K | aa.aa | ||
55,55 | 56,76 | 55,32 | -1,68% | 447,41K | aa.aa | ||
18,13 | 18,30 | 17,85 | +0,22% | 51,72K | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
38,72 | 39,28 | 38,01 | +0,55% | 364,9K | aa.aa | ||
28,99 | 29,20 | 28,80 | +0,14% | 5,78K | aa.aa | ||
19,40 | 19,40 | 19,40 | +0,10% | 313 | aa.aa | ||
130,72 | 131,67 | 130,33 | +0,55% | 59,44K | aa.aa | ||
22,46 | 23,25 | 22,45 | -1,79% | 33,87K | aa.aa | ||
1,060 | 1,070 | 1,020 | +1,92% | 114,83K | aa.aa | ||
58,48 | 58,78 | 57,58 | +0,60% | 8,56M | aa.aa | ||
19,55 | 19,64 | 19,15 | +1,66% | 2,36M | aa.aa | ||
24,01 | 24,24 | 23,70 | +1,01% | 14,79K | aa.aa | ||
25,26 | 25,50 | 23,81 | +3,10% | 484,43K | aa.aa | ||
39,25 | 40,24 | 39,10 | +0,10% | 392,36K | aa.aa | ||
4,860 | 4,913 | 4,710 | +3,18% | 23,4K | aa.aa | ||
1,110 | 1,170 | 1,060 | +2,78% | 912,17K | aa.aa | ||
1,010 | 1,210 | 1,000 | -3,81% | 173,83K | aa.aa | ||
6,550 | 6,780 | 6,550 | -1,65% | 255,84K | aa.aa | ||
33,81 | 34,45 | 33,50 | -1,00% | 12,48K | aa.aa | ||
0,806 | 0,944 | 0,805 | -10,00% | 101,09K | aa.aa | ||
4,6000 | 4,7650 | 4,5900 | -1,50% | 4,16M | aa.aa | ||
0,620 | 0,665 | 0,612 | -4,61% | 1,02M | aa.aa | ||
6,150 | 6,270 | 5,850 | +0,82% | 66,97K | aa.aa | ||
1,290 | 1,300 | 1,270 | +0,78% | 2,82K | aa.aa | ||
25,54 | 26,35 | 25,49 | -2,00% | 480,75K | aa.aa | ||
4,540 | 4,630 | 4,530 | -1,94% | 122,68K | aa.aa | ||
1,7500 | 1,7700 | 1,7253 | -3,86% | 14,04K | aa.aa | ||
4,626 | 4,680 | 4,500 | +4,04% | 27,39K | aa.aa | ||
9,34 | 9,48 | 8,89 | +2,98% | 1,58M | aa.aa | ||
34,18 | 34,54 | 34,07 | +0,56% | 806,15K | aa.aa | ||
12,830 | 13,310 | 12,820 | -3,17% | 37,97K | aa.aa | ||
33,32 | 34,41 | 33,30 | -3,67% | 964,72K | aa.aa | ||
14,35 | 14,59 | 14,32 | -1,71% | 350,28K | aa.aa | ||
16,65 | 16,88 | 16,51 | +0,48% | 565,89K | aa.aa | ||
8,07 | 8,19 | 8,02 | -0,49% | 900,66K | aa.aa | ||
2,690 | 2,730 | 2,580 | +5,49% | 95,12K | aa.aa | ||
74,66 | 76,00 | 74,27 | -1,52% | 13,39K | aa.aa | ||
61,65 | 63,75 | 61,40 | -2,36% | 34,85K | aa.aa | ||
172,49 | 179,25 | 172,24 | -3,48% | 126K | aa.aa | ||
2,720 | 2,820 | 2,690 | -2,86% | 33,82K | aa.aa | ||
5,780 | 5,815 | 5,730 | -0,69% | 302,54K | aa.aa | ||
2,560 | 2,580 | 2,480 | +2,40% | 3,46K | aa.aa | ||
7,0000 | 7,0831 | 7,0000 | -1,13% | 932 | aa.aa | ||
1,115 | 1,150 | 1,110 | -5,93% | 3,15K | aa.aa | ||
8,00 | 8,00 | 7,89 | -1,23% | 2K | aa.aa | ||
13,90 | 13,99 | 13,60 | +1,91% | 541,93K | aa.aa | ||
19,51 | 20,00 | 19,48 | -0,20% | 172,55K | aa.aa | ||
54,04 | 54,59 | 53,66 | -0,48% | 778,55K | aa.aa | ||
59,31 | 59,53 | 59,19 | -0,22% | 49,75K | aa.aa | ||
41,85 | 42,22 | 41,61 | +0,02% | 17,59K | aa.aa | ||
53,63 | 54,31 | 53,08 | +0,83% | 457,44K | aa.aa | ||
3,080 | 3,320 | 3,060 | -3,14% | 87,14K | aa.aa | ||
14,69 | 15,17 | 14,58 | -0,34% | 181,31K | aa.aa | ||
23,81 | 24,06 | 23,73 | -0,83% | 53,54K | aa.aa | ||
11,49 | 11,71 | 11,45 | -1,12% | 362,06K | aa.aa | ||
8,800 | 8,950 | 8,750 | -1,46% | 214,73K | aa.aa | ||
51,53 | 52,46 | 50,92 | -1,55% | 577,88K | aa.aa | ||
56,75 | 59,65 | 56,53 | -4,54% | 728,69K | aa.aa | ||
11,36 | 11,36 | 11,36 | -2,91% | 180 | aa.aa | ||
21,02 | 21,47 | 20,89 | -0,28% | 187,21K | aa.aa | ||
18,27 | 18,29 | 18,10 | -0,16% | 892 | aa.aa | ||
87,44 | 87,47 | 87,42 | 0,00% | 796,19K | aa.aa | ||
215,01 | 223,10 | 212,14 | -1,47% | 12,32K | aa.aa | ||
2,060 | 2,180 | 2,050 | -5,50% | 38,4K | aa.aa | ||
7,380 | 7,490 | 7,365 | -1,60% | 707,81K | aa.aa | ||
12,280 | 12,460 | 12,270 | -1,13% | 574,82K | aa.aa | ||
25,30 | 26,21 | 25,30 | -2,43% | 16,33K | aa.aa | ||
8,640 | 8,670 | 8,340 | +1,29% | 257,53K | aa.aa | ||
15,23 | 15,56 | 14,96 | -1,87% | 26,31K | aa.aa | ||
26,42 | 26,44 | 26,23 | +0,76% | 2,94M | aa.aa | ||
12,15 | 12,22 | 12,08 | -0,41% | 116,14K | aa.aa | ||
33,99 | 34,56 | 33,91 | -0,85% | 167,18K | aa.aa | ||
30,38 | 30,48 | 30,08 | +0,13% | 107,67K | aa.aa | ||
10,07 | 10,18 | 10,00 | +0,50% | 296,28K | aa.aa | ||
30,10 | 31,13 | 29,87 | -3,28% | 2,12M | aa.aa | ||
12,52 | 12,69 | 12,33 | -1,73% | 441,82K | aa.aa | ||
50,83 | 51,77 | 50,56 | +0,22% | 372,63K | aa.aa | ||
44,70 | 45,05 | 43,95 | -0,51% | 450,17K | aa.aa | ||
17,35 | 17,39 | 17,00 | +2,06% | 12,63K | aa.aa | ||
107,21 | 108,42 | 106,58 | -0,37% | 151,61K | aa.aa | ||
21,20 | 21,20 | 21,20 | +0,47% | 670 | aa.aa | ||
105,18 | 106,26 | 104,38 | +0,13% | 111,17K | aa.aa | ||
31,34 | 31,52 | 30,92 | +0,13% | 864,43K | aa.aa | ||
31,48 | 32,23 | 31,37 | +0,16% | 146,37K | aa.aa | ||
120,65 | 121,17 | 118,67 | +0,88% | 1,14M | aa.aa | ||
65,83 | 66,72 | 65,32 | +0,34% | 168,69K | aa.aa | ||
1,300 | 1,380 | 1,300 | -4,41% | 46,18K | aa.aa | ||
4,160 | 4,250 | 4,160 | -0,95% | 5,84K | aa.aa | ||
140,51 | 141,70 | 138,80 | 0,00% | 97,17K | aa.aa | ||
329,70 | 331,08 | 325,08 | +0,58% | 371,61K | aa.aa | ||
122,30 | 125,05 | 122,03 | -0,72% | 234,64K | aa.aa | ||
122,15 | 123,34 | 121,36 | -0,60% | 212,1K | aa.aa | ||
4,960 | 5,180 | 4,880 | -0,80% | 659,7K | aa.aa | ||
468,20 | 476,22 | 462,71 | -0,54% | 750,3K | aa.aa | ||
17,20 | 17,31 | 17,05 | +0,41% | 333,12K | aa.aa | ||
148,42 | 150,59 | 146,21 | +0,61% | 77,56K | aa.aa | ||
16,33 | 16,59 | 16,30 | -1,09% | 190K | aa.aa | ||
3,360 | 3,380 | 3,250 | 0,00% | 109,44K | aa.aa | ||
5,590 | 5,805 | 5,320 | +4,49% | 14,72M | aa.aa | ||
75,40 | 76,13 | 74,55 | -0,79% | 59,27K | aa.aa | ||
12,140 | 12,220 | 11,580 | -0,74% | 1,09M | aa.aa | ||
25,15 | 25,35 | 25,14 | -2,52% | 14,57K | aa.aa | ||
65,87 | 66,10 | 64,98 | +0,76% | 1,56M | aa.aa | ||
58,05 | 60,68 | 57,90 | +2,53% | 490,47K | aa.aa | ||
5,990 | 6,050 | 5,970 | -0,17% | 3,68M | aa.aa | ||
17,650 | 18,900 | 17,350 | -6,86% | 641,27K | aa.aa | ||
75,97 | 77,00 | 74,34 | +1,21% | 1,26M | aa.aa | ||
21,70 | 21,70 | 21,32 | -0,28% | 1,54K | aa.aa | ||
79,14 | 79,71 | 78,72 | -0,35% | 88,92K | aa.aa | ||
3,96 | 4,04 | 3,84 | -1,00% | 96,71K | aa.aa | ||
126,38 | 130,32 | 126,17 | -1,89% | 83,11K | aa.aa | ||
123,94 | 125,04 | 122,75 | +0,07% | 118,11K | aa.aa | ||
7,240 | 7,370 | 7,140 | -1,09% | 936,09K | aa.aa | ||
10,24 | 10,54 | 10,10 | -1,16% | 797,64K | aa.aa | ||
25,81 | 26,32 | 25,64 | -1,75% | 556,32K | aa.aa | ||
1,990 | 2,096 | 1,990 | +0,51% | 7,69K | aa.aa | ||
16,90 | 16,90 | 16,90 | -2,31% | 128 | aa.aa | ||
6,72 | 6,74 | 6,49 | +1,36% | 1,06M | aa.aa | ||
4,430 | 4,430 | 4,430 | 0,00% | 428 | aa.aa | ||
5,380 | 5,420 | 5,250 | +0,56% | 20,46K | aa.aa | ||
192,97 | 201,00 | 192,50 | -3,40% | 25,79K | aa.aa | ||
25,68 | 25,87 | 25,48 | -0,47% | 38,03K | aa.aa | ||
3,800 | 3,930 | 3,765 | -3,55% | 25,9K | aa.aa | ||
53,89 | 54,51 | 52,77 | -0,33% | 327,86K | aa.aa | ||
18,73 | 19,13 | 18,67 | -1,78% | 49,96K | aa.aa | ||
109,01 | 109,93 | 108,28 | +0,16% | 385,88K | aa.aa | ||
98,57 | 100,65 | 97,41 | -1,84% | 120,79K | aa.aa | ||
49,98 | 50,35 | 49,23 | -0,54% | 648,68K | aa.aa | ||
1,5700 | 1,8188 | 1,4800 | -10,80% | 1,85M | aa.aa | ||
4,480 | 4,480 | 4,480 | -0,44% | 427 | aa.aa | ||
167,64 | 169,18 | 167,41 | -0,18% | 60,29K | aa.aa | ||
166,10 | 169,90 | 165,63 | -1,16% | 320,83K | aa.aa | ||
37,29 | 37,74 | 37,14 | -0,40% | 37,88K | aa.aa | ||
2,730 | 2,910 | 2,470 | +9,64% | 255,62K | aa.aa | ||
92,94 | 95,97 | 92,54 | -3,23% | 89,77K | aa.aa | ||
22,21 | 22,65 | 22,08 | -1,24% | 206,95K | aa.aa | ||
22,35 | 22,35 | 22,35 | -0,67% | 45 | aa.aa | ||
50,85 | 50,85 | 49,36 | +0,71% | 25,77K | aa.aa | ||
3,270 | 3,400 | 3,270 | -0,61% | 14,19K | aa.aa | ||
35,89 | 37,44 | 35,57 | -3,55% | 828,49K | aa.aa | ||
4,840 | 5,000 | 4,820 | -1,22% | 15,62K | aa.aa | ||
1,675 | 1,690 | 1,640 | -1,76% | 71,97K | aa.aa | ||
47,77 | 48,97 | 47,63 | -2,21% | 391,18K | aa.aa | ||
1,850 | 1,893 | 1,850 | -2,12% | 72,13K | aa.aa | ||
0,657 | 0,690 | 0,640 | -4,35% | 23,19K | aa.aa | ||
1,070 | 1,240 | 1,050 | -9,32% | 1,64M | aa.aa | ||
8,930 | 11,840 | 8,810 | -10,07% | 3,64M | aa.aa | ||
6,78 | 6,86 | 6,70 | +0,44% | 607,62K | aa.aa | ||
3,750 | 3,905 | 3,710 | -2,60% | 18,2K | aa.aa | ||
20,97 | 21,40 | 20,83 | -1,55% | 615,35K | aa.aa | ||
4,430 | 4,550 | 4,400 | -2,42% | 22,71K | aa.aa | ||
30,44 | 30,76 | 30,12 | +0,16% | 191,38K | aa.aa | ||
22,58 | 23,01 | 22,16 | -0,83% | 22,74K | aa.aa | ||
183,94 | 188,82 | 183,08 | -2,25% | 100,45K | aa.aa | ||
19,78 | 20,50 | 19,78 | +0,10% | 886 | aa.aa | ||
31,88 | 32,22 | 31,47 | -0,62% | 28,19K | aa.aa | ||
19,50 | 19,50 | 19,50 | +3,34% | 140 | aa.aa | ||
19,11 | 19,41 | 19,09 | -0,98% | 1,34M | aa.aa | ||
14,85 | 15,05 | 14,78 | +0,68% | 15,48K | aa.aa | ||
8,21 | 8,52 | 8,13 | -2,61% | 33,5K | aa.aa | ||
1,480 | 1,530 | 1,450 | -2,63% | 12,18K | aa.aa | ||
259,53 | 265,15 | 258,40 | -2,77% | 87,37K | aa.aa | ||
99,76 | 101,70 | 98,33 | +0,81% | 82,22K | aa.aa | ||
13,360 | 13,530 | 13,155 | +1,52% | 109,96K | aa.aa | ||
4,020 | 4,170 | 4,020 | +0,50% | 972 | aa.aa | ||
18,50 | 18,50 | 17,30 | +2,72% | 1,84K | aa.aa | ||
67,73 | 68,74 | 67,33 | +0,49% | 204,06K | aa.aa | ||
10,880 | 11,060 | 10,620 | +0,18% | 18,08K | aa.aa | ||
71,94 | 72,30 | 70,67 | +1,44% | 104,4K | aa.aa | ||
22,05 | 22,63 | 22,03 | -1,17% | 19,8K | aa.aa | ||
4,85 | 5,09 | 4,75 | -4,72% | 150,25K | aa.aa | ||
5,190 | 5,295 | 5,150 | -0,76% | 22,23K | aa.aa | ||
1,840 | 1,990 | 1,820 | +1,66% | 20,74K | aa.aa | ||
148,65 | 150,55 | 148,01 | -0,50% | 145,43K | aa.aa | ||
8,18 | 8,79 | 8,11 | -2,97% | 15,16K | aa.aa | ||
211,62 | 221,24 | 202,34 | -3,33% | 4,33M | aa.aa | ||
0,9900 | 1,1350 | 0,9557 | -6,60% | 5,04M | aa.aa | ||
1,290 | 1,330 | 1,290 | 0,00% | 7,82K | aa.aa | ||
20,55 | 20,66 | 20,33 | +0,44% | 97,31K | aa.aa | ||
2,560 | 2,620 | 2,480 | +1,99% | 35,02K | aa.aa | ||
12,58 | 12,58 | 12,58 | +2,03% | 625 | aa.aa | ||
56,23 | 58,00 | 55,45 | -3,15% | 2M | aa.aa | ||
184,00 | 184,46 | 180,95 | +0,60% | 162,35K | aa.aa | ||
3,090 | 3,260 | 2,900 | -7,21% | 234,04K | aa.aa | ||
3,890 | 3,920 | 3,770 | +0,52% | 123,13K | aa.aa | ||
2,690 | 2,900 | 2,690 | -8,50% | 194,05K | aa.aa | ||
12,150 | 12,350 | 11,930 | -0,90% | 82,29K | aa.aa | ||
1,990 | 2,110 | 1,950 | -4,78% | 3,35M | aa.aa | ||
15,280 | 15,620 | 15,220 | -0,97% | 62,13K | aa.aa | ||
1,660 | 1,670 | 1,650 | +1,22% | 2,33K | aa.aa | ||
218,59 | 221,87 | 215,90 | -0,21% | 508,96K | aa.aa | ||
3,850 | 3,898 | 3,850 | -1,79% | 1,51K | aa.aa | ||
106,76 | 109,14 | 105,93 | -0,61% | 604,11K | aa.aa | ||
27,22 | 27,48 | 26,86 | +0,18% | 123,17K | aa.aa | ||
43,99 | 43,99 | 43,99 | -3,02% | 11 | aa.aa | ||
47,96 | 48,96 | 46,71 | +0,21% | 93,64K | aa.aa | ||
14,630 | 14,720 | 14,620 | -0,20% | 188,91K | aa.aa | ||
1,500 | 1,540 | 1,500 | +0,67% | 12,09K | aa.aa | ||
68,76 | 69,77 | 68,60 | -0,84% | 86,54K | aa.aa | ||
6,710 | 6,800 | 6,660 | -0,59% | 373,21K | aa.aa | ||
1,290 | 1,310 | 1,290 | -0,77% | 2,05K | aa.aa | ||
3,6300 | 3,7220 | 3,5000 | +1,97% | 301,02K | aa.aa | ||
1.649,99 | 1.664,59 | 1.612,90 | +1,65% | 174,11K | aa.aa | ||
49,58 | 50,43 | 49,54 | -2,11% | 144,17K | aa.aa | ||
8,09 | 8,24 | 7,86 | +1,00% | 167,36K | aa.aa | ||
0,91 | 0,94 | 0,85 | -3,19% | 111,96K | aa.aa | ||
9,590 | 9,730 | 9,416 | +1,91% | 3,7K | aa.aa | ||
83,96 | 84,63 | 83,19 | -0,56% | 112,22K | aa.aa | ||
11,08 | 11,35 | 11,06 | -1,51% | 38,16K | aa.aa | ||
79,82 | 81,13 | 79,00 | -0,23% | 162,05K | aa.aa | ||
112,42 | 113,50 | 109,52 | -0,24% | 131,47K | aa.aa | ||
11,80 | 11,80 | 11,80 | -1,26% | 409 | aa.aa | ||
1,990 | 2,070 | 1,985 | -2,93% | 64,64K | aa.aa | ||
4,8400 | 5,0500 | 4,3800 | +4,76% | 406,99K | aa.aa | ||
12,10 | 12,20 | 11,98 | +0,41% | 618,17K | aa.aa | ||
125,30 | 129,01 | 125,07 | -2,73% | 696,34K | aa.aa | ||
219,16 | 222,05 | 216,65 | -0,96% | 486,56K | aa.aa | ||
108,12 | 108,66 | 106,34 | +0,60% | 34,22K | aa.aa | ||
28,54 | 29,16 | 28,44 | -1,28% | 450,83K | aa.aa | ||
12,750 | 12,830 | 12,610 | +0,55% | 28,53K | aa.aa | ||
3,640 | 3,710 | 3,610 | -0,55% | 94,95K | aa.aa | ||
85,49 | 86,16 | 84,34 | +0,11% | 379,43K | aa.aa | ||
88,98 | 89,74 | 85,33 | +1,14% | 887,54K | aa.aa | ||
1,880 | 1,905 | 1,870 | 0,00% | 23,82K | aa.aa | ||
5,710 | 5,770 | 5,640 | -0,17% | 1,69M | aa.aa | ||
1,340 | 1,380 | 1,330 | -2,90% | 19,57K | aa.aa | ||
24,45 | 24,66 | 24,00 | -0,69% | 460,36K | aa.aa | ||
4,740 | 4,820 | 4,640 | -0,63% | 23,03K | aa.aa | ||
26,52 | 26,86 | 26,27 | -0,75% | 19,49K | aa.aa | ||
305,48 | 308,08 | 302,20 | -1,07% | 95,34K | aa.aa | ||
1,4900 | 1,5300 | 1,4500 | -1,97% | 54,27K | aa.aa | ||
25,33 | 25,69 | 25,29 | -0,55% | 20,46K | aa.aa | ||
808,83 | 852,47 | 805,14 | -4,11% | 624,45K | aa.aa | ||
33,39 | 34,22 | 31,94 | +3,18% | 1,67M | aa.aa | ||
18,11 | 18,26 | 16,81 | +1,12% | 1,07M | aa.aa | ||
61,93 | 62,37 | 60,65 | +0,67% | 108,05K | aa.aa | ||
1.778,50 | 1.785,00 | 1.565,00 | +14,36% | 2,05M | aa.aa | ||
7,00 | 7,02 | 7,00 | 0,00% | 1,81K | aa.aa | ||
10,26 | 10,31 | 9,97 | +1,18% | 149,08K | aa.aa | ||
0,600 | 0,660 | 0,600 | -9,09% | 39,73K | aa.aa | ||
1,130 | 1,250 | 1,130 | -7,38% | 1,84M | aa.aa | ||
25,97 | 26,88 | 25,87 | -2,41% | 540,54K | aa.aa | ||
141,86 | 143,72 | 141,18 | -0,44% | 120,23K | aa.aa | ||
0,6750 | 0,7000 | 0,6713 | -1,46% | 1,1M | aa.aa | ||
5,67 | 5,67 | 5,67 | -2,07% | 501 | aa.aa | ||
72,32 | 73,01 | 71,83 | -0,80% | 7,62K | aa.aa | ||
15,55 | 15,72 | 15,30 | -0,45% | 25,69K | aa.aa | ||
145,69 | 146,30 | 143,09 | +1,08% | 600,04K | aa.aa | ||
69,02 | 69,10 | 67,68 | +1,69% | 28,22K | aa.aa | ||
45,22 | 46,11 | 45,11 | -0,42% | 200,82K | aa.aa | ||
5,250 | 5,400 | 4,960 | +3,75% | 568,43K | aa.aa | ||
8,3400 | 8,3699 | 8,0300 | +2,21% | 12,79K | aa.aa | ||
236,61 | 241,42 | 235,03 | -1,27% | 332,92K | aa.aa | ||
20,47 | 20,80 | 20,26 | -0,44% | 44,34K | aa.aa | ||
16,33 | 16,87 | 16,25 | -3,14% | 1,32M | aa.aa | ||
14,38 | 14,57 | 14,25 | -0,55% | 117,44K | aa.aa | ||
11,74 | 11,79 | 11,39 | +1,56% | 354,86K | aa.aa | ||
1,3500 | 1,4300 | 1,3200 | -4,27% | 68,37K | aa.aa | ||
176,90 | 179,07 | 175,13 | -0,70% | 274,83K | aa.aa | ||
6,36 | 6,40 | 6,31 | -0,93% | 3,1K | aa.aa | ||
30,76 | 31,07 | 29,65 | -1,00% | 6,3K | aa.aa | ||
1,3900 | 1,4350 | 1,3010 | +2,96% | 1,05M | aa.aa | ||
1,460 | 1,540 | 1,460 | +0,69% | 9,46K | aa.aa | ||
3,690 | 3,890 | 3,640 | -1,86% | 128,5K | aa.aa | ||
66,25 | 67,17 | 65,93 | -0,24% | 27,84K | aa.aa | ||
213,33 | 216,23 | 212,78 | -0,95% | 183,99K | aa.aa | ||
53,48 | 54,40 | 52,77 | -0,06% | 381,02K | aa.aa | ||
14,400 | 14,860 | 14,070 | +1,91% | 2,95K | aa.aa | ||
18,31 | 18,65 | 18,07 | -1,98% | 787,19K | aa.aa | ||
15,16 | 15,30 | 15,00 | -0,72% | 110,28K | aa.aa | ||
13,34 | 14,15 | 13,26 | -5,59% | 36,46K | aa.aa | ||
2,830 | 2,850 | 2,750 | -0,35% | 7,53K | aa.aa | ||
3,797 | 3,797 | 3,680 | +2,98% | 3,48K | aa.aa | ||
13,850 | 14,940 | 13,771 | -7,42% | 5,48M | aa.aa | ||
80,97 | 81,57 | 79,39 | +0,30% | 34,78K | aa.aa | ||
0,5251 | 0,6120 | 0,5101 | -11,80% | 3,56M | aa.aa | ||
203,58 | 209,40 | 202,77 | -1,39% | 167,87K | aa.aa | ||
9,900 | 10,370 | 9,740 | -5,98% | 143,7K | aa.aa | ||
13,13 | 13,43 | 13,11 | -0,15% | 668,94K | aa.aa | ||
27,54 | 28,23 | 27,50 | +0,29% | 12,92K | aa.aa | ||
36,28 | 36,86 | 35,99 | -1,06% | 26,28K | aa.aa | ||
175,37 | 177,04 | 174,14 | -0,62% | 216,62K | aa.aa | ||
6,640 | 6,730 | 6,590 | -0,90% | 415,35K | aa.aa | ||
2,690 | 2,751 | 2,690 | 0,00% | 6,13K | aa.aa | ||
17,41 | 18,25 | 17,09 | -4,76% | 995,07K | aa.aa | ||
0,308 | 0,369 | 0,298 | -8,90% | 1,14M | aa.aa | ||
15,46 | 15,71 | 15,27 | -0,51% | 209,22K | aa.aa | ||
51,64 | 51,93 | 50,97 | -0,58% | 19,17K | aa.aa | ||
4,630 | 4,780 | 4,590 | -2,73% | 118,03K | aa.aa | ||
70,81 | 70,86 | 69,64 | +1,59% | 29,87K | aa.aa | ||
27,52 | 27,97 | 27,04 | 0,00% | 368,5K | aa.aa | ||
4,880 | 5,100 | 4,840 | 0,00% | 349,72K | aa.aa | ||
5,050 | 5,230 | 4,990 | -0,98% | 110,09K | aa.aa | ||
1,030 | 1,050 | 1,020 | 0,00% | 80,9K | aa.aa | ||
72,53 | 75,37 | 72,02 | -3,84% | 6,34M | aa.aa | ||
4,370 | 4,476 | 4,330 | -2,02% | 34,94K | aa.aa | ||
16,89 | 17,22 | 16,87 | +0,12% | 3,22K | aa.aa | ||
1,770 | 1,800 | 1,770 | -0,56% | 1,77K | aa.aa | ||
30,97 | 31,37 | 30,84 | -0,03% | 111,44K | aa.aa | ||
16,36 | 16,60 | 16,32 | -0,24% | 319,36K | aa.aa | ||
145,32 | 147,31 | 144,39 | -1,01% | 79,57K | aa.aa | ||
4,200 | 4,260 | 4,150 | -0,94% | 560,06K | aa.aa | ||
30,94 | 31,00 | 30,48 | +0,29% | 325,91K | aa.aa | ||
92,75 | 94,25 | 92,73 | +0,15% | 186,89K | aa.aa | ||
22,51 | 22,90 | 22,47 | +1,44% | 5,94K | aa.aa | ||
26,67 | 27,03 | 26,40 | +0,08% | 17,81K | aa.aa | ||
3,4200 | 3,4200 | 3,2939 | +3,01% | 7,64K | aa.aa | ||
9,040 | 9,623 | 9,010 | -3,42% | 36,91K | aa.aa | ||
45,33 | 45,53 | 44,50 | +0,62% | 1,96M | aa.aa | ||
1,660 | 1,750 | 1,630 | -4,61% | 5,24M | aa.aa | ||
16,930 | 17,255 | 16,750 | -0,06% | 206,6K | aa.aa | ||
218,96 | 224,14 | 218,58 | -1,52% | 330,76K | aa.aa | ||
117,94 | 119,15 | 116,89 | -0,72% | 121,74K | aa.aa | ||
29,02 | 30,26 | 28,94 | -2,75% | 19,36K | aa.aa | ||
15,00 | 15,15 | 14,14 | +5,26% | 5,15K | aa.aa | ||
64,81 | 65,94 | 64,73 | -1,38% | 67,54K | aa.aa | ||
41,96 | 42,46 | 41,64 | -1,06% | 482,81K | aa.aa | ||
19,37 | 20,58 | 19,34 | -4,20% | 1,06M | aa.aa | ||
10,53 | 10,67 | 10,41 | +0,19% | 89,6K | aa.aa | ||
19,60 | 20,22 | 18,69 | +1,82% | 6,15K | aa.aa | ||
35,37 | 35,96 | 35,28 | -0,31% | 219,59K | aa.aa | ||
31,52 | 32,34 | 31,39 | +0,06% | 25,5K | aa.aa | ||
59,67 | 60,12 | 59,04 | +0,08% | 450,05K | aa.aa | ||
1,600 | 1,620 | 1,580 | +0,63% | 131,15K | aa.aa | ||
8,31 | 8,40 | 8,25 | -0,24% | 348,71K | aa.aa | ||
9,800 | 10,050 | 9,680 | -2,49% | 61,64K | aa.aa | ||
3,790 | 3,905 | 3,680 | +2,15% | 208,64K | aa.aa | ||
83,63 | 86,17 | 83,47 | -1,36% | 95,45K | aa.aa | ||
26,26 | 26,41 | 25,62 | +1,55% | 80,93K | aa.aa | ||
18,16 | 18,95 | 18,16 | -3,30% | 11,82K | aa.aa | ||
28,61 | 29,27 | 28,54 | -0,03% | 19,1K | aa.aa | ||
25,82 | 26,50 | 25,73 | -1,97% | 303,72K | aa.aa | ||
40,64 | 40,93 | 39,97 | +1,85% | 7,08K | aa.aa | ||
0,595 | 0,680 | 0,590 | -10,61% | 233,66K | aa.aa | ||
7,59 | 7,81 | 7,53 | -1,04% | 431,99K | aa.aa | ||
124,06 | 125,49 | 123,55 | -0,20% | 10,2K | aa.aa | ||
2,515 | 2,580 | 2,410 | -14,04% | 88,11M | aa.aa | ||
82,40 | 82,94 | 81,61 | +0,73% | 232,87K | aa.aa | ||
115,33 | 117,58 | 114,77 | -1,28% | 122,52K | aa.aa | ||
2,300 | 2,330 | 2,250 | -1,29% | 7,33K | aa.aa | ||
175,92 | 176,70 | 173,90 | -0,09% | 624,04K | aa.aa | ||
1,900 | 2,000 | 1,900 | -2,56% | 3,56K | aa.aa | ||
93,09 | 94,79 | 92,40 | -0,59% | 914,52K | aa.aa | ||
116,40 | 117,36 | 116,35 | -0,60% | 1,56K | aa.aa | ||
195,03 | 198,59 | 191,99 | +0,04% | 653,93K | aa.aa | ||
328,52 | 331,75 | 323,81 | -0,64% | 299,36K | aa.aa | ||
71,86 | 75,71 | 71,33 | -3,40% | 306,7K | aa.aa | ||
134,00 | 135,61 | 129,16 | +2,86% | 702,8K | aa.aa | ||
27,25 | 27,62 | 26,92 | +0,70% | 538,3K | aa.aa | ||
9,45 | 9,65 | 9,22 | -0,53% | 1,05M | aa.aa | ||
22,63 | 23,43 | 22,60 | -1,52% | 131,08K | aa.aa | ||
1,7990 | 1,9500 | 1,7501 | -5,26% | 56,93K | aa.aa | ||
74,85 | 74,96 | 74,83 | -0,01% | 526,14K | aa.aa | ||
55,54 | 56,44 | 55,23 | -1,58% | 368,27K | aa.aa | ||
12,82 | 12,90 | 12,51 | +1,83% | 11,41K | aa.aa | ||
3,120 | 3,300 | 3,100 | -2,80% | 32,4K | aa.aa | ||
23,59 | 24,00 | 22,96 | -0,97% | 93,63K | aa.aa | ||
1,100 | 1,140 | 1,070 | +0,92% | 635,61K | aa.aa | ||
8,800 | 8,930 | 8,570 | -0,56% | 1,3M | aa.aa | ||
87,04 | 89,97 | 86,71 | -3,26% | 159,48K | aa.aa | ||
5,548 | 5,772 | 5,262 | 0,00% | 1,83K | aa.aa | ||
10,08 | 10,68 | 9,98 | -0,98% | 2,37M | aa.aa | ||
0,701 | 0,787 | 0,701 | -6,62% | 10,96K | aa.aa | ||
20,17 | 20,17 | 19,27 | +2,80% | 10,38K | aa.aa | ||
22,42 | 22,64 | 22,16 | +0,49% | 14,09K | aa.aa | ||
0,987 | 1,037 | 0,980 | -1,98% | 183,45K | aa.aa | ||
41,40 | 42,61 | 40,56 | -2,95% | 1,68M | aa.aa | ||
1,8800 | 1,9500 | 1,8700 | 0,00% | 11,65K | aa.aa | ||
68,13 | 69,45 | 66,80 | +0,21% | 180,32K | aa.aa | ||
34,69 | 34,83 | 32,93 | +4,49% | 914,95K | aa.aa | ||
18,50 | 18,85 | 18,25 | +0,93% | 550,45K | aa.aa | ||
27,79 | 28,03 | 27,57 | -0,18% | 1,34M | aa.aa | ||
3,080 | 3,180 | 3,075 | -2,53% | 11,05K | aa.aa | ||
61,50 | 64,35 | 61,10 | -0,97% | 26,21K | aa.aa | ||
15,10 | 15,99 | 15,01 | -2,27% | 2,82K | aa.aa | ||
32,74 | 33,56 | 32,67 | -1,03% | 459,31K | aa.aa | ||
34,66 | 35,67 | 34,57 | -1,39% | 35,87K | aa.aa | ||
19,380 | 19,580 | 19,190 | -0,97% | 12,06K | aa.aa | ||
1,4400 | 1,5907 | 1,3900 | -7,08% | 19,01K | aa.aa | ||
9,59 | 9,59 | 9,30 | -0,31% | 4,07K | aa.aa | ||
1,430 | 1,460 | 1,380 | -2,72% | 5,56K | aa.aa | ||
14,00 | 14,50 | 13,69 | -3,45% | 4,65K | aa.aa | ||
62,00 | 62,24 | 60,76 | +2,53% | 533,32K | aa.aa | ||
11,20 | 11,44 | 10,46 | +5,46% | 694,64K | aa.aa | ||
1,980 | 2,000 | 1,960 | -1,00% | 25,99K | aa.aa | ||
11,520 | 11,825 | 11,490 | -2,62% | 59,62K | aa.aa | ||
4,180 | 4,409 | 4,043 | +0,72% | 5,91K | aa.aa | ||
21,79 | 21,95 | 21,52 | +1,35% | 13,06K | aa.aa | ||
123,81 | 127,51 | 121,30 | -2,99% | 847,03K | aa.aa | ||
46,39 | 47,08 | 46,08 | -1,26% | 52,9K | aa.aa | ||
9,660 | 9,710 | 9,510 | +0,42% | 58,36K | aa.aa | ||
1,970 | 2,110 | 1,970 | -2,96% | 11,78K | aa.aa | ||
1,9200 | 1,9600 | 1,8800 | +1,05% | 56,3K | aa.aa | ||
4,810 | 4,900 | 4,600 | +2,56% | 51,64K | aa.aa | ||
76,40 | 77,58 | 75,86 | -1,04% | 107,15K | aa.aa | ||
2,090 | 2,250 | 2,020 | +3,47% | 198,57K | aa.aa | ||
1,460 | 1,570 | 1,460 | -5,81% | 17,18K | aa.aa | ||
13,35 | 13,51 | 13,30 | -0,96% | 759,8K | aa.aa | ||
6,00 | 6,02 | 5,84 | +1,35% | 314,21K | aa.aa | ||
47,26 | 48,57 | 47,03 | -1,85% | 354,49K | aa.aa | ||
43,82 | 44,70 | 43,72 | -1,77% | 11,15K | aa.aa | ||
4,420 | 4,480 | 4,335 | -0,45% | 17,45K | aa.aa | ||
83,42 | 87,01 | 83,35 | -3,84% | 94,09K | aa.aa | ||
485,21 | 488,34 | 476,09 | +0,58% | 388,03K | aa.aa | ||
70,54 | 71,91 | 69,90 | -1,54% | 283,24K | aa.aa | ||
0,320 | 0,334 | 0,300 | +3,23% | 50,49K | aa.aa | ||
29,41 | 30,09 | 29,30 | +0,34% | 256,04K | aa.aa | ||
19,30 | 20,09 | 19,28 | -3,16% | 928,14K | aa.aa | ||
27,50 | 27,99 | 27,27 | +0,15% | 599,64K | aa.aa | ||
13,90 | 14,62 | 13,61 | -4,73% | 468,15K | aa.aa | ||
23,81 | 23,81 | 23,48 | -0,21% | 1,32M | aa.aa | ||
31,00 | 31,57 | 30,85 | -0,61% | 103,91K | aa.aa | ||
29,30 | 32,90 | 28,64 | -19,86% | 816,69K | aa.aa | ||
16,79 | 17,18 | 16,61 | -2,78% | 222,79K | aa.aa | ||
1,140 | 1,179 | 1,120 | 0,00% | 1,41K | aa.aa | ||
13,760 | 14,490 | 13,760 | -1,43% | 6,21K | aa.aa | ||
46,40 | 47,53 | 46,25 | -1,02% | 154,11K | aa.aa | ||
38,40 | 39,13 | 38,31 | -1,41% | 165,09K | aa.aa | ||
3,570 | 3,780 | 3,480 | -5,80% | 13,35K | aa.aa | ||
65,35 | 67,41 | 64,76 | -2,56% | 1,29M | aa.aa | ||
60,68 | 61,75 | 60,56 | -1,67% | 17,61K | aa.aa | ||
60,11 | 60,11 | 60,11 | -4,13% | 46 | aa.aa | ||
20,75 | 21,22 | 20,64 | +0,10% | 573,42K | aa.aa | ||
35,20 | 36,07 | 35,20 | -1,81% | 12,71K | aa.aa | ||
19,78 | 20,30 | 19,66 | -0,70% | 45K | aa.aa | ||
5,480 | 6,170 | 5,470 | -6,00% | 41,89K | aa.aa | ||
0,3971 | 0,4341 | 0,3723 | -2,48% | 1,22M | aa.aa | ||
101,55 | 103,31 | 101,15 | -1,34% | 476,11K | aa.aa | ||
3,670 | 4,250 | 3,550 | +3,38% | 234,15K | aa.aa | ||
2,1000 | 2,1200 | 2,0700 | +1,45% | 52,88K | aa.aa | ||
13,31 | 13,62 | 13,21 | 0,00% | 69,34K | aa.aa | ||
19,27 | 19,46 | 19,13 | -0,67% | 143,04K | aa.aa | ||
9,0800 | 9,3484 | 8,9300 | -2,47% | 158,6K | aa.aa | ||
43,80 | 44,04 | 43,37 | +0,21% | 735,22K | aa.aa | ||
1,770 | 1,830 | 1,730 | +0,57% | 16,9K | aa.aa | ||
9,330 | 9,455 | 9,020 | +2,98% | 665,2K | aa.aa | ||
82,08 | 91,70 | 81,00 | -18,18% | 2,31M | aa.aa | ||
15,86 | 15,89 | 15,64 | -0,44% | 10,53K | aa.aa | ||
75,14 | 77,00 | 74,27 | -2,03% | 345,19K | aa.aa | ||
5,100 | 5,100 | 4,859 | +2,82% | 3,18K | aa.aa | ||
82,36 | 83,33 | 81,72 | -0,22% | 257,38K | aa.aa | ||
110,33 | 114,20 | 108,95 | -3,35% | 357,74K | aa.aa | ||
39,54 | 41,58 | 39,47 | -4,40% | 781,05K | aa.aa | ||
48,39 | 49,61 | 48,19 | -1,55% | 17,86K | aa.aa | ||
796,78 | 821,92 | 778,32 | -0,60% | 8,35M | aa.aa | ||
2,300 | 2,410 | 2,250 | -1,29% | 19,49K | aa.aa | ||
31,66 | 32,33 | 31,34 | -2,46% | 1,28M | aa.aa | ||
9,470 | 10,451 | 9,390 | -8,24% | 33,65K | aa.aa | ||
7,780 | 7,800 | 7,730 | 0,00% | 15,87K | aa.aa | ||
0,5475 | 0,5800 | 0,5475 | 0,00% | 13,14K | aa.aa | ||
287,24 | 297,25 | 280,04 | +2,91% | 484,94K | aa.aa | ||
12,14 | 12,36 | 12,11 | -0,98% | 58,74K | aa.aa | ||
1,8500 | 1,9000 | 1,8500 | 0,00% | 1,08K | aa.aa | ||
39,78 | 39,80 | 38,99 | +2,05% | 358,59K | aa.aa | ||
3,140 | 3,210 | 2,940 | +6,08% | 238,61K | aa.aa | ||
202,24 | 207,18 | 201,91 | -1,56% | 346,46K | aa.aa | ||
19,83 | 20,19 | 19,75 | -1,44% | 199,36K | aa.aa | ||
0,454 | 0,480 | 0,442 | 0,00% | 39,31K | aa.aa | ||
59,60 | 60,76 | 59,36 | -0,95% | 259,76K | aa.aa | ||
41,66 | 41,77 | 41,58 | -0,31% | 475,19K | aa.aa | ||
10,00 | 10,36 | 10,00 | -6,10% | 1,33K | aa.aa | ||
66,55 | 68,15 | 66,46 | -1,58% | 1,17M | aa.aa | ||
9,20 | 9,22 | 8,88 | +1,88% | 305,68K | aa.aa | ||
42,50 | 43,33 | 41,33 | -1,48% | 503,95K | aa.aa | ||
41,21 | 41,84 | 39,92 | +4,22% | 243,73K | aa.aa | ||
1,050 | 1,080 | 1,050 | -2,78% | 83,04K | aa.aa | ||
5,33 | 5,54 | 5,32 | -2,74% | 448,61K | aa.aa | ||
117,87 | 119,29 | 117,66 | +0,24% | 115,2K | aa.aa | ||
116,02 | 117,75 | 114,78 | -0,32% | 727,54K | aa.aa | ||
0,4700 | 0,5100 | 0,4653 | -4,07% | 83,08K | aa.aa | ||
27,99 | 28,10 | 27,87 | +0,65% | 5,66K | aa.aa | ||
24,75 | 25,15 | 24,51 | -2,83% | 12,88K | aa.aa | ||
15,31 | 15,53 | 15,24 | -1,16% | 253,07K | aa.aa | ||
55,59 | 57,31 | 55,30 | -1,52% | 128,7K | aa.aa | ||
88,47 | 91,34 | 87,25 | -2,98% | 181,07K | aa.aa | ||
9,75 | 9,85 | 9,75 | -2,30% | 1,34K | aa.aa | ||
1,850 | 1,930 | 1,850 | -0,54% | 8,29K | aa.aa | ||
3,900 | 3,980 | 3,720 | +1,83% | 9,41K | aa.aa | ||
2,910 | 3,000 | 2,910 | -2,02% | 3,41K | aa.aa | ||
14,380 | 14,400 | 14,380 | -0,14% | 4,2K | aa.aa | ||
7,910 | 8,260 | 7,830 | -3,65% | 59,91K | aa.aa | ||
50,43 | 50,43 | 49,02 | +2,50% | 19,3K | aa.aa | ||
48,25 | 49,07 | 47,01 | +0,46% | 830,89K | aa.aa | ||
9,59 | 9,74 | 9,58 | -0,10% | 9,49K | aa.aa | ||
66,00 | 66,90 | 64,50 | -0,06% | 451,97K | aa.aa | ||
44,58 | 45,37 | 44,36 | -0,11% | 139,69K | aa.aa | ||
75,46 | 76,64 | 74,20 | -0,61% | 587,48K | aa.aa | ||
13,54 | 13,80 | 13,54 | -0,51% | 197,34K | aa.aa | ||
1,5600 | 1,5600 | 1,5400 | +1,30% | 4,79K | aa.aa | ||
43,51 | 44,32 | 43,16 | -0,21% | 37,48K | aa.aa | ||
1,340 | 1,420 | 1,340 | -6,29% | 7,57K | aa.aa | ||
17,19 | 17,40 | 17,18 | +0,47% | 383,31K | aa.aa | ||
16,59 | 16,85 | 16,44 | -1,37% | 137,39K | aa.aa | ||
4,270 | 4,297 | 4,260 | -1,61% | 2,9K | aa.aa | ||
31,11 | 31,49 | 30,29 | +0,16% | 258,21K | aa.aa | ||
52,51 | 52,91 | 50,50 | +0,50% | 150,37K | aa.aa | ||
15,1600 | 15,2300 | 14,0345 | +0,20% | 56,22K | aa.aa | ||
3,300 | 3,300 | 3,000 | +7,14% | 58,98K | aa.aa | ||
37,760 | 37,880 | 37,325 | +1,04% | 533,88K | aa.aa | ||
33,76 | 34,50 | 33,63 | +0,12% | 302,9K | aa.aa | ||
136,85 | 137,81 | 134,05 | -0,05% | 98,85K | aa.aa | ||
26,70 | 26,99 | 26,46 | -0,67% | 154,09K | aa.aa | ||
32,59 | 33,08 | 32,42 | +0,40% | 95,72K | aa.aa | ||
29,60 | 29,91 | 29,30 | +1,40% | 9,13K | aa.aa | ||
40,60 | 40,81 | 40,03 | -0,20% | 453,98K | aa.aa | ||
11,37 | 11,79 | 11,36 | -2,90% | 383K | aa.aa | ||
7,43 | 7,50 | 7,25 | -0,80% | 202,8K | aa.aa | ||
201,98 | 204,25 | 200,51 | -1,14% | 206,53K | aa.aa | ||
31,43 | 32,50 | 31,37 | -3,02% | 142,46K | aa.aa | ||
21,10 | 21,33 | 20,92 | -1,03% | 939,99K | aa.aa | ||
13,47 | 13,91 | 13,40 | -2,95% | 47,84K | aa.aa | ||
171,44 | 171,69 | 168,03 | +1,68% | 914,79K | aa.aa | ||
43,49 | 43,99 | 42,63 | +0,23% | 33,53K | aa.aa | ||
12,68 | 13,02 | 12,48 | -2,91% | 1,55K | aa.aa | ||
7,900 | 8,050 | 7,820 | +2,07% | 38,55K | aa.aa | ||
36,92 | 37,53 | 36,67 | +0,08% | 510,54K | aa.aa | ||
29,20 | 29,68 | 29,08 | +0,14% | 614,96K | aa.aa | ||
46,90 | 48,90 | 46,75 | -2,98% | 290,8K | aa.aa | ||
12,10 | 12,10 | 11,77 | +1,51% | 37,13K | aa.aa | ||
4,960 | 5,000 | 4,900 | -0,60% | 26,69K | aa.aa | ||
21,51 | 22,44 | 21,45 | -4,10% | 97,67K | aa.aa | ||
120,86 | 122,96 | 120,29 | -0,58% | 215,62K | aa.aa | ||
312,80 | 326,81 | 308,17 | -3,48% | 191,36K | aa.aa | ||
11,90 | 12,04 | 11,60 | +3,39% | 23,55K | aa.aa | ||
10,940 | 11,320 | 10,920 | -1,88% | 45,94K | aa.aa | ||
94,71 | 96,24 | 94,11 | +0,13% | 319,7K | aa.aa | ||
24,90 | 25,14 | 24,73 | -2,81% | 5,2K | aa.aa | ||
34,25 | 34,47 | 33,92 | +0,50% | 16,98K | aa.aa | ||
29,70 | 30,21 | 29,26 | -1,56% | 59,63K | aa.aa | ||
6,97 | 7,11 | 6,97 | -1,27% | 176,94K | aa.aa | ||
10,05 | 10,05 | 10,05 | +0,10% | 272 | aa.aa | ||
1,070 | 1,070 | 1,050 | +1,90% | 23,88K | aa.aa | ||
79,55 | 79,81 | 77,60 | +1,99% | 69,13K | aa.aa | ||
16,08 | 16,25 | 16,01 | -0,50% | 69,44K | aa.aa | ||
69,91 | 71,02 | 69,91 | -1,54% | 7,68K | aa.aa | ||
26,82 | 27,01 | 26,47 | +0,64% | 78,53K | aa.aa | ||
44,00 | 44,99 | 44,00 | -2,65% | 9,67K | aa.aa | ||
46,01 | 46,01 | 46,01 | +0,17% | 70 | aa.aa | ||
13,21 | 13,47 | 12,91 | +1,30% | 698,08K | aa.aa | ||
40,13 | 41,77 | 39,90 | -2,81% | 1,28M | aa.aa | ||
36,18 | 37,49 | 35,66 | -2,14% | 239,58K | aa.aa | ||
16,890 | 16,990 | 16,230 | +4,00% | 163,07K | aa.aa | ||
12,97 | 12,99 | 12,88 | -1,44% | 840,81K | aa.aa | ||
27,05 | 28,00 | 26,96 | -2,80% | 19,4K | aa.aa | ||
6,11 | 6,14 | 5,94 | +0,66% | 549,44K | aa.aa | ||
2,090 | 2,160 | 2,085 | -1,88% | 622,39K | aa.aa | ||
2,60 | 2,64 | 2,57 | 0,00% | 101,98K | aa.aa | ||
91,61 | 94,35 | 91,39 | -2,77% | 96,84K | aa.aa | ||
6,53 | 6,74 | 6,51 | -2,68% | 352K | aa.aa | ||
1,480 | 1,536 | 1,410 | -0,67% | 40,58K | aa.aa | ||
15,41 | 16,03 | 15,36 | -3,81% | 1,56M | aa.aa | ||
7,35 | 7,54 | 7,15 | -1,21% | 214,89K | aa.aa | ||
88,63 | 89,18 | 85,58 | +1,69% | 552,21K | aa.aa | ||
15,130 | 15,450 | 14,820 | +0,93% | 6,68K | aa.aa | ||
54,73 | 56,30 | 54,59 | -1,46% | 162,52K | aa.aa | ||
30,97 | 31,69 | 30,90 | -0,16% | 86,73K | aa.aa | ||
251,30 | 253,47 | 248,82 | -0,23% | 80,74K | aa.aa | ||
36,44 | 36,70 | 36,10 | -0,46% | 786,1K | aa.aa | ||
9,970 | 10,000 | 9,900 | -0,10% | 82,52K | aa.aa | ||
33,05 | 33,36 | 32,77 | +0,64% | 7,69K | aa.aa | ||
8,410 | 8,490 | 8,400 | -0,24% | 31,38K | aa.aa | ||
34,41 | 34,74 | 33,40 | +2,38% | 652,36K | aa.aa | ||
9,62 | 9,62 | 9,36 | +1,48% | 541 | aa.aa | ||
389,49 | 402,33 | 386,20 | -2,34% | 30,56K | aa.aa | ||
32,50 | 32,87 | 32,44 | -0,31% | 43,78K | aa.aa | ||
74,37 | 75,63 | 74,00 | -0,27% | 26,26K | aa.aa | ||
0,850 | 0,880 | 0,850 | -1,17% | 77,77K | aa.aa | ||
138,14 | 140,82 | 135,25 | -1,50% | 93,29K | aa.aa | ||
32,30 | 32,94 | 32,20 | +0,25% | 161,45K | aa.aa | ||
14,35 | 14,64 | 14,35 | -2,05% | 17,2K | aa.aa | ||
54,82 | 56,43 | 54,76 | -0,35% | 319,18K | aa.aa | ||
64,83 | 66,92 | 62,22 | -3,09% | 11,61K | aa.aa | ||
20,41 | 20,80 | 20,41 | -0,68% | 24,44K | aa.aa | ||
105,02 | 107,10 | 104,46 | -1,17% | 612,84K | aa.aa | ||
3,770 | 4,030 | 3,750 | -2,08% | 7,14K | aa.aa | ||
176,54 | 178,82 | 175,99 | -0,84% | 391,78K | aa.aa | ||
28,06 | 28,10 | 27,30 | +2,37% | 12,92K | aa.aa | ||
1,7400 | 1,8800 | 1,6800 | -7,94% | 15,15K | aa.aa | ||
40,24 | 41,48 | 40,05 | -1,37% | 34,96K | aa.aa | ||
50,41 | 51,14 | 50,05 | -1,10% | 2,73M | aa.aa | ||
321,45 | 325,32 | 319,48 | -0,59% | 208,4K | aa.aa | ||
48,05 | 48,18 | 47,22 | +0,82% | 77,85K | aa.aa | ||
1,250 | 1,260 | 1,200 | 0,00% | 108,28K | aa.aa | ||
4,220 | 4,357 | 4,040 | -1,40% | 49,71K | aa.aa | ||
22,06 | 22,79 | 21,83 | -1,47% | 202,5K | aa.aa | ||
32,89 | 33,62 | 32,72 | -0,45% | 464,92K | aa.aa | ||
182,05 | 183,24 | 181,94 | -0,13% | 2,49M | aa.aa | ||
19,44 | 19,80 | 19,35 | -0,46% | 2,46M | aa.aa | ||
2,450 | 2,560 | 2,400 | +0,41% | 419,15K | aa.aa | ||
5,93 | 6,08 | 5,93 | -1,82% | 2,29M | aa.aa | ||
90,75 | 92,01 | 89,65 | -0,62% | 744,89K | aa.aa | ||
66,10 | 66,36 | 65,79 | -0,14% | 565,71K | aa.aa | ||
39,35 | 39,86 | 39,00 | -1,13% | 563,17K | aa.aa | ||
52,55 | 53,39 | 52,26 | -0,94% | 274,71K | aa.aa | ||
23,93 | 24,41 | 23,75 | -2,09% | 619,4K | aa.aa | ||
3,040 | 3,177 | 2,991 | -4,10% | 42,75K | aa.aa | ||
0,379 | 0,410 | 0,375 | -2,60% | 336,74K | aa.aa | ||
28,350 | 28,960 | 22,730 | +24,67% | 278,93K | aa.aa | ||
52,35 | 53,14 | 52,20 | -1,54% | 356,57K | aa.aa | ||
50,62 | 50,64 | 50,02 | +0,52% | 2,09M | aa.aa | ||
88,92 | 89,92 | 88,78 | -0,88% | 679,67K | aa.aa | ||
6,57 | 6,61 | 6,54 | -1,05% | 16,24M | aa.aa | ||
9,04 | 9,09 | 9,04 | -0,55% | 5,69M | aa.aa | ||
12,24 | 12,28 | 12,23 | -0,81% | 253,72K | aa.aa | ||
47,38 | 47,38 | 47,38 | +1,21% | 308 | aa.aa | ||
16,44 | 16,49 | 16,24 | +1,17% | 1,55M | aa.aa | ||
15,04 | 15,10 | 14,95 | -0,27% | 8,05K | aa.aa | ||
6,28 | 6,63 | 6,26 | -4,12% | 2,38M | aa.aa | ||
3,5500 | 3,6291 | 3,5500 | 0,00% | 1,28K | aa.aa | ||
476,79 | 486,71 | 475,71 | +0,20% | 15,15M | aa.aa | ||
9,95 | 10,07 | 9,92 | +0,20% | 9,21K | aa.aa | ||
26,9700 | 27,1800 | 26,4500 | +0,30% | 25,93K | aa.aa | ||
8,02 | 8,13 | 7,81 | +1,65% | 5,96M | aa.aa | ||
55,37 | 55,38 | 54,76 | +0,45% | 1,01M | aa.aa | ||
263,13 | 268,35 | 262,57 | -1,32% | 363,4K | aa.aa | ||
4,4700 | 4,7483 | 4,4600 | -5,10% | 989,22K | aa.aa | ||
1,350 | 1,375 | 1,330 | +0,75% | 62,19K | aa.aa | ||
4,650 | 4,910 | 4,570 | -0,21% | 208,87K | aa.aa | ||
4,330 | 4,890 | 3,875 | -0,46% | 392,56K | aa.aa | ||
3,980 | 4,100 | 3,770 | +3,65% | 120,67K | aa.aa | ||
5,180 | 5,349 | 5,160 | -1,52% | 50,14K | aa.aa | ||
0,166 | 0,183 | 0,166 | -5,59% | 552,45K | aa.aa | ||
3,2500 | 3,4550 | 3,0100 | -6,61% | 68,58K | aa.aa | ||
3,160 | 3,240 | 3,100 | +0,32% | 29,34K | aa.aa | ||
10,0700 | 10,5557 | 10,0200 | -2,99% | 250,69K | aa.aa | ||
4,770 | 4,850 | 4,720 | -0,42% | 77,16K | aa.aa | ||
2,150 | 2,340 | 2,060 | +0,94% | 13,27K | aa.aa | ||
1,030 | 1,040 | 1,010 | 0,00% | 12,18K | aa.aa | ||
2,210 | 2,250 | 2,198 | 0,00% | 4,05K | aa.aa | ||
21,98 | 22,19 | 21,66 | +1,57% | 26,32K | aa.aa | ||
1,7700 | 1,9422 | 1,7200 | -1,67% | 6,71K | aa.aa | ||
11,87 | 12,28 | 11,46 | +0,25% | 11,01K | aa.aa | ||
0,880 | 0,930 | 0,850 | +3,52% | 24,62K | aa.aa | ||
5,37 | 5,66 | 5,37 | -3,59% | 41,32K | aa.aa | ||
36,86 | 36,90 | 36,06 | +0,82% | 3,32M | aa.aa | ||
11,09 | 11,31 | 11,07 | -1,42% | 20,98K | aa.aa | ||
105,46 | 108,69 | 105,32 | -2,31% | 3,24M | aa.aa | ||
77,31 | 77,87 | 73,63 | +2,06% | 3,02M | aa.aa | ||
40,00 | 40,97 | 40,00 | -1,43% | 8,9K | aa.aa | ||
2,420 | 2,615 | 2,395 | -3,59% | 159,79K | aa.aa | ||
13,49 | 13,76 | 13,28 | +1,43% | 120,3K | aa.aa | ||
0,8500 | 0,8801 | 0,8500 | -1,16% | 31,61K | aa.aa | ||
33,97 | 34,82 | 33,94 | -0,67% | 29,94K | aa.aa | ||
86,20 | 86,70 | 85,52 | +1,04% | 100,44K | aa.aa | ||
2,860 | 2,910 | 2,846 | 0,00% | 5,48K | aa.aa | ||
104,27 | 105,29 | 103,00 | -0,65% | 532,28K | aa.aa | ||
3,140 | 3,450 | 3,000 | -1,88% | 651,56K | aa.aa | ||
15,29 | 15,43 | 15,06 | +0,39% | 140,49K | aa.aa | ||
1,940 | 1,990 | 1,880 | 0,00% | 196,75K | aa.aa | ||
2,990 | 3,070 | 2,990 | -0,33% | 78,63K | aa.aa | ||
3,800 | 3,975 | 3,740 | -1,81% | 61,92K | aa.aa | ||
30,25 | 31,00 | 29,05 | +3,95% | 997,24K | aa.aa | ||
2,250 | 2,370 | 2,240 | -4,66% | 408,24K | aa.aa | ||
3,320 | 3,362 | 3,220 | +0,91% | 231,53K | aa.aa | ||
3,690 | 3,735 | 3,625 | 0,00% | 559,18K | aa.aa | ||
19,70 | 19,70 | 19,01 | +2,34% | 1,75M | aa.aa | ||
37,08 | 37,36 | 37,08 | -0,70% | 1,59M | aa.aa | ||
41,830 | 41,970 | 41,440 | -0,19% | 16,21K | aa.aa | ||
1,250 | 1,260 | 1,180 | +3,31% | 1,41M | aa.aa | ||
1,490 | 1,550 | 1,460 | -1,97% | 4,11M | aa.aa | ||
227,49 | 227,97 | 218,46 | -1,34% | 2,79M | aa.aa | ||
28,210 | 29,370 | 27,505 | +2,58% | 958,18K | aa.aa | ||
66,45 | 67,25 | 66,14 | -0,70% | 5,01M | aa.aa | ||
329,16 | 331,73 | 326,49 | +0,15% | 300,41K | aa.aa | ||
114,26 | 117,01 | 113,84 | -2,67% | 2,21M | aa.aa | ||
268,45 | 271,59 | 266,71 | -0,55% | 793,75K | aa.aa | ||
15,53 | 15,55 | 15,14 | +0,39% | 339,21K | aa.aa | ||
280,24 | 287,00 | 279,16 | -1,72% | 1,62M | aa.aa | ||
3,570 | 3,690 | 3,500 | +2,00% | 6,11K | aa.aa | ||
5,950 | 6,100 | 5,930 | -2,46% | 10,43K | aa.aa | ||
1.063,60 | 1.076,73 | 1.060,74 | -0,34% | 452,21K | aa.aa | ||
1,2550 | 1,2700 | 1,2120 | +2,44% | 164,16K | aa.aa | ||
62,19 | 62,40 | 61,17 | +1,37% | 131,57K | aa.aa | ||
45,94 | 46,48 | 45,67 | -1,12% | 1,24M | aa.aa | ||
17,67 | 17,92 | 17,60 | -0,56% | 1,25M | aa.aa | ||
2,510 | 2,560 | 2,460 | -0,40% | 153,51K | aa.aa | ||
0,785 | 0,800 | 0,761 | -1,27% | 843,66K | aa.aa | ||
2,250 | 2,300 | 2,220 | -0,88% | 376,36K | aa.aa | ||
17,65 | 18,07 | 17,58 | -2,32% | 3,25M | aa.aa | ||
22,60 | 22,75 | 22,53 | +0,18% | 1,35M | aa.aa | ||
16,74 | 17,30 | 16,72 | -1,18% | 551,22K | aa.aa | ||
1,990 | 2,000 | 1,940 | +2,58% | 88,99K | aa.aa | ||
201,93 | 205,68 | 199,55 | -1,73% | 347,47K | aa.aa | ||
209,00 | 212,07 | 208,15 | -1,07% | 768,5K | aa.aa | ||
78,71 | 78,76 | 78,16 | +0,83% | 2,93M | aa.aa | ||
182,38 | 185,42 | 181,00 | +0,13% | 9,59K | aa.aa | ||
107,94 | 112,94 | 106,64 | -4,94% | 314,83K | aa.aa | ||
45,09 | 45,41 | 44,77 | -0,77% | 1,61M | aa.aa | ||
61,89 | 63,25 | 60,94 | -1,01% | 1,89M | aa.aa | ||
8,46 | 8,64 | 8,41 | -1,05% | 66,97K | aa.aa | ||
33,88 | 33,91 | 32,94 | +1,74% | 763,16K | aa.aa | ||
54,84 | 55,28 | 54,56 | -0,31% | 1,79M | aa.aa | ||
82,68 | 83,55 | 82,40 | -1,28% | 619,69K | aa.aa | ||
191,71 | 194,69 | 186,52 | -0,62% | 313,88K | aa.aa | ||
101,85 | 108,64 | 101,67 | -6,69% | 465,29K | aa.aa | ||
3,150 | 3,265 | 3,120 | +0,96% | 728,08K | aa.aa | ||
175,55 | 177,28 | 173,27 | +0,12% | 630,43K | aa.aa | ||
18,83 | 19,12 | 18,74 | -0,48% | 1,81M | aa.aa | ||
895,37 | 920,34 | 891,66 | -3,11% | 2,13M | aa.aa | ||
96,10 | 98,82 | 95,78 | -2,18% | 1,03M | aa.aa | ||
10,62 | 10,76 | 10,32 | +0,95% | 492,63K | aa.aa | ||
1,350 | 1,380 | 1,300 | 0,00% | 34,95K | aa.aa | ||
99,01 | 100,43 | 97,97 | +0,04% | 328,11K | aa.aa | ||
16,11 | 17,49 | 16,06 | -6,93% | 2,63M | aa.aa | ||
51,71 | 52,45 | 51,52 | +0,12% | 4,74M | aa.aa | ||
121,08 | 122,13 | 120,57 | -0,08% | 184,52K | aa.aa | ||
3,610 | 3,777 | 3,551 | -1,63% | 1,74K | aa.aa | ||
6,17 | 6,20 | 6,00 | +1,98% | 1,93M | aa.aa | ||
195,47 | 197,38 | 193,61 | +0,01% | 1,23M | aa.aa | ||
18,52 | 18,60 | 18,03 | -0,27% | 2,91M | aa.aa | ||
563,12 | 568,45 | 558,06 | +0,49% | 981,9K | aa.aa | ||
55,98 | 57,57 | 55,69 | -2,25% | 845,17K | aa.aa | ||
390,92 | 394,68 | 387,00 | -0,56% | 897,25K | aa.aa | ||
276,83 | 281,89 | 275,51 | -1,46% | 1,38M | aa.aa | ||
23,58 | 24,11 | 23,04 | -0,13% | 325,37K | aa.aa | ||
2,8400 | 3,0298 | 2,8400 | -3,72% | 11,46K | aa.aa | ||
56,74 | 57,59 | 54,94 | -1,34% | 592,34K | aa.aa | ||
1,3400 | 1,3800 | 1,3100 | -1,47% | 683,98K | aa.aa | ||
1,1200 | 1,1700 | 1,1000 | -0,88% | 14,01K | aa.aa | ||
49,00 | 50,15 | 49,00 | -2,60% | 8,89K | aa.aa | ||
22,30 | 22,80 | 22,07 | +0,50% | 136,46K | aa.aa | ||
205,47 | 209,57 | 205,34 | -2,17% | 1,35M | aa.aa | ||
25,010 | 25,480 | 24,400 | +1,71% | 319,67K | aa.aa | ||
35,73 | 36,48 | 34,73 | +2,94% | 58,3K | aa.aa | ||
14,79 | 15,02 | 14,77 | -1,20% | 126,77K | aa.aa | ||
6,610 | 6,786 | 6,500 | +1,07% | 21,37K | aa.aa | ||
14,51 | 14,89 | 14,48 | -1,56% | 625,2K | aa.aa | ||
142,55 | 146,21 | 141,00 | -1,79% | 458,95K | aa.aa | ||
0,363 | 0,377 | 0,361 | -2,70% | 69,45K | aa.aa | ||
1,6500 | 1,7200 | 1,6400 | -1,79% | 240,34K | aa.aa | ||
42,58 | 42,80 | 42,58 | -0,49% | 185 | aa.aa | ||
6,980 | 7,100 | 6,950 | -0,29% | 61,93K | aa.aa | ||
10,850 | 11,060 | 10,815 | -1,81% | 124,96K | aa.aa | ||
0,892 | 1,000 | 0,872 | -8,25% | 1,33M | aa.aa | ||
8,5000 | 8,7700 | 7,7900 | -4,17% | 14,44K | aa.aa | ||
33,67 | 33,99 | 33,20 | +0,78% | 182,16K | aa.aa | ||
2,750 | 2,810 | 2,717 | -0,36% | 9,47K | aa.aa | ||
23,79 | 24,05 | 22,88 | +1,58% | 440,85K | aa.aa | ||
1,335 | 1,390 | 1,130 | +7,20% | 236,81K | aa.aa | ||
1,0500 | 1,1600 | 1,0322 | -8,70% | 4,02M | aa.aa | ||
0,900 | 0,940 | 0,898 | 0,00% | 139,16K | aa.aa | ||
18,05 | 18,47 | 18,02 | -1,26% | 131,33K | aa.aa | ||
14,32 | 14,85 | 14,26 | -2,65% | 104,55K | aa.aa | ||
54,09 | 54,77 | 53,68 | +0,67% | 189,21K | aa.aa | ||
0,5100 | 0,5395 | 0,5082 | -3,81% | 7,42K | aa.aa | ||
5,780 | 5,940 | 5,712 | -0,86% | 34,57K | aa.aa | ||
7,16 | 7,36 | 7,14 | -1,78% | 374,82K | aa.aa | ||
2,170 | 2,248 | 2,110 | -2,25% | 1,44M | aa.aa | ||
23,53 | 24,05 | 23,33 | -1,67% | 97,72K | aa.aa | ||
2,550 | 2,580 | 2,500 | +1,19% | 36,12K | aa.aa | ||
1,9300 | 1,9799 | 1,9000 | -1,03% | 325,09K | aa.aa | ||
21,00 | 21,50 | 20,94 | -1,08% | 1,55M | aa.aa | ||
1,590 | 1,680 | 1,570 | -4,22% | 872,83K | aa.aa | ||
2,380 | 2,440 | 2,350 | +1,28% | 14,79K | aa.aa | ||
3,660 | 3,700 | 3,540 | -1,08% | 250,25K | aa.aa | ||
330,89 | 336,90 | 326,03 | +2,16% | 3,23M | aa.aa | ||
0,591 | 0,625 | 0,573 | -3,25% | 101,48K | aa.aa | ||
0,1823 | 0,1900 | 0,1730 | +5,80% | 3,82M | aa.aa | ||
46,61 | 48,34 | 46,54 | -2,24% | 527,21K | aa.aa | ||
9,675 | 10,470 | 9,590 | -7,02% | 2,01M | aa.aa | ||
9,12 | 9,30 | 8,80 | +1,67% | 170,49K | aa.aa | ||
228,84 | 235,27 | 228,29 | -2,08% | 645,26K | aa.aa | ||
22,29 | 22,29 | 22,24 | -0,04% | 598 | aa.aa | ||
10,64 | 10,94 | 10,61 | -0,84% | 144,82K | aa.aa | ||
1,1997 | 1,2000 | 1,1000 | 0,00% | 46,22K | aa.aa | ||
2,390 | 2,460 | 2,370 | -2,45% | 2,72M | aa.aa | ||
0,5310 | 0,5500 | 0,5070 | -1,83% | 8,44K | aa.aa | ||
4,270 | 4,390 | 4,170 | -0,93% | 1M | aa.aa | ||
48,00 | 49,40 | 47,75 | -2,89% | 426,3K | aa.aa | ||
9,23 | 9,42 | 9,13 | -1,49% | 545,92K | aa.aa | ||
99,52 | 99,88 | 98,56 | +0,92% | 62,56K | aa.aa | ||
1,615 | 1,650 | 1,605 | -1,83% | 34,89K | aa.aa | ||
0,432 | 0,460 | 0,430 | -4,44% | 33,82K | aa.aa | ||
32,63 | 33,62 | 32,41 | -0,55% | 537,16K | aa.aa | ||
19,57 | 19,59 | 19,34 | +0,31% | 719,53K | aa.aa | ||
82,02 | 83,07 | 81,41 | -0,83% | 604,79K | aa.aa | ||
17,600 | 18,020 | 17,570 | -2,11% | 39,52K | aa.aa | ||
6,520 | 7,090 | 6,375 | -5,09% | 150,01K | aa.aa | ||
2,570 | 2,570 | 2,430 | -0,77% | 2,3K | aa.aa | ||
4,440 | 4,470 | 4,200 | +0,68% | 42K | aa.aa | ||
16,58 | 17,07 | 16,37 | -2,24% | 39,1K | aa.aa | ||
0,5602 | 0,5850 | 0,5601 | -1,75% | 1,45M | aa.aa | ||
48,04 | 48,26 | 47,64 | -0,54% | 2,94M | aa.aa | ||
4,92 | 5,10 | 4,82 | -1,99% | 788,56K | aa.aa | ||
7,590 | 7,870 | 7,500 | -1,68% | 210,16K | aa.aa | ||
0,890 | 0,923 | 0,862 | -3,27% | 817,52K | aa.aa | ||
163,30 | 164,71 | 160,93 | +0,38% | 544,53K | aa.aa | ||
103,77 | 105,04 | 102,21 | +1,19% | 202,12K | aa.aa | ||
37,48 | 37,81 | 37,30 | -0,13% | 509,17K | aa.aa | ||
10,58 | 10,65 | 10,43 | -0,38% | 25,7M | aa.aa | ||
120,90 | 122,84 | 120,76 | -0,81% | 331,28K | aa.aa | ||
40,55 | 40,59 | 39,85 | +1,76% | 552,71K | aa.aa | ||
7,57 | 7,79 | 7,47 | -0,66% | 14,65K | aa.aa | ||
43,66 | 43,77 | 41,96 | +2,44% | 1,02M | aa.aa | ||
1,6800 | 1,7700 | 1,6500 | -4,00% | 3,53M | aa.aa | ||
14,36 | 14,51 | 14,30 | -0,07% | 34,32K | aa.aa | ||
2,650 | 2,849 | 2,530 | -7,02% | 153,91K | aa.aa | ||
23,18 | 24,06 | 23,10 | -3,13% | 744,31K | aa.aa | ||
19,14 | 19,87 | 19,13 | -2,60% | 226,93K | aa.aa | ||
4,7499 | 4,7499 | 4,1901 | +1,50% | 8,7K | aa.aa | ||
1,190 | 1,260 | 1,190 | -0,83% | 29,84K | aa.aa | ||
0,665 | 0,737 | 0,615 | +9,97% | 14,99M | aa.aa | ||
58,610 | 66,720 | 55,030 | -12,67% | 46,15K | aa.aa | ||
12,8900 | 13,1199 | 12,0597 | +2,38% | 84,15K | aa.aa | ||
1,6700 | 1,8900 | 1,6222 | -11,64% | 1,21M | aa.aa | ||
5,150 | 5,320 | 5,110 | +0,98% | 136,35K | aa.aa | ||
0,405 | 0,421 | 0,395 | -2,40% | 369,02K | aa.aa | ||
5,97 | 6,06 | 5,80 | +0,51% | 100,43K | aa.aa | ||
17,43 | 18,32 | 17,07 | -2,73% | 1,01M | aa.aa | ||
0,346 | 0,384 | 0,342 | -7,96% | 297,67K | aa.aa | ||
4,6200 | 4,7734 | 4,3900 | +5,24% | 85,28K | aa.aa | ||
0,2280 | 0,2338 | 0,2150 | 0,00% | 551,1K | aa.aa | ||
2,110 | 2,190 | 2,110 | -2,76% | 23,88K | aa.aa | ||
8,67 | 8,75 | 8,21 | +1,88% | 851,71K | aa.aa | ||
2,3500 | 2,4479 | 2,3500 | 0,00% | 12,78K | aa.aa | ||
6,3500 | 6,3500 | 6,0501 | +2,09% | 2,73K | aa.aa | ||
0,2480 | 0,2588 | 0,2390 | -3,94% | 221,98K | aa.aa | ||
0,2521 | 0,2742 | 0,2520 | -7,29% | 2,21M | aa.aa | ||
1,020 | 1,060 | 0,970 | -2,87% | 18,86K | aa.aa | ||
7,07 | 7,19 | 6,90 | +0,28% | 33,93K | aa.aa | ||
4,160 | 4,440 | 4,060 | +1,22% | 3,37K | aa.aa | ||
1,9900 | 2,1719 | 1,8400 | +7,57% | 311,72K | aa.aa | ||
1,200 | 1,260 | 1,155 | +2,56% | 39,15K | aa.aa | ||
6,0700 | 6,3599 | 5,8300 | -5,01% | 244,11K | aa.aa | ||
1,320 | 1,420 | 1,320 | -0,75% | 432,77K | aa.aa | ||
1,220 | 1,250 | 1,120 | -6,15% | 64,74K | aa.aa | ||
2,510 | 2,600 | 2,510 | +0,40% | 1,59K | aa.aa | ||
7,9000 | 8,1900 | 7,6800 | -1,86% | 69,33K | aa.aa | ||
16,2500 | 17,2500 | 16,0300 | -1,99% | 30,21K | aa.aa | ||
1,240 | 1,310 | 1,240 | -1,59% | 10,07K | aa.aa | ||
8,350 | 8,630 | 8,250 | -2,79% | 107,01K | aa.aa | ||
30,15 | 30,15 | 28,99 | +3,61% | 20,23K | aa.aa | ||
0,2939 | 0,3144 | 0,2923 | -2,81% | 491,26K | aa.aa | ||
0,2291 | 0,2488 | 0,1710 | +27,20% | 8,21M | aa.aa | ||
1,610 | 1,697 | 1,590 | -2,42% | 4,52K | aa.aa | ||
6,760 | 6,980 | 6,620 | +0,60% | 12,36K | aa.aa | ||
1,9300 | 2,0002 | 1,9300 | -3,50% | 10,33K | aa.aa | ||
1,210 | 1,220 | 1,200 | +0,83% | 7,67K | aa.aa | ||
3,940 | 4,100 | 3,830 | -1,99% | 83,67K | aa.aa | ||
1,0900 | 1,1672 | 1,0900 | -6,84% | 47,8K | aa.aa | ||
5,480 | 5,790 | 5,470 | -4,03% | 692,31K | aa.aa | ||
3,240 | 3,465 | 3,230 | -4,99% | 265,63K | aa.aa | ||
20,45 | 22,09 | 20,15 | -2,85% | 177,5K | aa.aa | ||
2,940 | 2,970 | 2,850 | +1,03% | 24,28K | aa.aa | ||
1,9600 | 2,0185 | 1,9600 | -0,51% | 3,99K | aa.aa | ||
0,742 | 0,776 | 0,737 | 0,00% | 40,65K | aa.aa | ||
2,8000 | 2,8900 | 2,6400 | -4,11% | 267,44K | aa.aa | ||
49,58 | 51,15 | 48,60 | -2,75% | 7M | aa.aa | ||
0,700 | 0,728 | 0,700 | 0,00% | 11,44K | aa.aa | ||
2,520 | 2,556 | 2,380 | +5,44% | 27,74K | aa.aa | ||
6,380 | 6,600 | 5,800 | +10,19% | 268,51K | aa.aa | ||
6,410 | 6,950 | 6,410 | -4,61% | 152,91K | aa.aa | ||
3,5200 | 3,7800 | 3,5100 | -6,88% | 607,88K | aa.aa | ||
18,56 | 19,72 | 18,21 | -0,32% | 58,39K | aa.aa | ||
3,2200 | 3,4050 | 3,2200 | -2,42% | 3,08K | aa.aa | ||
4,1100 | 4,2899 | 4,0900 | -1,91% | 1,51K | aa.aa | ||
17,30 | 17,39 | 17,26 | +0,41% | 3,59K | aa.aa | ||
5,045 | 5,442 | 4,927 | +2,64% | 21,95K | aa.aa | ||
1,2400 | 1,3000 | 1,1900 | -1,59% | 593,97K | aa.aa | ||
3,120 | 3,270 | 3,105 | -6,02% | 3,36M | aa.aa | ||
3,5200 | 3,5200 | 3,4500 | +0,86% | 13,42K | aa.aa | ||
10,02 | 10,30 | 9,92 | -1,57% | 68,81K | aa.aa | ||
1,390 | 1,460 | 1,360 | 0,00% | 10,8K | aa.aa | ||
1,6700 | 1,6800 | 1,5800 | +5,03% | 109,07K | aa.aa | ||
2,775 | 2,840 | 2,740 | +0,72% | 167,02K | aa.aa | ||
9,220 | 9,860 | 8,750 | -4,46% | 32,47K | aa.aa | ||
31,89 | 32,09 | 30,65 | +2,15% | 12,66K | aa.aa | ||
3,3000 | 3,4100 | 3,2900 | -0,60% | 3,43K | aa.aa | ||
88,01 | 88,68 | 87,08 | -0,02% | 339,76K | aa.aa | ||
32,3000 | 32,3000 | 31,5800 | +2,38% | 2,55K | aa.aa | ||
11,30 | 11,45 | 10,90 | -0,88% | 2,75K | aa.aa | ||
5,580 | 5,640 | 5,530 | -0,36% | 14,95K | aa.aa | ||
12,75 | 12,87 | 12,72 | -0,31% | 15,07K | aa.aa | ||
7,030 | 7,100 | 7,000 | -0,85% | 6,61K | aa.aa | ||
7,96 | 8,30 | 7,91 | -4,21% | 4,26M | aa.aa | ||
1,3200 | 1,6190 | 1,3100 | -15,38% | 19,76K | aa.aa | ||
15,98 | 16,47 | 15,96 | -2,68% | 140,7K | aa.aa | ||
4,690 | 4,760 | 4,640 | +0,21% | 202,27K | aa.aa | ||
37,02 | 37,25 | 36,84 | -0,22% | 8,17K | aa.aa | ||
58,1000 | 58,5550 | 55,4900 | +4,68% | 11,14K | aa.aa | ||
24,59 | 24,87 | 24,56 | -1,24% | 56,26K | aa.aa | ||
179,39 | 181,97 | 178,86 | +0,09% | 14,49M | aa.aa | ||
33,530 | 34,510 | 32,780 | +1,09% | 282,09K | aa.aa | ||
5,6500 | 5,9700 | 5,4100 | +1,99% | 33,97K | aa.aa | ||
49,07 | 50,71 | 48,72 | -2,33% | 1,14M | aa.aa | ||
1,810 | 1,840 | 1,800 | -1,09% | 35,08K | aa.aa | ||
1,6600 | 1,7000 | 1,6200 | +0,61% | 61,26K | aa.aa | ||
21,02 | 21,74 | 20,86 | -2,00% | 224,02K | aa.aa | ||
4,500 | 4,680 | 4,000 | +2,98% | 42,2K | aa.aa | ||
1,795 | 1,820 | 1,772 | +1,12% | 6,89K | aa.aa | ||
3,5300 | 3,8700 | 3,5300 | -3,02% | 3,1K | aa.aa | ||
0,2380 | 0,2566 | 0,2377 | -4,06% | 144,19K | aa.aa | ||
1,9500 | 2,1203 | 1,9500 | -8,02% | 4,87K | aa.aa | ||
44,44 | 44,59 | 43,30 | +1,46% | 1M | aa.aa | ||
5,1000 | 5,1800 | 5,0065 | -0,20% | 16,2K | aa.aa | ||
1,660 | 1,710 | 1,660 | -1,19% | 5,39K | aa.aa | ||
0,975 | 1,013 | 0,975 | -2,02% | 2,71K | aa.aa | ||
0,304 | 0,310 | 0,290 | -3,21% | 13,57K | aa.aa | ||
42,260 | 43,090 | 40,520 | +2,03% | 74,47K | aa.aa | ||
7,170 | 7,360 | 7,080 | -2,58% | 131,54K | aa.aa | ||
18,600 | 20,710 | 18,490 | -10,96% | 196,28K | aa.aa | ||
36,59 | 36,71 | 36,01 | -0,25% | 327,9K | aa.aa | ||
0,8686 | 1,0200 | 0,6300 | -13,00% | 743,12K | aa.aa | ||
3,250 | 3,400 | 3,230 | -2,40% | 1,67M | aa.aa | ||
5,870 | 5,870 | 5,660 | +1,91% | 49,34K | aa.aa | ||
4,0400 | 4,4700 | 3,9500 | -4,94% | 87,44K | aa.aa | ||
7,740 | 7,960 | 7,590 | -0,77% | 1,5M | aa.aa | ||
3,340 | 3,360 | 3,295 | +0,91% | 8,41K | aa.aa | ||
1,100 | 1,190 | 1,100 | -3,51% | 288,15K | aa.aa | ||
0,284 | 0,296 | 0,282 | -3,38% | 421,33K | aa.aa | ||
9,25 | 9,51 | 8,90 | +2,44% | 186,15K | aa.aa | ||
74,86 | 76,10 | 74,48 | -0,11% | 685,25K | aa.aa | ||
0,3445 | 0,3549 | 0,3380 | 0,00% | 337,39K | aa.aa | ||
1,350 | 1,370 | 1,300 | -0,74% | 1,88M | aa.aa | ||
142,94 | 143,29 | 138,74 | +1,46% | 406,47K | aa.aa | ||
9,80 | 9,96 | 9,57 | -0,10% | 580,56K | aa.aa | ||
37,79 | 38,11 | 37,30 | -0,16% | 140,38K | aa.aa | ||
46,97 | 48,00 | 46,62 | -1,18% | 1,03M | aa.aa | ||
17,03 | 17,30 | 16,52 | +0,59% | 87K | aa.aa | ||
3,635 | 3,730 | 3,560 | -0,55% | 1,09M | aa.aa | ||
42,55 | 43,48 | 42,09 | -0,54% | 606,78K | aa.aa | ||
0,600 | 0,630 | 0,590 | +1,68% | 31,7K | aa.aa | ||
14,94 | 15,39 | 14,52 | +2,75% | 2,05M | aa.aa | ||
7,65 | 7,90 | 7,65 | -3,16% | 1,88M | aa.aa | ||
3,820 | 3,960 | 3,810 | -1,29% | 187,65K | aa.aa | ||
24,66 | 25,50 | 24,66 | -3,18% | 12,43K | aa.aa | ||
2,130 | 2,150 | 2,000 | +1,91% | 53,93K | aa.aa | ||
2,455 | 2,530 | 2,423 | -1,60% | 258,31K | aa.aa | ||
0,3311 | 0,3430 | 0,3290 | -2,93% | 724,25K | aa.aa | ||
3,5400 | 3,6000 | 3,2000 | +10,97% | 115,15K | aa.aa | ||
47,77 | 48,43 | 47,38 | -0,02% | 19,65K | aa.aa | ||
3,260 | 3,340 | 3,214 | 0,00% | 3,38M | aa.aa | ||
7,850 | 8,150 | 7,850 | -2,00% | 12,59K | aa.aa | ||
15,40 | 15,48 | 15,23 | +0,33% | 594,24K | aa.aa | ||
2,885 | 2,950 | 2,850 | +0,70% | 46,73K | aa.aa | ||
18,64 | 19,12 | 18,48 | -1,01% | 104,79K | aa.aa | ||
5,080 | 5,345 | 5,000 | -3,24% | 5,87K | aa.aa | ||
0,864 | 0,876 | 0,845 | +1,18% | 41,39K | aa.aa | ||
3,640 | 3,790 | 3,640 | -1,09% | 235,22K | aa.aa | ||
0,840 | 0,879 | 0,814 | -2,34% | 94,86K | aa.aa | ||
1,580 | 1,590 | 1,521 | +0,64% | 1,17M | aa.aa | ||
22,06 | 22,07 | 22,01 | +0,05% | 754,39K | aa.aa | ||
39,61 | 40,37 | 39,57 | -0,35% | 314,43K | aa.aa | ||
5,510 | 5,620 | 5,425 | +0,36% | 3,79M | aa.aa | ||
37,25 | 38,21 | 37,10 | -0,45% | 81,6K | aa.aa | ||
6,3500 | 6,6899 | 6,3210 | -3,20% | 18,35K | aa.aa | ||
5,520 | 6,020 | 5,510 | -7,69% | 82,96K | aa.aa | ||
8,570 | 8,860 | 8,490 | -1,95% | 47,05K | aa.aa | ||
26,26 | 26,54 | 26,07 | -0,08% | 4,8M | aa.aa | ||
14,47 | 14,82 | 14,17 | 0,00% | 715,1K | aa.aa | ||
9,57 | 9,75 | 9,49 | -1,14% | 358K | aa.aa | ||
42,93 | 43,29 | 42,17 | +1,37% | 1,74M | aa.aa | ||
9,320 | 9,630 | 9,216 | -0,11% | 316,58K | aa.aa | ||
1,410 | 1,440 | 1,370 | +2,92% | 115,29K | aa.aa | ||
1,670 | 1,700 | 1,670 | -1,77% | 9,56K | aa.aa | ||
17,48 | 17,98 | 17,33 | -0,11% | 60,44K | aa.aa | ||
3,140 | 3,380 | 3,125 | -2,48% | 10,48K | aa.aa | ||
11,32 | 11,38 | 11,16 | +0,27% | 192,23K | aa.aa | ||
7,85 | 7,90 | 7,67 | +1,29% | 1,17M | aa.aa | ||
73,38 | 78,51 | 73,06 | -5,68% | 1,08M | aa.aa | ||
32,95 | 34,48 | 32,64 | -0,39% | 572,12K | aa.aa | ||
1,180 | 1,260 | 1,090 | +5,36% | 714,41K | aa.aa | ||
18,09 | 18,61 | 17,75 | -0,28% | 460,16K | aa.aa | ||
1,200 | 1,530 | 1,080 | -10,45% | 4,5M | aa.aa | ||
1,360 | 1,400 | 1,360 | -2,86% | 927 | aa.aa | ||
45,20 | 45,97 | 45,00 | -0,83% | 18,03K | aa.aa | ||
24,73 | 25,50 | 23,38 | +4,57% | 61M | aa.aa | ||
78,79 | 79,63 | 77,63 | +0,69% | 1,21M | aa.aa | ||
8,170 | 9,947 | 8,000 | -13,82% | 558,34K | aa.aa | ||
1,430 | 1,445 | 1,365 | +2,88% | 627,83K | aa.aa | ||
1,890 | 1,920 | 1,820 | -3,08% | 44,29K | aa.aa | ||
1,355 | 1,420 | 1,340 | -2,17% | 47,76K | aa.aa | ||
12,29 | 12,55 | 12,00 | +0,99% | 815,27K | aa.aa | ||
5,0700 | 5,2800 | 4,8400 | -1,93% | 77,5K | aa.aa | ||
5,630 | 5,630 | 5,630 | +5,03% | 258 | aa.aa | ||
5,560 | 5,755 | 5,510 | -0,18% | 2,05M | aa.aa | ||
60,290 | 62,528 | 59,290 | +1,09% | 666,98K | aa.aa | ||
2,5200 | 2,6500 | 2,5100 | -4,18% | 136,23K | aa.aa | ||
5,150 | 5,515 | 5,120 | -5,33% | 53,75K | aa.aa | ||
259,63 | 264,35 | 257,15 | -0,83% | 499,13K | aa.aa | ||
25,80 | 26,32 | 25,11 | +1,57% | 8,49K | aa.aa | ||
0,5837 | 0,5900 | 0,5530 | +1,76% | 68,66K | aa.aa | ||
3,8000 | 3,9300 | 3,6501 | -3,31% | 37,4K | aa.aa | ||
2,700 | 2,770 | 2,650 | +1,89% | 37,38K | aa.aa | ||
9,67 | 10,07 | 9,41 | -2,91% | 124,75K | aa.aa | ||
27,75 | 27,87 | 27,10 | +1,87% | 2,35M | aa.aa | ||
7,230 | 7,500 | 7,040 | +1,83% | 387,18K | aa.aa | ||
0,720 | 0,741 | 0,700 | +1,41% | 30,03K | aa.aa | ||
1,785 | 1,850 | 1,780 | -1,11% | 29,39K | aa.aa | ||
38,82 | 39,46 | 38,41 | -1,32% | 955,83K | aa.aa | ||
11,0100 | 11,4050 | 10,2900 | +4,85% | 22,32K | aa.aa | ||
23,86 | 24,38 | 23,75 | 0,00% | 405,44K | aa.aa | ||
0,660 | 0,660 | 0,590 | +1,53% | 121,35K | aa.aa | ||
23,43 | 23,70 | 23,43 | -1,22% | 455 | aa.aa | ||
2,230 | 2,330 | 2,230 | -1,33% | 53,15K | aa.aa | ||
0,333 | 0,349 | 0,325 | 0,00% | 25,11K | aa.aa | ||
13,3600 | 13,4200 | 13,0400 | +2,38% | 2,83M | aa.aa | ||
46,9600 | 48,2900 | 46,0400 | +1,23% | 193,88K | aa.aa | ||
1,050 | 1,095 | 1,000 | +0,96% | 1,03M | aa.aa | ||
1,260 | 1,310 | 1,260 | -3,08% | 40,85K | aa.aa | ||
0,403 | 0,414 | 0,400 | -2,44% | 327,58K | aa.aa | ||
1,660 | 1,770 | 1,620 | +1,83% | 3,46M | aa.aa | ||
14,00 | 14,39 | 13,83 | -2,03% | 34,78K | aa.aa | ||
119,41 | 120,95 | 118,23 | +0,48% | 387,64K | aa.aa | ||
2,345 | 2,370 | 2,300 | -1,27% | 100,65K | aa.aa | ||
8,60 | 8,93 | 8,42 | -3,59% | 152,9K | aa.aa | ||
7,80 | 8,23 | 7,79 | -4,99% | 195,93K | aa.aa | ||
1,050 | 1,070 | 0,990 | +0,96% | 42,38K | aa.aa | ||
5,1100 | 5,2600 | 5,0300 | +1,39% | 249,14K | aa.aa | ||
56,23 | 56,92 | 55,99 | -0,86% | 131,2K | aa.aa | ||
56,87 | 57,64 | 56,39 | -0,56% | 653,11K | aa.aa | ||
0,840 | 0,869 | 0,837 | +1,20% | 22,57K | aa.aa | ||
22,98 | 23,45 | 22,89 | -1,96% | 72,66K | aa.aa | ||
6,57 | 6,91 | 6,51 | -0,76% | 1,58M | aa.aa | ||
81,03 | 83,03 | 79,21 | -1,64% | 254,66K | aa.aa | ||
42,73 | 42,90 | 41,65 | +2,54% | 297,53K | aa.aa | ||
1,8300 | 2,3235 | 1,7500 | -25,05% | 967,95K | aa.aa | ||
1,720 | 1,750 | 1,690 | 0,00% | 21,83K | aa.aa | ||
121,80 | 124,39 | 121,12 | -2,24% | 1,18M | aa.aa | ||
1,7600 | 1,8100 | 1,7600 | 0,00% | 17,6K | aa.aa | ||
10,25 | 10,38 | 10,10 | +0,29% | 12,2K | aa.aa | ||
39,80 | 40,90 | 39,74 | -2,19% | 56,95K | aa.aa | ||
135,21 | 137,25 | 132,59 | -0,96% | 447,86K | aa.aa | ||
19,73 | 19,99 | 19,63 | -0,40% | 1,11M | aa.aa | ||
22,82 | 23,42 | 22,22 | -0,95% | 799,61K | aa.aa | ||
8,785 | 10,040 | 8,710 | -9,95% | 1,98M | aa.aa | ||
2,0300 | 2,0400 | 2,0050 | -0,98% | 2,74K | aa.aa | ||
0,5641 | 0,5800 | 0,5488 | -3,45% | 109,76K | aa.aa | ||
1,960 | 2,045 | 1,900 | -4,40% | 5,69K | aa.aa | ||
2,360 | 2,440 | 2,360 | -1,67% | 4,46K | aa.aa | ||
1,8400 | 1,8800 | 1,8100 | +1,66% | 6,84K | aa.aa | ||
14,55 | 14,65 | 14,18 | +2,46% | 203,19K | aa.aa | ||
11,810 | 12,550 | 11,800 | -6,57% | 8,85K | aa.aa | ||
58,0000 | 59,3200 | 52,7800 | +9,37% | 206,94K | aa.aa | ||
62,76 | 63,08 | 61,24 | -1,41% | 3,04M | aa.aa | ||
6,050 | 6,450 | 6,010 | -5,02% | 548,91K | aa.aa | ||
15,26 | 15,60 | 15,15 | -1,29% | 109,31K | aa.aa | ||
25,69 | 26,58 | 25,53 | -3,93% | 4,05M | aa.aa | ||
29,48 | 29,51 | 28,06 | +5,59% | 3M | aa.aa | ||
5,97 | 6,69 | 5,88 | -10,90% | 131,81K | aa.aa | ||
114,97 | 116,00 | 112,22 | +1,33% | 526,49K | aa.aa | ||
3,69 | 3,74 | 3,61 | -0,27% | 2,26M | aa.aa | ||
50,900 | 52,340 | 49,750 | +1,60% | 1,89M | aa.aa | ||
3,026 | 3,026 | 2,900 | +2,37% | 5,59K | aa.aa | ||
1,170 | 1,230 | 1,130 | -0,85% | 904,08K | aa.aa | ||
32,36 | 32,60 | 31,97 | +0,84% | 215,6K | aa.aa | ||
102,06 | 105,40 | 101,86 | -0,90% | 1,01M | aa.aa | ||
4,390 | 4,530 | 4,182 | -2,44% | 65,34K | aa.aa | ||
26,16 | 26,50 | 25,94 | -2,21% | 37,13K | aa.aa | ||
4,2600 | 4,2600 | 3,9600 | +5,71% | 494,1K | aa.aa | ||
3,000 | 3,149 | 2,950 | -2,60% | 5,64K | aa.aa | ||
4,99 | 5,09 | 4,93 | +0,60% | 31,22K | aa.aa | ||
2,450 | 2,520 | 2,420 | -3,54% | 146,05K | aa.aa | ||
164,07 | 164,24 | 162,94 | +0,83% | 74,54K | aa.aa | ||
7,780 | 7,910 | 7,570 | +1,57% | 844,77K | aa.aa | ||
369,31 | 375,27 | 364,05 | +0,85% | 420,94K | aa.aa | ||
9,91 | 9,97 | 9,65 | +0,30% | 329,03K | aa.aa | ||
10,03 | 10,09 | 9,74 | +0,60% | 1,31M | aa.aa | ||
67,21 | 68,41 | 66,86 | -0,93% | 223,92K | aa.aa | ||
263,02 | 266,94 | 261,07 | -0,24% | 330,39K | aa.aa | ||
11,200 | 11,430 | 10,930 | +1,36% | 488,61K | aa.aa | ||
2,030 | 2,120 | 2,020 | -6,02% | 11,77K | aa.aa | ||
116,79 | 118,71 | 116,00 | +0,91% | 700,93K | aa.aa | ||
1,2250 | 1,2900 | 1,1500 | -3,17% | 2,24M | aa.aa | ||
7,250 | 7,890 | 7,250 | -5,72% | 2,28K | aa.aa | ||
0,293 | 0,300 | 0,266 | -6,36% | 1,1M | aa.aa | ||
1,850 | 2,040 | 1,760 | -11,08% | 35,37K | aa.aa | ||
5,14 | 5,41 | 5,14 | -4,64% | 14,41K | aa.aa | ||
105,98 | 107,46 | 101,40 | +4,78% | 1,72M | aa.aa | ||
59,33 | 59,83 | 58,75 | -1,12% | 9,35M | aa.aa | ||
0,346 | 0,355 | 0,345 | 0,00% | 76,08K | aa.aa | ||
4,500 | 4,740 | 4,060 | +9,76% | 97,9K | aa.aa | ||
54,77 | 55,73 | 54,30 | -1,32% | 960,62K | aa.aa | ||
20,11 | 20,65 | 20,06 | -1,42% | 104,05K | aa.aa | ||
5,79 | 6,02 | 5,75 | -3,18% | 1,76M | aa.aa | ||
2,130 | 2,190 | 2,130 | -0,47% | 1,56K | aa.aa | ||
100,55 | 102,03 | 100,26 | -0,48% | 649,34K | aa.aa | ||
11,17 | 11,36 | 10,82 | +0,72% | 80,04K | aa.aa | ||
40,00 | 40,81 | 39,86 | -0,79% | 449,59K | aa.aa | ||
16,95 | 17,48 | 16,30 | -0,59% | 12,88M | aa.aa | ||
20,400 | 21,790 | 20,400 | -7,27% | 12,33K | aa.aa | ||
0,670 | 0,720 | 0,670 | -1,47% | 3,68K | aa.aa | ||
0,851 | 0,928 | 0,851 | +3,65% | 2,64K | aa.aa | ||
1,590 | 1,625 | 1,590 | -0,63% | 7,85K | aa.aa | ||
284,34 | 289,46 | 283,10 | -1,10% | 64,19K | aa.aa | ||
3,870 | 3,990 | 3,770 | +0,26% | 257,59K | aa.aa | ||
1,550 | 1,625 | 1,550 | -3,13% | 3,06K | aa.aa | ||
18,40 | 18,69 | 17,88 | -0,43% | 685,58K | aa.aa | ||
12,58 | 13,14 | 12,38 | -2,10% | 423,41K | aa.aa | ||
29,05 | 30,50 | 28,86 | -0,17% | 2,77M | aa.aa | ||
49,10 | 49,97 | 48,81 | -1,13% | 402,3K | aa.aa | ||
1,320 | 1,340 | 1,300 | +0,76% | 431,61K | aa.aa | ||
1,380 | 1,380 | 1,320 | +1,47% | 426,97K | aa.aa | ||
41,01 | 41,13 | 40,00 | +0,44% | 2,02M | aa.aa | ||
9,180 | 9,400 | 9,060 | -1,82% | 291,8K | aa.aa | ||
9,69 | 9,75 | 9,41 | -0,21% | 9,37K | aa.aa | ||
1,330 | 1,350 | 1,300 | +0,76% | 222,69K | aa.aa | ||
20,95 | 21,65 | 20,75 | -2,56% | 532,02K | aa.aa | ||
52,91 | 53,42 | 52,14 | -0,36% | 446,6K | aa.aa | ||
1,7550 | 1,8700 | 1,7400 | -3,31% | 3,88K | aa.aa | ||
28,73 | 29,69 | 28,73 | -1,10% | 10,1K | aa.aa | ||
5,1600 | 5,2400 | 5,0000 | -0,39% | 79,73K | aa.aa | ||
0,1200 | 0,1267 | 0,1200 | -7,98% | 2,27M | aa.aa | ||
13,50 | 13,50 | 13,39 | +1,89% | 11,64K | aa.aa | ||
1,350 | 1,420 | 1,330 | -3,57% | 107,71K | aa.aa | ||
24,87 | 25,46 | 24,70 | +0,65% | 46,12K | aa.aa | ||
12,06 | 12,43 | 12,00 | -3,13% | 18,4K | aa.aa | ||
9,6000 | 9,8500 | 9,5100 | -1,44% | 3,5K | aa.aa | ||
0,4551 | 0,5090 | 0,4550 | -11,76% | 12,68K | aa.aa | ||
34,67 | 34,99 | 34,42 | -0,91% | 4,07M | aa.aa | ||
84,85 | 86,33 | 82,07 | +3,30% | 628,65K | aa.aa | ||
12,778 | 13,000 | 12,390 | +2,16% | 3,79K | aa.aa | ||
3,850 | 3,850 | 3,770 | +0,52% | 47,51K | aa.aa | ||
0,373 | 0,390 | 0,360 | +2,74% | 86,43K | aa.aa | ||
8,370 | 8,633 | 8,315 | -0,71% | 227,64K | aa.aa | ||
5,840 | 5,920 | 5,730 | +1,92% | 718,15K | aa.aa | ||
4,190 | 4,360 | 3,960 | +6,08% | 64,78K | aa.aa | ||
0,800 | 0,870 | 0,781 | -14,89% | 1,05M | aa.aa | ||
1,5150 | 1,7300 | 1,5000 | -11,18% | 261,28K | aa.aa | ||
25,44 | 25,57 | 25,27 | +0,08% | 130,6K | aa.aa | ||
176,50 | 177,07 | 174,41 | +0,23% | 1,02M | aa.aa | ||
1,280 | 1,390 | 1,138 | -3,76% | 76,27K | aa.aa | ||
3,210 | 3,250 | 3,100 | +2,88% | 27,57K | aa.aa | ||
5,070 | 5,150 | 5,020 | +0,40% | 9,63K | aa.aa | ||
0,380 | 0,431 | 0,323 | -9,58% | 83,69K | aa.aa | ||
22,950 | 23,600 | 22,500 | +1,64% | 1,18M | aa.aa | ||
0,6861 | 0,7475 | 0,6821 | -1,44% | 55,41K | aa.aa | ||
154,74 | 155,77 | 152,81 | +1,78% | 119,07K | aa.aa | ||
2,180 | 2,190 | 2,100 | +1,87% | 78,41K | aa.aa | ||
5,00 | 5,32 | 4,95 | -5,66% | 1,81M | aa.aa | ||
18,94 | 19,14 | 18,84 | -1,30% | 42,01K | aa.aa | ||
2,290 | 2,330 | 2,250 | 0,00% | 1,04M | aa.aa | ||
23,08 | 23,48 | 22,88 | -0,60% | 507,59K | aa.aa | ||
0,824 | 0,892 | 0,824 | -2,37% | 19,41K | aa.aa | ||
29,500 | 30,350 | 28,940 | -0,87% | 367,13K | aa.aa | ||
1,1100 | 1,2199 | 1,1100 | 0,00% | 24,35K | aa.aa | ||
0,2530 | 0,2810 | 0,2500 | -7,33% | 65,86K | aa.aa | ||
44,82 | 45,68 | 44,80 | -1,49% | 25,52K | aa.aa | ||
42,33 | 43,22 | 42,30 | -1,70% | 221,79K | aa.aa | ||
4,180 | 4,450 | 4,050 | -2,11% | 20,17K | aa.aa | ||
22,09 | 22,73 | 21,89 | -2,64% | 1,49M | aa.aa | ||
23,64 | 23,64 | 23,64 | 0,00% | 171 | aa.aa | ||
22,10 | 22,72 | 21,84 | -2,51% | 2,22M | aa.aa | ||
7,41 | 7,60 | 7,13 | +1,93% | 20,67K | aa.aa | ||
2,770 | 2,920 | 2,700 | -3,82% | 31,17K | aa.aa | ||
7,960 | 8,122 | 7,900 | -1,85% | 120,24K | aa.aa | ||
58,99 | 59,25 | 56,00 | +0,34% | 252,63K | aa.aa | ||
55,29 | 56,58 | 54,46 | +0,88% | 518,19K | aa.aa | ||
25,08 | 26,28 | 24,97 | -3,87% | 1,18M | aa.aa | ||
1,170 | 1,190 | 1,150 | +1,74% | 62,19K | aa.aa | ||
24,97 | 25,40 | 24,96 | -0,12% | 115,85K | aa.aa | ||
4,315 | 4,620 | 4,100 | -6,51% | 5,7K | aa.aa | ||
6,000 | 6,100 | 5,840 | +1,52% | 127,66K | aa.aa | ||
16,160 | 17,400 | 16,060 | -3,18% | 92,97K | aa.aa | ||
4,5100 | 4,7300 | 4,4200 | 0,00% | 8,81K | aa.aa | ||
15,96 | 17,08 | 15,86 | -2,80% | 179,52K | aa.aa | ||
6,270 | 6,320 | 5,890 | +3,47% | 65,49K | aa.aa | ||
12,60 | 12,83 | 12,53 | -0,08% | 175,54K | aa.aa | ||
12,38 | 12,45 | 12,18 | +0,57% | 114,81K | aa.aa | ||
0,4401 | 0,5480 | 0,4200 | -6,37% | 11,49M | aa.aa | ||
3,2100 | 3,7500 | 2,8100 | -5,58% | 386,27K | aa.aa | ||
171,42 | 175,60 | 168,46 | -1,98% | 300,75K | aa.aa | ||
4,420 | 4,610 | 4,400 | -4,95% | 371,81K | aa.aa | ||
3,660 | 3,750 | 3,550 | -1,08% | 62,58K | aa.aa | ||
3,77 | 3,89 | 3,75 | -3,08% | 219,16K | aa.aa | ||
24,27 | 24,69 | 24,13 | 0,00% | 859,9K | aa.aa | ||
1,010 | 1,132 | 0,995 | -2,88% | 42,58K | aa.aa | ||
1,0011 | 1,0400 | 0,9703 | +1,01% | 22,7K | aa.aa | ||
421,31 | 427,28 | 419,64 | -0,63% | 195,13K | aa.aa | ||
35,55 | 36,13 | 35,41 | -0,45% | 384,54K | aa.aa | ||
6,89 | 6,98 | 6,77 | -0,58% | 8,75K | aa.aa | ||
3,700 | 3,805 | 3,470 | -0,27% | 884,52K | aa.aa | ||
96,01 | 97,20 | 95,29 | +0,30% | 2,09M | aa.aa | ||
3,480 | 3,590 | 3,440 | -4,13% | 88,09K | aa.aa | ||
3,390 | 3,420 | 3,390 | -0,88% | 3,75K | aa.aa | ||
48,30 | 48,72 | 47,43 | +0,81% | 2,93M | aa.aa | ||
0,940 | 1,000 | 0,910 | -12,96% | 1,57M | aa.aa | ||
21,82 | 22,54 | 21,46 | -0,91% | 194,08K | aa.aa | ||
6,100 | 6,505 | 6,080 | -8,82% | 218,06K | aa.aa | ||
1,2200 | 1,3600 | 1,2000 | -10,26% | 19,65K | aa.aa | ||
3,450 | 3,515 | 3,440 | +0,58% | 26,91K | aa.aa | ||
0,792 | 0,840 | 0,770 | -4,84% | 1,73M | aa.aa | ||
54,56 | 56,21 | 54,01 | -2,94% | 1,39M | aa.aa | ||
98,97 | 99,63 | 96,17 | +0,47% | 199,72K | aa.aa | ||
46,77 | 47,20 | 46,10 | +0,39% | 996,81K | aa.aa | ||
11,64 | 11,76 | 11,34 | +0,43% | 510,61K | aa.aa | ||
2,230 | 2,260 | 2,230 | 0,00% | 31,05K | aa.aa | ||
5,01 | 5,16 | 4,72 | -1,57% | 814,64K | aa.aa | ||
0,5400 | 0,5600 | 0,5301 | +1,89% | 13,16K | aa.aa | ||
5,045 | 5,410 | 4,657 | -8,53% | 21,78K | aa.aa | ||
1,130 | 1,166 | 1,130 | -3,42% | 32,91K | aa.aa | ||
35,59 | 37,41 | 35,51 | -3,68% | 283,12K | aa.aa | ||
5,200 | 5,795 | 5,200 | -5,63% | 60,52K | aa.aa | ||
0,4626 | 0,5000 | 0,4537 | 0,00% | 34,16K | aa.aa | ||
2,110 | 2,110 | 2,030 | 0,00% | 20,89K | aa.aa | ||
3,910 | 4,010 | 3,900 | -1,01% | 794,01K | aa.aa | ||
1,310 | 1,370 | 1,255 | +4,80% | 171,71K | aa.aa | ||
8,210 | 8,420 | 7,700 | +4,99% | 67,64K | aa.aa | ||
2,750 | 2,877 | 2,530 | +7,00% | 314,42K | aa.aa | ||
2,900 | 2,970 | 2,855 | -1,36% | 251,61K | aa.aa | ||
1,630 | 1,700 | 1,630 | -2,98% | 4,92K | aa.aa | ||
33,70 | 37,28 | 33,65 | -2,18% | 506,91K | aa.aa | ||
14,20 | 14,56 | 14,08 | -1,66% | 361,52K | aa.aa | ||
14,89 | 15,31 | 14,87 | -1,72% | 590,78K | aa.aa | ||
2,0700 | 2,1300 | 2,0100 | -1,90% | 51,16K | aa.aa | ||
14,270 | 14,740 | 14,200 | -3,06% | 359,81K | aa.aa | ||
2,790 | 2,854 | 2,780 | -2,11% | 8,61K | aa.aa | ||
139,89 | 141,61 | 139,38 | -0,79% | 261,2K | aa.aa | ||
2,200 | 2,402 | 2,140 | -4,76% | 31,45K | aa.aa | ||
8,560 | 8,630 | 8,546 | -0,47% | 218,2K | aa.aa | ||
0,4800 | 0,5038 | 0,4730 | -2,04% | 21,38K | aa.aa | ||
15,60 | 16,00 | 15,60 | -2,74% | 15,15K | aa.aa | ||
13,29 | 13,30 | 13,00 | +3,50% | 3,32M | aa.aa | ||
20,74 | 20,85 | 20,37 | +0,05% | 113,48K | aa.aa | ||
30,04 | 30,19 | 29,70 | +1,08% | 707,38K | aa.aa | ||
22,82 | 22,82 | 22,75 | +0,09% | 1,48K | aa.aa | ||
94,03 | 94,73 | 92,64 | +0,12% | 1,41M | aa.aa | ||
0,5900 | 0,6000 | 0,5630 | +5,35% | 13,26K | aa.aa | ||
9,78 | 9,95 | 9,65 | -0,31% | 597,54K | aa.aa | ||
17,11 | 17,28 | 17,11 | -0,98% | 481 | aa.aa | ||
1,020 | 1,030 | 0,961 | +6,27% | 281,65K | aa.aa | ||
15,79 | 16,85 | 15,78 | -5,11% | 393,3K | aa.aa | ||
21,23 | 21,23 | 21,09 | +0,38% | 5,65K | aa.aa | ||
2,710 | 2,849 | 2,650 | -2,17% | 315,33K | aa.aa | ||
471,32 | 471,80 | 466,10 | +1,02% | 615,68K | aa.aa | ||
3,630 | 3,730 | 3,505 | -0,27% | 986,36K | aa.aa | ||
35,30 | 36,07 | 35,18 | -0,20% | 707,15K | aa.aa | ||
23,86 | 24,62 | 23,83 | -3,17% | 812,78K | aa.aa | ||
13,35 | 13,78 | 13,27 | -3,12% | 50,33K | aa.aa | ||
3,450 | 3,630 | 3,450 | +0,88% | 15,76K | aa.aa | ||
2,640 | 2,640 | 2,620 | -2,22% | 758 | aa.aa | ||
1,015 | 1,040 | 1,010 | 0,00% | 21,61K | aa.aa | ||
2,7400 | 3,0100 | 2,7000 | -2,14% | 129,1K | aa.aa | ||
55,13 | 55,65 | 54,93 | -0,40% | 13,1K | aa.aa | ||
1,970 | 2,170 | 1,900 | -8,37% | 1,96M | aa.aa | ||
1,630 | 1,690 | 1,550 | +1,24% | 42,19K | aa.aa | ||
2,580 | 2,650 | 2,470 | +0,39% | 246,11K | aa.aa | ||
2,260 | 2,300 | 2,130 | +1,35% | 20,3K | aa.aa | ||
0,076 | 0,086 | 0,076 | -12,17% | 4,67M | aa.aa | ||
1,270 | 1,290 | 1,244 | 0,00% | 60,12K | aa.aa | ||
2,4700 | 2,4900 | 2,3801 | +1,23% | 41,73K | aa.aa | ||
6,760 | 6,990 | 6,660 | -1,02% | 32,39K | aa.aa | ||
21,37 | 21,99 | 21,35 | -1,61% | 247,91K | aa.aa | ||
21,67 | 22,05 | 21,60 | -0,51% | 55,41K | aa.aa | ||
7,94 | 8,03 | 7,80 | -1,37% | 3,27M | aa.aa | ||
23,56 | 23,77 | 23,12 | +0,55% | 35,09K | aa.aa | ||
47,68 | 48,66 | 47,57 | -1,39% | 412,06K | aa.aa | ||
36,42 | 36,75 | 36,12 | -0,63% | 5,22K | aa.aa | ||
0,266 | 0,295 | 0,259 | -6,94% | 981,38K | aa.aa | ||
0,920 | 0,989 | 0,900 | -6,11% | 58,74K | aa.aa | ||
1,860 | 1,860 | 1,810 | +3,91% | 2,34K | aa.aa | ||
6,540 | 6,630 | 6,520 | -1,21% | 107,88K | aa.aa | ||
0,321 | 0,350 | 0,320 | -5,88% | 1,43M | aa.aa | ||
0,620 | 0,644 | 0,550 | +8,70% | 88,27K | aa.aa | ||
1,4300 | 1,5500 | 1,4200 | -6,54% | 258,9K | aa.aa | ||
1,680 | 1,840 | 1,680 | -8,20% | 776,29K | aa.aa | ||
3,380 | 3,450 | 3,300 | +2,42% | 70,36K | aa.aa | ||
6,390 | 6,470 | 6,345 | +0,79% | 31,17K | aa.aa | ||
17,28 | 18,23 | 17,23 | -2,10% | 148,22K | aa.aa | ||
203,66 | 205,66 | 201,26 | +1,41% | 277,23K | aa.aa | ||
18,66 | 18,77 | 18,09 | -0,74% | 401,5K | aa.aa | ||
2,980 | 3,000 | 2,930 | -1,65% | 1,65K | aa.aa | ||
62,55 | 64,25 | 62,30 | -0,35% | 2,55M | aa.aa | ||
1,330 | 1,440 | 1,325 | -3,62% | 9,12K | aa.aa | ||
49,57 | 49,65 | 47,63 | +0,63% | 357,29K | aa.aa | ||
0,568 | 0,568 | 0,530 | +3,65% | 224,31K | aa.aa | ||
9,64 | 9,84 | 9,58 | -1,83% | 47,41K | aa.aa | ||
0,590 | 0,639 | 0,580 | -1,67% | 14,34K | aa.aa | ||
32,57 | 34,03 | 31,96 | -3,38% | 115,74K | aa.aa | ||
1,060 | 1,100 | 1,035 | -1,85% | 1,01M | aa.aa | ||
25,82 | 25,96 | 25,46 | +0,51% | 457,84K | aa.aa | ||
55,28 | 55,98 | 51,43 | -1,25% | 12,79K | aa.aa | ||
3,010 | 3,080 | 2,990 | -1,95% | 85,07K | aa.aa | ||
1,490 | 1,610 | 1,480 | -3,25% | 294,56K | aa.aa | ||
5,22 | 5,36 | 5,16 | -0,19% | 5,52K | aa.aa | ||
251,46 | 252,65 | 243,05 | +1,87% | 1,35M | aa.aa | ||
4,13 | 4,45 | 4,10 | -5,06% | 142,78K | aa.aa | ||
1,0501 | 1,1799 | 1,0300 | 0,00% | 5,56K | aa.aa | ||
48,95 | 49,43 | 48,49 | +0,80% | 141,34K | aa.aa | ||
13,11 | 13,62 | 13,04 | -3,96% | 1,16M | aa.aa | ||
2,140 | 2,340 | 2,110 | -10,46% | 122,52K | aa.aa | ||
1,2800 | 1,2800 | 1,2800 | 0,00% | 2,05K | aa.aa | ||
1,360 | 1,390 | 1,350 | +0,74% | 23,05K | aa.aa | ||
89,73 | 90,94 | 89,46 | -0,94% | 352,57K | aa.aa | ||
1,400 | 1,420 | 1,390 | -1,41% | 42,66K | aa.aa | ||
8,66 | 8,89 | 8,61 | -0,80% | 344,58K | aa.aa | ||
18,69 | 18,70 | 18,48 | +0,97% | 8,81K | aa.aa | ||
4,86 | 4,88 | 4,86 | -2,02% | 1,01K | aa.aa | ||
26,9500 | 29,4700 | 26,8500 | -3,75% | 308,32K | aa.aa | ||
10,08 | 10,49 | 9,95 | -1,76% | 420,15K | aa.aa | ||
20,11 | 21,23 | 20,03 | -4,83% | 1,31M | aa.aa | ||
0,7630 | 0,8000 | 0,7500 | -2,57% | 10,62K | aa.aa | ||
1,520 | 1,618 | 1,510 | -4,40% | 50,89K | aa.aa | ||
37,98 | 38,59 | 37,32 | +0,08% | 1M | aa.aa | ||
20,76 | 20,97 | 19,97 | +1,52% | 268,72K | aa.aa | ||
11,56 | 11,69 | 11,41 | +0,61% | 18,31K | aa.aa | ||
0,110 | 0,120 | 0,101 | -8,38% | 3,24M | aa.aa | ||
0,759 | 0,763 | 0,728 | +1,34% | 978,69K | aa.aa | ||
4,420 | 4,750 | 4,350 | -1,56% | 108,53K | aa.aa | ||
4,230 | 4,460 | 4,210 | -4,94% | 2,07M | aa.aa | ||
0,470 | 0,505 | 0,425 | -4,12% | 296,93K | aa.aa | ||
5,550 | 5,720 | 5,470 | -0,18% | 27,57K | aa.aa | ||
16,41 | 16,56 | 16,21 | +0,98% | 461,58K | aa.aa | ||
1,3100 | 1,4890 | 1,3100 | -7,12% | 56,75K | aa.aa | ||
5,750 | 5,825 | 5,590 | 0,00% | 708,11K | aa.aa | ||
14,40 | 14,87 | 14,15 | -3,61% | 363,76K | aa.aa | ||
21,46 | 22,15 | 21,23 | -1,47% | 627,4K | aa.aa | ||
0,620 | 0,677 | 0,604 | +3,31% | 12,36K | aa.aa | ||
2,330 | 2,400 | 2,330 | 0,00% | 14,72K | aa.aa | ||
22,00 | 22,67 | 21,62 | -2,78% | 29,74K | aa.aa | ||
49,33 | 50,14 | 48,02 | +0,94% | 230,26K | aa.aa | ||
1,090 | 1,100 | 1,061 | +2,83% | 15,45K | aa.aa | ||
11,81 | 12,05 | 11,74 | -0,34% | 661,19K | aa.aa | ||
0,761 | 0,830 | 0,730 | -8,45% | 495,12K | aa.aa | ||
1,660 | 1,729 | 1,540 | +8,50% | 89,54K | aa.aa | ||
1,720 | 1,740 | 1,700 | +0,58% | 168,11K | aa.aa | ||
14,9000 | 15,2714 | 14,7000 | -3,37% | 27,24K | aa.aa | ||
0,877 | 0,910 | 0,840 | +3,56% | 7,7K | aa.aa | ||
4,1500 | 4,2800 | 3,6900 | +13,39% | 6,06M | aa.aa | ||
7,13 | 7,32 | 7,05 | -1,25% | 2,23M | aa.aa | ||
2,730 | 2,770 | 2,650 | -1,09% | 83,51K | aa.aa | ||
6,120 | 6,360 | 6,100 | -3,32% | 271,99K | aa.aa | ||
4,730 | 4,820 | 4,582 | +1,07% | 454,77K | aa.aa | ||
0,4350 | 0,4700 | 0,4311 | -5,80% | 170,79K | aa.aa | ||
1,110 | 1,180 | 1,020 | -5,13% | 636,81K | aa.aa | ||
2,130 | 2,200 | 2,045 | -0,93% | 41,38K | aa.aa | ||
1,810 | 1,850 | 1,760 | -3,21% | 32,76K | aa.aa | ||
1,240 | 1,260 | 1,160 | +0,81% | 1,23M | aa.aa | ||
8,220 | 8,360 | 7,750 | +5,38% | 234,88K | aa.aa | ||
0,8210 | 0,8790 | 0,8146 | -4,63% | 7,63K | aa.aa | ||
2,280 | 2,330 | 2,216 | +0,88% | 45,3K | aa.aa | ||
51,58 | 52,16 | 51,35 | -0,64% | 176,75K | aa.aa | ||
8,45 | 8,67 | 8,27 | +0,36% | 309,12K | aa.aa | ||
11,96 | 12,13 | 11,61 | +1,96% | 325,09K | aa.aa | ||
6,810 | 7,240 | 6,805 | -3,95% | 62,6K | aa.aa | ||
11,17 | 11,34 | 11,16 | 0,00% | 12,27K | aa.aa | ||
10,64 | 11,06 | 10,56 | -0,75% | 560,65K | aa.aa | ||
0,5700 | 0,5700 | 0,5500 | -1,72% | 37,96K | aa.aa | ||
1,940 | 2,000 | 1,910 | -2,02% | 11,63K | aa.aa | ||
1,080 | 1,120 | 1,051 | -0,92% | 152,9K | aa.aa | ||
2,380 | 2,410 | 2,330 | +1,28% | 551,22K | aa.aa | ||
1,170 | 1,210 | 1,130 | -5,65% | 530,68K | aa.aa | ||
188,54 | 191,97 | 186,50 | -0,96% | 1,62M | aa.aa | ||
13,28 | 13,64 | 13,25 | -1,92% | 30,03K | aa.aa | ||
23,12 | 23,29 | 22,92 | -0,47% | 3,38M | aa.aa | ||
2,870 | 2,979 | 2,860 | -1,71% | 4,17K | aa.aa | ||
2,550 | 2,610 | 2,480 | -1,92% | 138,38K | aa.aa | ||
0,2010 | 0,2125 | 0,1950 | -4,68% | 110,66K | aa.aa | ||
3,440 | 3,440 | 3,220 | +6,50% | 12,82K | aa.aa | ||
0,9050 | 0,9500 | 0,9000 | -2,17% | 3,87K | aa.aa | ||
3,890 | 3,935 | 3,690 | +5,99% | 12,28M | aa.aa | ||
29,460 | 29,480 | 27,403 | +1,73% | 49,29K | aa.aa | ||
8,610 | 8,980 | 8,560 | -1,60% | 337K | aa.aa | ||
0,1100 | 0,1182 | 0,1041 | -8,61% | 10,19M | aa.aa | ||
15,04 | 15,51 | 14,95 | -3,53% | 5,05M | aa.aa | ||
16,60 | 16,90 | 16,46 | -1,66% | 24,32K | aa.aa | ||
3,500 | 3,630 | 3,490 | -3,84% | 10,32M | aa.aa | ||
25,12 | 26,29 | 25,03 | -2,86% | 42,35K | aa.aa | ||
11,100 | 11,235 | 11,000 | 0,00% | 12,05K | aa.aa | ||
11,89 | 12,19 | 11,82 | -2,30% | 176,71K | aa.aa | ||
63,05 | 64,77 | 60,96 | -1,91% | 330,01K | aa.aa | ||
1,450 | 1,500 | 1,440 | -1,36% | 14,18K | aa.aa | ||
58,41 | 59,32 | 57,76 | +0,29% | 621,8K | aa.aa | ||
23,60 | 24,29 | 23,59 | -0,80% | 53,06K | aa.aa | ||
23,14 | 23,48 | 22,38 | +0,48% | 14,74K | aa.aa | ||
1,790 | 1,800 | 1,580 | +9,82% | 383,99K | aa.aa | ||
15,360 | 15,560 | 15,320 | -0,84% | 35,72K | aa.aa | ||
0,850 | 0,903 | 0,835 | -1,16% | 65,14K | aa.aa | ||
55,89 | 55,92 | 53,85 | +2,38% | 1,24M | aa.aa | ||
0,486 | 0,500 | 0,481 | -5,77% | 4,52K | aa.aa | ||
28,13 | 28,32 | 27,57 | +0,18% | 180,43K | aa.aa | ||
3,880 | 3,915 | 3,780 | 0,00% | 784,71K | aa.aa | ||
1,560 | 1,570 | 1,511 | +1,96% | 25,82K | aa.aa | ||
16,81 | 17,13 | 16,42 | +0,60% | 88,66K | aa.aa | ||
21,23 | 21,51 | 21,09 | +0,33% | 249,84K | aa.aa | ||
8,71 | 8,93 | 8,50 | -0,46% | 634,45K | aa.aa | ||
1,220 | 1,290 | 1,210 | -2,40% | 123,38K | aa.aa | ||
2,980 | 3,000 | 2,970 | -0,33% | 1,07K | aa.aa | ||
11,48 | 11,61 | 11,12 | +0,53% | 308,58K | aa.aa | ||
35,09 | 35,94 | 34,13 | +1,92% | 1,91M | aa.aa | ||
0,925 | 0,930 | 0,880 | +4,49% | 9,61K | aa.aa | ||
4,42 | 4,75 | 4,40 | -5,35% | 83,59K | aa.aa | ||
5,660 | 5,775 | 5,600 | -1,74% | 28,6K | aa.aa | ||
13,93 | 14,11 | 13,64 | -0,14% | 966,8K | aa.aa | ||
19,520 | 20,060 | 17,690 | +7,67% | 6,75M | aa.aa | ||
1,740 | 1,826 | 1,710 | -0,57% | 5,61K | aa.aa | ||
7,04 | 8,01 | 7,00 | -5,38% | 281,87K | aa.aa | ||
26,56 | 27,32 | 25,76 | +0,08% | 112,24K | aa.aa | ||
2,365 | 2,430 | 2,350 | -0,84% | 528,56K | aa.aa | ||
16,500 | 16,810 | 16,200 | +0,86% | 7,57K | aa.aa | ||
24,30 | 24,50 | 23,44 | +0,83% | 5,19K | aa.aa | ||
6,0000 | 6,1400 | 5,9100 | -3,23% | 2,47K | aa.aa | ||
1,925 | 1,940 | 1,860 | +1,58% | 106,72K | aa.aa | ||
25,15 | 25,95 | 24,34 | +3,84% | 472,36K | aa.aa | ||
13,32 | 13,71 | 13,29 | -1,55% | 4,66K | aa.aa | ||
0,630 | 0,674 | 0,627 | -1,56% | 194,52K | aa.aa | ||
4,250 | 4,360 | 4,200 | -2,30% | 892K | aa.aa | ||
23,32 | 23,52 | 23,02 | -0,43% | 109,19K | aa.aa | ||
7,90 | 7,91 | 7,56 | +3,40% | 165,4K | aa.aa | ||
11,290 | 11,542 | 11,100 | +1,16% | 133,4K | aa.aa | ||
0,872 | 0,911 | 0,870 | 0,00% | 16,08K | aa.aa | ||
50,75 | 51,85 | 50,62 | -0,55% | 57,55K | aa.aa | ||
19,68 | 19,80 | 19,48 | +1,18% | 11,53K | aa.aa | ||
1,780 | 1,817 | 1,760 | -1,66% | 75,46K | aa.aa | ||
1,790 | 1,850 | 1,770 | -2,19% | 14,07M | aa.aa | ||
45,47 | 47,22 | 44,33 | -2,09% | 184,09K | aa.aa | ||
0,689 | 0,795 | 0,686 | -8,00% | 351,13K | aa.aa | ||
9,89 | 10,20 | 9,79 | -1,69% | 518,75K | aa.aa | ||
14,13 | 14,14 | 14,06 | +0,64% | 55,69K | aa.aa | ||
3,200 | 3,215 | 3,050 | +4,58% | 1,24M | aa.aa | ||
11,080 | 11,350 | 10,682 | +0,82% | 1,03M | aa.aa | ||
43,37 | 44,38 | 43,10 | -1,12% | 622,41K | aa.aa | ||
6,860 | 6,920 | 6,730 | -0,15% | 612,6K | aa.aa | ||
11,85 | 12,27 | 11,84 | -3,11% | 887,6K | aa.aa | ||
7,100 | 8,120 | 6,890 | -8,15% | 175,75K | aa.aa | ||
52,66 | 53,16 | 52,09 | +0,48% | 475,67K | aa.aa | ||
13,82 | 14,11 | 13,64 | -1,78% | 1,59M | aa.aa | ||
2,690 | 2,690 | 2,690 | +5,07% | 549 | aa.aa | ||
9,75 | 9,86 | 9,72 | -0,31% | 447,45K | aa.aa | ||
133,04 | 133,29 | 130,77 | +0,73% | 4,89M | aa.aa | ||
1,715 | 1,730 | 1,655 | +1,78% | 121,03K | aa.aa | ||
1,0700 | 1,0900 | 1,0600 | 0,00% | 16,53K | aa.aa | ||
2,050 | 2,080 | 1,940 | +4,59% | 110,26K | aa.aa | ||
2,440 | 2,640 | 2,400 | -5,06% | 178,92K | aa.aa | ||
31,49 | 31,93 | 31,20 | +1,03% | 105,74K | aa.aa | ||
17,27 | 17,61 | 17,21 | -1,99% | 12,3K | aa.aa | ||
2,050 | 2,190 | 2,050 | -2,38% | 11,01K | aa.aa | ||
1,690 | 1,820 | 1,650 | -5,58% | 62,98K | aa.aa | ||
0,1383 | 0,1500 | 0,1352 | 0,00% | 850,81K | aa.aa | ||
1,050 | 1,106 | 1,040 | -2,78% | 112,68K | aa.aa | ||
1,0700 | 1,1500 | 1,0400 | -9,32% | 57,43K | aa.aa | ||
1,8200 | 2,1400 | 1,5800 | +0,55% | 500,3K | aa.aa | ||
5,99 | 6,25 | 5,87 | -3,85% | 136,07K | aa.aa | ||
36,68 | 37,35 | 36,45 | -1,00% | 664,07K | aa.aa | ||
69,33 | 70,76 | 69,01 | -1,80% | 116,21K | aa.aa | ||
2,6200 | 2,6400 | 2,5850 | +1,55% | 3,26K | aa.aa | ||
1,065 | 1,130 | 1,013 | +2,88% | 41,58K | aa.aa | ||
11,59 | 11,76 | 11,45 | -0,94% | 177,39K | aa.aa | ||
36,93 | 37,00 | 36,10 | +1,88% | 26K | aa.aa | ||
0,9095 | 0,9400 | 0,9095 | -2,15% | 240,99K | aa.aa | ||
3,765 | 3,815 | 3,650 | +1,34% | 518,91K | aa.aa | ||
28,52 | 29,26 | 28,37 | -1,28% | 606,91K | aa.aa | ||
23,45 | 23,85 | 23,33 | +0,60% | 20,78K | aa.aa | ||
0,650 | 0,712 | 0,650 | -7,10% | 612,97K | aa.aa | ||
2,870 | 3,085 | 2,860 | -4,33% | 167,03K | aa.aa | ||
30,75 | 31,73 | 30,56 | -1,28% | 957,24K | aa.aa | ||
11,44 | 11,62 | 11,32 | +0,70% | 1,4M | aa.aa | ||
2,050 | 2,075 | 1,920 | -0,97% | 294,56K | aa.aa | ||
1,6500 | 1,6699 | 1,6098 | +1,85% | 358,63K | aa.aa | ||
2,830 | 3,070 | 2,805 | -7,21% | 2,23M | aa.aa | ||
12,95 | 13,27 | 12,82 | +0,31% | 5,88M | aa.aa | ||
53,90 | 54,03 | 52,05 | +0,63% | 811,15K | aa.aa | ||
0,870 | 0,900 | 0,844 | -4,40% | 76,02K | aa.aa | ||
16,61 | 16,63 | 16,34 | +0,30% | 226,47K | aa.aa | ||
11,99 | 12,05 | 11,62 | 0,00% | 280,01K | aa.aa | ||
9,480 | 9,710 | 9,470 | -2,57% | 676,96K | aa.aa | ||
67,72 | 68,28 | 67,60 | -0,41% | 494,86K | aa.aa | ||
3,500 | 3,550 | 3,320 | +2,34% | 40,41K | aa.aa | ||
0,5956 | 0,6400 | 0,5810 | -3,25% | 1,48M | aa.aa | ||
2,120 | 2,160 | 2,060 | -0,93% | 68,37K | aa.aa | ||
2,380 | 2,485 | 2,370 | -2,86% | 303,61K | aa.aa | ||
90,54 | 91,50 | 89,24 | +0,66% | 44,29K | aa.aa | ||
0,850 | 0,880 | 0,810 | 0,00% | 153,66K | aa.aa | ||
19,24 | 19,40 | 18,80 | +1,64% | 953,16K | aa.aa | ||
1,9800 | 2,0200 | 1,8801 | 0,00% | 10,76K | aa.aa | ||
0,4105 | 0,4771 | 0,4095 | -12,74% | 81,16K | aa.aa | ||
1,5400 | 1,6600 | 1,4600 | -0,65% | 50,62K | aa.aa | ||
26,20 | 26,37 | 25,93 | +0,73% | 48,79K | aa.aa | ||
25,60 | 25,97 | 24,52 | +5,70% | 3,5M | aa.aa | ||
4,3400 | 4,6500 | 3,9200 | -2,25% | 55,05K | aa.aa | ||
121,17 | 121,98 | 118,80 | -0,12% | 2,2M | aa.aa | ||
10,76 | 10,80 | 10,70 | -0,19% | 82,66K | aa.aa | ||
3,250 | 3,360 | 3,240 | -0,31% | 7,66K | aa.aa | ||
5,8900 | 6,1750 | 5,7700 | -1,17% | 99,34K | aa.aa | ||
12,2000 | 12,7500 | 11,6300 | +4,72% | 95,3K | aa.aa | ||
5,0500 | 5,2200 | 4,6801 | -4,54% | 95,49K | aa.aa | ||
3,330 | 3,700 | 3,315 | -10,00% | 17,57K | aa.aa | ||
5,950 | 6,000 | 5,900 | +1,71% | 30,77K | aa.aa | ||
1,030 | 1,080 | 1,020 | -1,90% | 787,85K | aa.aa | ||
9,40 | 9,89 | 9,19 | -1,98% | 110,07K | aa.aa | ||
1,0900 | 1,1000 | 1,0600 | -0,91% | 95,31K | aa.aa | ||
1,370 | 1,420 | 1,220 | +3,79% | 93,72K | aa.aa | ||
8,83 | 8,88 | 8,80 | +0,80% | 2,21K | aa.aa | ||
0,3440 | 0,3550 | 0,3407 | -2,81% | 872,85K | aa.aa | ||
8,38 | 8,38 | 8,38 | -0,12% | 696 | aa.aa | ||
5,83 | 5,93 | 5,70 | 0,00% | 707,98K | aa.aa | ||
1,670 | 1,805 | 1,665 | -8,77% | 5,2M | aa.aa | ||
8,08 | 8,55 | 8,05 | -5,28% | 111,98K | aa.aa | ||
1,000 | 1,030 | 0,932 | 0,00% | 28,98K | aa.aa | ||
7,10 | 7,19 | 6,97 | -1,11% | 229,25K | aa.aa | ||
1,4900 | 1,6800 | 1,4700 | -10,76% | 122,52K | aa.aa | ||
2,0900 | 2,1198 | 1,9906 | +4,50% | 172,25K | aa.aa | ||
1,870 | 1,940 | 1,840 | +2,19% | 255,69K | aa.aa | ||
1,1200 | 1,1800 | 1,1101 | -0,88% | 39,2K | aa.aa | ||
17,84 | 18,49 | 16,99 | +4,51% | 32,83M | aa.aa | ||
10,10 | 10,41 | 10,05 | -1,85% | 98,65K | aa.aa | ||
4,500 | 4,560 | 4,460 | -1,10% | 49,18K | aa.aa | ||
0,8222 | 0,9400 | 0,7200 | -7,86% | 371,62K | aa.aa | ||
0,623 | 0,690 | 0,612 | -4,59% | 159,42K | aa.aa | ||
1,120 | 1,140 | 1,070 | +0,90% | 19,5K | aa.aa | ||
1,0800 | 1,0900 | 1,0600 | +0,93% | 124,34K | aa.aa | ||
1,110 | 1,170 | 1,100 | -4,31% | 11,09K | aa.aa | ||
0,5518 | 0,5700 | 0,5355 | 0,00% | 101,62K | aa.aa | ||
1,4500 | 1,4500 | 1,3300 | +7,41% | 16,26K | aa.aa | ||
14,69 | 15,00 | 14,50 | +0,82% | 78,22K | aa.aa | ||
61,61 | 63,23 | 60,92 | -2,08% | 960,45K | aa.aa | ||
12,34 | 12,54 | 12,32 | -0,72% | 10,33M | aa.aa | ||
1,650 | 1,690 | 1,610 | -1,20% | 27,53K | aa.aa | ||
36,89 | 37,23 | 36,82 | -0,57% | 1,9M | aa.aa | ||
34,33 | 34,94 | 34,21 | -0,81% | 800,04K | aa.aa | ||
0,3950 | 0,4121 | 0,3946 | -2,48% | 830,62K | aa.aa | ||
4,220 | 4,270 | 4,200 | -0,47% | 324,81K | aa.aa | ||
2,300 | 2,430 | 2,235 | -2,54% | 2,27M | aa.aa | ||
6,050 | 6,110 | 5,810 | +2,37% | 40,52K | aa.aa | ||
2,790 | 3,090 | 2,790 | -5,42% | 19,88K | aa.aa | ||
4,050 | 4,100 | 3,980 | -0,74% | 16,94K | aa.aa | ||
9,8800 | 10,1600 | 9,5910 | -0,50% | 10,39K | aa.aa | ||
4,160 | 4,400 | 4,150 | -10,34% | 8,04K | aa.aa | ||
0,6650 | 0,7180 | 0,6600 | -6,98% | 76,73K | aa.aa | ||
80,10 | 81,80 | 80,01 | -1,99% | 54,39K | aa.aa | ||
16,23 | 16,38 | 16,22 | +1,31% | 1,86K | aa.aa | ||
27,07 | 27,12 | 27,02 | +0,07% | 703,26K | aa.aa | ||
109,40 | 109,62 | 108,20 | +0,37% | 892,84K | aa.aa | ||
58,87 | 59,09 | 58,27 | -0,47% | 1,86M | aa.aa | ||
5,840 | 5,860 | 5,610 | +2,28% | 9,23K | aa.aa | ||
2,2200 | 2,3500 | 2,1800 | -3,90% | 53,38K | aa.aa | ||
1,7500 | 1,7800 | 1,7100 | -0,57% | 11,76K | aa.aa | ||
3,310 | 3,520 | 2,780 | +13,36% | 17,46K | aa.aa | ||
0,4132 | 0,5250 | 0,4131 | -17,98% | 354,35K | aa.aa | ||
88,79 | 90,59 | 88,52 | -1,72% | 108,97K | aa.aa | ||
6,500 | 6,700 | 6,480 | -1,37% | 15,38K | aa.aa | ||
6,4200 | 6,4400 | 6,0900 | +1,10% | 16,23K | aa.aa | ||
0,275 | 0,286 | 0,270 | -3,50% | 24,42K | aa.aa | ||
9,9275 | 9,9500 | 9,6200 | +3,55% | 2,21K | aa.aa | ||
2,510 | 2,540 | 2,490 | -0,40% | 15,37K | aa.aa | ||
6,13 | 6,55 | 5,99 | -4,67% | 3,57M | aa.aa | ||
147,20 | 148,43 | 143,48 | +1,94% | 296,01K | aa.aa | ||
2,780 | 2,810 | 2,670 | +4,51% | 521,17K | aa.aa | ||
2,2230 | 2,2800 | 2,1900 | -3,48% | 3,1K | aa.aa | ||
52,79 | 53,35 | 52,79 | -0,40% | 6,71K | aa.aa | ||
0,970 | 0,996 | 0,970 | 0,00% | 6,52K | aa.aa | ||
0,6500 | 0,6725 | 0,6500 | -5,83% | 6,98K | aa.aa | ||
1,690 | 1,780 | 1,550 | +0,60% | 48,83K | aa.aa | ||
0,750 | 0,787 | 0,750 | 0,00% | 21,17K | aa.aa | ||
1,480 | 1,540 | 1,470 | -4,52% | 61,98K | aa.aa | ||
5,140 | 5,350 | 5,084 | -2,28% | 512,89K | aa.aa | ||
17,82 | 17,85 | 17,64 | -0,11% | 28,13K | aa.aa | ||
1,900 | 1,960 | 1,900 | 0,00% | 628 | aa.aa | ||
3,4700 | 3,8917 | 3,3026 | -11,25% | 63,08K | aa.aa | ||
31,25 | 31,49 | 30,53 | +0,97% | 33,66K | aa.aa | ||
0,9666 | 1,0500 | 0,9000 | +14,20% | 4,4K | aa.aa | ||
0,747 | 0,780 | 0,730 | -3,85% | 50,35K | aa.aa | ||
4,860 | 4,870 | 4,860 | 0,00% | 190,97K | aa.aa | ||
40,89 | 42,23 | 40,77 | -0,54% | 400,87K | aa.aa | ||
22,33 | 22,69 | 22,14 | -1,06% | 138,32K | aa.aa | ||
1,340 | 1,370 | 1,270 | +3,08% | 645,26K | aa.aa | ||
2,390 | 2,529 | 2,390 | -5,53% | 6,39K | aa.aa | ||
8,15 | 8,37 | 8,06 | +0,37% | 361,87K | aa.aa | ||
0,858 | 0,919 | 0,850 | -2,28% | 23,4K | aa.aa | ||
7,240 | 7,330 | 6,420 | +12,77% | 36,96K | aa.aa | ||
0,843 | 0,870 | 0,837 | +1,20% | 41,16K | aa.aa | ||
1,0400 | 1,0900 | 1,0200 | -4,59% | 485,22K | aa.aa | ||
6,0 | 6,0 | 6,0 | 0,00% | 334 | aa.aa | ||
1,700 | 1,760 | 1,700 | -2,30% | 357,11K | aa.aa | ||
1,150 | 1,220 | 1,125 | -6,50% | 679,16K | aa.aa | ||
3,850 | 4,030 | 3,800 | -3,75% | 99,67K | aa.aa | ||
2,520 | 2,530 | 2,490 | -0,40% | 20,45K | aa.aa | ||
4,160 | 4,370 | 4,040 | +2,71% | 91,96K | aa.aa | ||
4,520 | 4,560 | 4,380 | +2,49% | 160,07K | aa.aa | ||
2,920 | 2,972 | 2,860 | +1,39% | 14,95K | aa.aa | ||
304,96 | 316,75 | 290,10 | -11,10% | 42,15M | aa.aa | ||
1,840 | 1,840 | 1,700 | +8,24% | 654,09K | aa.aa | ||
14,740 | 21,000 | 13,010 | -29,54% | 223,27K | aa.aa | ||
6,300 | 7,086 | 6,232 | +1,61% | 22K | aa.aa | ||
2,5 | 2,6 | 2,3 | 0,00% | 34,87K | aa.aa | ||
0,5351 | 0,5806 | 0,2950 | +75,66% | 14,02M | aa.aa | ||
3,540 | 3,550 | 3,455 | +1,43% | 17,96K | aa.aa | ||
26,76 | 27,41 | 26,28 | -1,18% | 686,99K | aa.aa | ||
13,58 | 13,92 | 13,49 | -0,37% | 263,13K | aa.aa | ||
3,850 | 4,520 | 2,500 | +57,14% | 22,8M | aa.aa | ||
21,57 | 21,61 | 21,03 | +1,13% | 1,41M | aa.aa | ||
56,52 | 56,55 | 56,35 | +0,36% | 1,91M | aa.aa | ||
2,030 | 2,040 | 1,953 | +1,00% | 41,78K | aa.aa | ||
26,19 | 26,59 | 25,87 | +1,00% | 1,02M | aa.aa | ||
4,040 | 4,270 | 4,020 | -4,49% | 874,54K | aa.aa | ||
3,520 | 3,680 | 3,490 | -3,03% | 1,37M | aa.aa | ||
16,190 | 16,850 | 16,050 | -2,06% | 121,58K | aa.aa | ||
39,49 | 40,07 | 37,44 | +5,67% | 1,22M | aa.aa | ||
8,000 | 8,250 | 7,920 | -1,48% | 434,95K | aa.aa | ||
17,73 | 18,14 | 17,65 | -0,06% | 111,94K | aa.aa | ||
19,92 | 20,23 | 18,70 | +5,17% | 418,42K | aa.aa | ||
0,876 | 0,970 | 0,861 | 0,00% | 598,14K | aa.aa | ||
52,53 | 53,35 | 51,70 | +0,73% | 165,79K | aa.aa | ||
3,29 | 3,46 | 3,20 | -4,08% | 285,28K | aa.aa | ||
2,0700 | 2,1200 | 2,0500 | -1,43% | 1,53M | aa.aa | ||
0,9800 | 1,0100 | 0,9800 | -2,00% | 28,8K | aa.aa | ||
7,26 | 7,50 | 6,96 | +4,61% | 513,69K | aa.aa | ||
0,3855 | 0,4160 | 0,3824 | -7,27% | 494,16K | aa.aa | ||
17,69 | 17,97 | 17,33 | -1,39% | 741,12K | aa.aa | ||
36,77 | 37,32 | 36,36 | -1,26% | 135,95K | aa.aa | ||
17,84 | 18,21 | 17,67 | +0,39% | 331,81K | aa.aa | ||
1,910 | 2,020 | 1,910 | -5,45% | 1,22K | aa.aa | ||
37,72 | 37,83 | 35,57 | +3,46% | 1,26M | aa.aa | ||
16,70 | 16,89 | 16,25 | +0,85% | 1,88M | aa.aa | ||
10,74 | 11,49 | 10,15 | +0,28% | 312,49K | aa.aa | ||
21,44 | 21,84 | 21,40 | -0,37% | 20,45K | aa.aa | ||
119,03 | 120,52 | 118,21 | +0,18% | 2,54M | aa.aa | ||
1,960 | 2,005 | 1,960 | +1,55% | 5,31K | aa.aa | ||
3,590 | 3,790 | 3,580 | -2,71% | 5,64M | aa.aa | ||
0,675 | 0,730 | 0,675 | -6,94% | 48,39K | aa.aa | ||
3,150 | 3,290 | 3,100 | -2,48% | 99,16K | aa.aa | ||
4,000 | 4,000 | 3,990 | 0,00% | 1,62K | aa.aa | ||
45,570 | 46,960 | 43,350 | -3,00% | 77,53K | aa.aa | ||
29,66 | 29,74 | 27,91 | +3,27% | 65,22K | aa.aa | ||
85,46 | 86,45 | 85,02 | -1,05% | 433,89K | aa.aa | ||
23,06 | 23,20 | 22,76 | -0,17% | 16,48K | aa.aa | ||
10,03 | 10,43 | 9,98 | -1,86% | 856,69K | aa.aa | ||
2,150 | 2,238 | 2,117 | -0,46% | 1,67K | aa.aa | ||
40,03 | 41,06 | 39,82 | -1,62% | 310,39K | aa.aa | ||
27,76 | 28,86 | 27,74 | -3,07% | 54,3K | aa.aa | ||
10,95 | 12,06 | 10,76 | -2,06% | 1,11M | aa.aa | ||
27,79 | 28,32 | 27,51 | -0,82% | 1,17M | aa.aa | ||
7,090 | 7,460 | 6,940 | +0,42% | 862,73K | aa.aa | ||
0,9020 | 0,9020 | 0,9020 | -5,26% | 1,1K | aa.aa | ||
2,130 | 2,155 | 2,060 | -0,47% | 9,64K | aa.aa | ||
0,460 | 0,480 | 0,452 | +2,22% | 57,91K | aa.aa | ||
1,8900 | 1,9470 | 1,8899 | +2,16% | 6,18K | aa.aa | ||
0,2941 | 0,3000 | 0,2813 | -3,25% | 119,1K | aa.aa | ||
8,35 | 8,53 | 8,23 | +0,24% | 934,65K | aa.aa | ||
0,520 | 0,529 | 0,502 | 0,00% | 3,82K | aa.aa | ||
1,050 | 1,150 | 1,020 | -7,89% | 378,45K | aa.aa | ||
1,0600 | 1,2500 | 1,0301 | 0,00% | 307,76K | aa.aa | ||
4,630 | 4,670 | 4,550 | +1,76% | 100,11K | aa.aa | ||
145,19 | 151,32 | 144,06 | -3,19% | 218,89K | aa.aa | ||
1,210 | 1,230 | 1,150 | +2,54% | 4,23M | aa.aa | ||
36,68 | 36,75 | 35,93 | +1,07% | 500,47K | aa.aa | ||
17,89 | 18,04 | 17,74 | +1,25% | 3,42M | aa.aa | ||
12,01 | 13,66 | 11,82 | -11,56% | 3,17M | aa.aa | ||
2,530 | 2,680 | 2,360 | -4,53% | 8,04K | aa.aa | ||
2,910 | 3,000 | 2,860 | -1,36% | 7,93K | aa.aa | ||
3,00 | 3,03 | 2,91 | -0,66% | 707,87K | aa.aa | ||
1,430 | 1,559 | 1,370 | -3,38% | 241,49K | aa.aa | ||
2,260 | 2,260 | 2,190 | +2,73% | 7,53K | aa.aa | ||
36,93 | 37,48 | 36,30 | +0,71% | 5,89M | aa.aa | ||
9,75 | 9,92 | 9,62 | -0,20% | 1,02M | aa.aa | ||
5,75 | 6,07 | 5,73 | -0,52% | 368,43K | aa.aa | ||
26,80 | 27,06 | 26,66 | -0,85% | 367K | aa.aa | ||
25,94 | 25,98 | 24,69 | +1,89% | 2,87M | aa.aa | ||
21,37 | 21,98 | 21,16 | -1,93% | 508,12K | aa.aa | ||
1,1500 | 1,3000 | 1,1500 | -13,53% | 40,34K | aa.aa | ||
46,14 | 47,13 | 45,65 | +0,22% | 1,15M | aa.aa | ||
1,000 | 1,000 | 0,990 | -0,99% | 12,54K | aa.aa | ||
0,8999 | 0,8999 | 0,8600 | +1,12% | 74,44K | aa.aa | ||
22,010 | 22,840 | 21,940 | -2,61% | 111,13K | aa.aa | ||
3,70 | 4,01 | 3,69 | -6,33% | 1,06M | aa.aa | ||
7,930 | 8,325 | 7,760 | -3,65% | 781,99K | aa.aa | ||
48,38 | 48,65 | 46,62 | +0,75% | 185,44K | aa.aa | ||
0,322 | 0,346 | 0,306 | -5,95% | 545,98K | aa.aa | ||
10,22 | 10,34 | 9,98 | +2,30% | 48,24K | aa.aa | ||
10,22 | 10,37 | 10,03 | 0,00% | 329,68K | aa.aa | ||
27,97 | 28,88 | 27,78 | -1,55% | 778,06K | aa.aa | ||
1,510 | 1,570 | 1,490 | -3,82% | 95,07K | aa.aa | ||
0,280 | 0,291 | 0,272 | -3,46% | 1,03M | aa.aa | ||
2,640 | 2,660 | 2,610 | -1,86% | 490,04K | aa.aa | ||
54,90 | 55,47 | 53,72 | +0,26% | 618,09K | aa.aa | ||
1,139 | 1,200 | 1,080 | +0,88% | 24,37K | aa.aa | ||
12,36 | 12,71 | 12,15 | -0,72% | 366,68K | aa.aa | ||
32,00 | 32,40 | 31,93 | -0,53% | 2,25M | aa.aa | ||
58,74 | 58,89 | 56,63 | +0,86% | 961,24K | aa.aa | ||
11,45 | 11,53 | 11,31 | -0,61% | 4,05M | aa.aa | ||
38,79 | 38,97 | 38,54 | +0,44% | 1,05K | aa.aa | ||
1,350 | 1,410 | 1,330 | +1,50% | 1,34M | aa.aa | ||
4,41 | 4,60 | 4,30 | -1,56% | 15,67K | aa.aa | ||
1,640 | 1,640 | 1,550 | +2,50% | 552 | aa.aa | ||
9,49 | 9,57 | 9,40 | +0,11% | 7,71K | aa.aa | ||
45,12 | 45,48 | 44,21 | +0,78% | 911,38K | aa.aa | ||
6,5000 | 6,7200 | 6,4000 | -7,14% | 1,62K | aa.aa | ||
2,880 | 3,020 | 2,830 | +2,13% | 60,86K | aa.aa | ||
81,63 | 82,44 | 79,37 | +2,60% | 836,67K | aa.aa | ||
28,14 | 28,48 | 28,05 | -0,67% | 2,51M | aa.aa | ||
9,4600 | 9,4900 | 8,5500 | +8,36% | 2,45M | aa.aa | ||
0,660 | 0,710 | 0,660 | -5,70% | 206,63K | aa.aa | ||
3,900 | 4,290 | 3,900 | -1,02% | 185,47K | aa.aa | ||
6,300 | 6,700 | 6,300 | -4,83% | 9K | aa.aa | ||
2,490 | 2,580 | 2,430 | +1,63% | 101,16K | aa.aa | ||
3,4300 | 3,4900 | 3,4200 | -2,00% | 1,48K | aa.aa | ||
12,01 | 12,47 | 11,84 | 0,00% | 8,53K | aa.aa | ||
3,45 | 3,54 | 3,37 | -0,86% | 1,49M | aa.aa | ||
6,21 | 6,68 | 6,14 | -6,62% | 745,86K | aa.aa | ||
0,464 | 0,510 | 0,450 | -4,10% | 44,02K | aa.aa | ||
2,600 | 2,705 | 2,600 | +2,77% | 6,08K | aa.aa | ||
3,060 | 3,280 | 3,010 | -5,26% | 383,16K | aa.aa | ||
31,98 | 32,44 | 31,95 | -1,17% | 707,64K | aa.aa | ||
13,57 | 13,60 | 13,11 | +1,57% | 13,88K | aa.aa | ||
8,60 | 8,89 | 8,51 | -0,81% | 693,11K | aa.aa | ||
6,15 | 6,64 | 6,11 | -6,96% | 1,41M | aa.aa | ||
0,2927 | 0,3129 | 0,2916 | -3,25% | 322,57K | aa.aa | ||
18,32 | 18,37 | 18,08 | +0,77% | 406,67K | aa.aa | ||
1,111 | 1,111 | 1,070 | +2,78% | 40,92K | aa.aa | ||
1,9000 | 1,9350 | 1,7700 | +2,15% | 5,47M | aa.aa | ||
5,630 | 5,980 | 5,550 | +0,72% | 1,31M | aa.aa | ||
5,330 | 5,480 | 5,280 | +0,19% | 128,45K | aa.aa | ||
15,73 | 16,53 | 15,56 | -3,50% | 255,2K | aa.aa | ||
20,78 | 21,46 | 20,69 | -1,75% | 559,87K | aa.aa | ||
1,910 | 1,910 | 1,760 | +4,37% | 7,29K | aa.aa | ||
14,83 | 15,88 | 14,51 | -4,51% | 60,13K | aa.aa | ||
0,7200 | 0,8000 | 0,7200 | 0,00% | 17,86K | aa.aa | ||
37,92 | 37,92 | 37,21 | +1,85% | 747,05K | aa.aa | ||
0,7447 | 0,7925 | 0,7343 | -2,63% | 68,22K | aa.aa | ||
3,010 | 3,010 | 2,955 | +0,33% | 1,72K | aa.aa | ||
39,40 | 40,79 | 39,18 | -2,57% | 1,29M | aa.aa | ||
1,6300 | 1,7100 | 1,6100 | -3,55% | 3,12M | aa.aa | ||
11,81 | 12,15 | 11,77 | -3,83% | 8,65K | aa.aa | ||
2,450 | 2,510 | 2,345 | -4,67% | 27,18M | aa.aa | ||
6,250 | 6,700 | 6,240 | -5,73% | 1,41M | aa.aa | ||
20,240 | 21,242 | 20,200 | -3,25% | 174,72K | aa.aa | ||
10,57 | 10,67 | 10,45 | +0,67% | 1,03M | aa.aa | ||
27,48 | 27,58 | 27,27 | -0,43% | 7,68K | aa.aa | ||
2,155 | 2,190 | 2,080 | +0,94% | 5,84K | aa.aa | ||
1,310 | 1,360 | 1,300 | -2,96% | 706,66K | aa.aa | ||
12,840 | 13,480 | 12,240 | +3,72% | 5,37M | aa.aa | ||
1,120 | 1,140 | 1,110 | +0,90% | 54,29K | aa.aa | ||
1,15 | 1,25 | 1,10 | +5,50% | 6,92K | aa.aa | ||
3,640 | 3,650 | 3,510 | +0,83% | 302,98K | aa.aa | ||
1,7100 | 1,7800 | 1,7100 | -1,16% | 55,84K | aa.aa | ||
2,400 | 2,420 | 2,400 | 0,00% | 8K | aa.aa | ||
1,860 | 1,940 | 1,840 | -1,06% | 829,75K | aa.aa | ||
18,77 | 18,98 | 18,75 | -0,64% | 99,74K | aa.aa | ||
18,8900 | 20,0800 | 18,5450 | -1,77% | 23,88K | aa.aa | ||
0,5971 | 0,6308 | 0,5820 | -1,66% | 125,88K | aa.aa | ||
1,9800 | 2,0600 | 1,9300 | 0,00% | 147,89K | aa.aa | ||
8,1000 | 8,1800 | 8,0200 | +1,12% | 700 | aa.aa | ||
9,09 | 9,36 | 9,09 | -0,98% | 29,23K | aa.aa | ||
0,3737 | 0,3905 | 0,3710 | -5,14% | 141,25K | aa.aa | ||
2,630 | 2,690 | 2,515 | +2,33% | 31,88K | aa.aa | ||
7,310 | 7,411 | 7,100 | 0,00% | 2,93K | aa.aa | ||
2,250 | 2,280 | 2,111 | +3,69% | 439,49K | aa.aa | ||
3,020 | 3,231 | 3,010 | -0,33% | 5,34K | aa.aa | ||
3,000 | 3,320 | 2,920 | -1,96% | 25,08K | aa.aa | ||
10,98 | 11,12 | 10,95 | -1,26% | 21,9K | aa.aa | ||
27,14 | 27,49 | 26,91 | +0,89% | 111,12K | aa.aa | ||
0,5150 | 0,5398 | 0,5000 | -1,92% | 22,03K | aa.aa | ||
22,21 | 22,34 | 21,63 | +0,73% | 40,94K | aa.aa | ||
0,3200 | 0,3399 | 0,3110 | -3,08% | 145,46K | aa.aa | ||
12,52 | 12,68 | 12,33 | +1,62% | 177,23K | aa.aa | ||
1,6000 | 1,7400 | 1,5500 | -14,89% | 584,96K | aa.aa | ||
19,64 | 19,89 | 19,40 | -2,29% | 4,81M | aa.aa | ||
7,95 | 8,11 | 7,91 | -1,61% | 339,57K | aa.aa | ||
2,490 | 2,600 | 2,450 | -2,35% | 9,86M | aa.aa | ||
8,030 | 8,395 | 7,810 | 0,00% | 82,07K | aa.aa | ||
3,670 | 3,780 | 3,600 | -1,34% | 671,95K | aa.aa | ||
45,40 | 47,15 | 44,95 | -1,71% | 264,26K | aa.aa | ||
32,04 | 32,79 | 31,89 | -1,90% | 325,92K | aa.aa | ||
7,64 | 8,07 | 7,61 | -5,21% | 765,42K | aa.aa | ||
43,10 | 44,69 | 42,69 | -1,60% | 528,43K | aa.aa | ||
42,90 | 42,91 | 42,53 | +0,47% | 2,24M | aa.aa | ||
0,837 | 0,910 | 0,834 | -6,67% | 1,37M | aa.aa | ||
0,6500 | 0,6800 | 0,6500 | 0,00% | 43,54K | aa.aa | ||
2,720 | 2,910 | 2,720 | -9,33% | 4,6K | aa.aa | ||
0,6690 | 0,6800 | 0,6120 | +4,86% | 801K | aa.aa | ||
0,505 | 0,540 | 0,505 | -3,81% | 24,75K | aa.aa | ||
1,482 | 1,590 | 1,420 | -4,52% | 34,06K | aa.aa | ||
9,08 | 9,21 | 8,80 | -0,55% | 15,6K | aa.aa | ||
0,524 | 0,560 | 0,511 | 0,00% | 50,58K | aa.aa | ||
1,120 | 1,170 | 1,112 | -2,61% | 32,56K | aa.aa | ||
2,110 | 2,150 | 2,090 | 0,00% | 746,07K | aa.aa | ||
0,216 | 0,236 | 0,213 | -12,48% | 85,71M | aa.aa | ||
0,900 | 0,930 | 0,860 | +4,62% | 211,19K | aa.aa | ||
0,4011 | 0,4210 | 0,3900 | -4,79% | 29,66M | aa.aa | ||
0,963 | 0,963 | 0,950 | 0,00% | 7,79K | aa.aa | ||
9,27 | 9,96 | 9,21 | -5,50% | 687,97K | aa.aa | ||
0,835 | 0,860 | 0,821 | -1,18% | 115,98K | aa.aa | ||
0,440200 | 0,510000 | 0,432400 | -15,98% | 801,42K | aa.aa | ||
37,79 | 38,40 | 37,18 | +0,59% | 879,74K | aa.aa | ||
12,52 | 12,81 | 12,50 | -2,26% | 198,45K | aa.aa | ||
41,47 | 42,47 | 41,13 | +0,19% | 530,9K | aa.aa | ||
3,870 | 4,050 | 3,770 | -4,21% | 431,38K | aa.aa | ||
48,54 | 49,02 | 47,75 | -0,41% | 661,89K | aa.aa | ||
3,110 | 3,240 | 3,070 | -3,12% | 59,87K | aa.aa | ||
7,30 | 7,40 | 7,17 | +0,41% | 169,92K | aa.aa | ||
2,519 | 2,550 | 2,500 | -0,79% | 3,25K | aa.aa | ||
8,57 | 8,85 | 8,12 | -11,83% | 2,23M | aa.aa | ||
8,50 | 8,56 | 8,01 | +5,46% | 1,19M | aa.aa | ||
48,47 | 48,93 | 48,36 | -0,74% | 606,81K | aa.aa | ||
2,140 | 2,276 | 2,120 | -5,31% | 1,55M | aa.aa | ||
4,130 | 4,440 | 4,050 | -0,96% | 14,3K | aa.aa | ||
1,560 | 1,585 | 1,515 | -1,89% | 166,46K | aa.aa | ||
5,160 | 5,260 | 4,730 | -1,90% | 357,82K | aa.aa | ||
10,80 | 10,98 | 10,68 | -1,46% | 142,09K | aa.aa | ||
53,70 | 55,70 | 53,46 | -3,92% | 1,54M | aa.aa | ||
13,31 | 13,92 | 13,01 | -2,92% | 556,66K | aa.aa | ||
7,92 | 8,15 | 7,75 | -0,63% | 208,46K | aa.aa | ||
0,578 | 0,685 | 0,551 | -14,73% | 3,21M | aa.aa | ||
1,120 | 1,150 | 1,120 | -0,88% | 102,32K | aa.aa | ||
3,500 | 3,580 | 3,440 | -1,96% | 26,29M | aa.aa | ||
0,923 | 0,970 | 0,922 | -5,14% | 705K | aa.aa | ||
1,580 | 1,820 | 1,550 | -10,23% | 64,94K | aa.aa | ||
10,080 | 10,150 | 8,990 | +20,29% | 439,63K | aa.aa | ||
3,160 | 3,210 | 3,063 | -0,32% | 964,81K | aa.aa | ||
20,67 | 21,01 | 20,13 | +1,77% | 122,33K | aa.aa | ||
6,03 | 6,25 | 5,94 | -3,52% | 1,32M | aa.aa | ||
0,3579 | 0,3672 | 0,3327 | +2,85% | 42,16K | aa.aa | ||
4,000 | 4,100 | 3,710 | -0,25% | 30,13K | aa.aa | ||
1,315 | 1,320 | 1,300 | 0,00% | 51,39K | aa.aa | ||
1,250 | 1,380 | 1,250 | -5,30% | 189,93K | aa.aa | ||
4,40 | 4,69 | 4,19 | -5,17% | 484,71K | aa.aa | ||
0,5251 | 0,5499 | 0,5240 | -3,66% | 299,66K | aa.aa | ||
1,070 | 1,105 | 1,030 | +1,90% | 439,68K | aa.aa | ||
11,19 | 11,37 | 11,14 | -0,80% | 1,79M | aa.aa | ||
4,920 | 4,990 | 4,860 | +0,41% | 2,62K | aa.aa | ||
1,6300 | 1,6600 | 1,6100 | -0,61% | 32,35K | aa.aa | ||
10,52 | 10,71 | 10,35 | -1,68% | 2,76M | aa.aa | ||
0,504 | 0,519 | 0,485 | +2,03% | 147,2K | aa.aa | ||
2,120 | 2,158 | 2,100 | +2,42% | 9,23K | aa.aa | ||
54,96 | 56,76 | 53,64 | +1,65% | 318,81K | aa.aa | ||
27,04 | 28,00 | 26,81 | -0,77% | 444,91K | aa.aa | ||
44,74 | 46,00 | 44,46 | -0,62% | 201,94K | aa.aa | ||
5,520 | 5,600 | 5,430 | +0,73% | 1,43M | aa.aa | ||
5,90 | 6,16 | 5,74 | -2,32% | 45,23K | aa.aa | ||
77,03 | 82,30 | 76,67 | -2,59% | 191,02K | aa.aa | ||
1,3700 | 1,3900 | 1,3001 | -2,14% | 87,14K | aa.aa | ||
28,79 | 30,78 | 28,77 | -6,71% | 1,34M | aa.aa | ||
1,770 | 1,800 | 1,750 | -0,56% | 23K | aa.aa | ||
0,556 | 0,585 | 0,549 | -3,45% | 92,88K | aa.aa | ||
1,5000 | 1,5800 | 1,3900 | +2,74% | 41,2K | aa.aa | ||
2,685 | 2,840 | 2,500 | -4,95% | 12,71M | aa.aa | ||
3,570 | 3,699 | 3,555 | -2,99% | 115,45K | aa.aa | ||
1,530 | 1,625 | 1,520 | -4,97% | 80,64K | aa.aa | ||
0,830 | 0,870 | 0,820 | -2,37% | 65,28K | aa.aa | ||
1,220 | 1,250 | 1,180 | -2,40% | 28,37K | aa.aa | ||
8,64 | 9,18 | 8,55 | -4,00% | 1,78M | aa.aa | ||
13,09 | 13,46 | 13,01 | -1,13% | 714,44K | aa.aa | ||
4,030 | 4,070 | 3,900 | +0,25% | 342,36K | aa.aa | ||
14,31 | 14,56 | 13,92 | -0,97% | 428,57K | aa.aa | ||
3,350 | 3,430 | 3,340 | -0,89% | 508,61K | aa.aa | ||
0,4420 | 0,4880 | 0,4325 | -6,33% | 2,3M | aa.aa | ||
66,87 | 68,10 | 66,28 | -1,95% | 267,27K | aa.aa | ||
7,92 | 7,97 | 7,60 | +2,99% | 392,46K | aa.aa | ||
1,370 | 1,380 | 1,370 | -0,72% | 1,89M | aa.aa | ||
2,110 | 2,292 | 2,090 | -5,38% | 80,99K | aa.aa | ||
0,265 | 0,268 | 0,251 | -3,71% | 267,33K | aa.aa | ||
22,10 | 22,15 | 22,10 | -1,78% | 1,36K | aa.aa | ||
0,967 | 1,010 | 0,942 | -1,02% | 7,31M | aa.aa | ||
8,00 | 8,44 | 7,93 | -5,33% | 505,63K | aa.aa | ||
1,790 | 1,940 | 1,775 | -7,25% | 1,07M | aa.aa | ||
2,3000 | 2,3000 | 1,9801 | +2,22% | 17,05K | aa.aa | ||
37,42 | 37,50 | 36,98 | +1,14% | 31,04K | aa.aa | ||
1,800 | 1,845 | 1,790 | 0,00% | 203,19K | aa.aa | ||
10,54 | 10,72 | 10,25 | +0,86% | 372,04K | aa.aa | ||
147,99 | 149,16 | 147,03 | +0,76% | 3,13M | aa.aa | ||
106,10 | 106,21 | 102,52 | +5,80% | 5,78M | aa.aa | ||
0,6505 | 0,6699 | 0,6400 | -1,51% | 65,9K | aa.aa | ||
21,28 | 21,40 | 20,72 | +1,77% | 222,49K | aa.aa | ||
1,310 | 1,310 | 1,230 | -6,43% | 1,6K | aa.aa | ||
2,4500 | 2,5999 | 2,4400 | -4,67% | 16,66K | aa.aa | ||
27,79 | 29,01 | 27,63 | -2,18% | 4,63M | aa.aa | ||
16,08 | 16,40 | 15,62 | +0,44% | 1,35M | aa.aa | ||
8,51 | 8,51 | 8,51 | -2,96% | 230 | aa.aa | ||
0,891 | 0,900 | 0,863 | +3,48% | 176,88K | aa.aa | ||
1,690 | 1,750 | 1,660 | -3,43% | 89,78K | aa.aa | ||
6,190 | 6,390 | 5,901 | +3,17% | 10,54M | aa.aa | ||
0,430 | 0,430 | 0,401 | +4,82% | 133,19K | aa.aa | ||
14,40 | 15,24 | 14,15 | -4,89% | 2,08M | aa.aa | ||
2,970 | 3,070 | 2,960 | -2,94% | 995,87K | aa.aa | ||
5,40 | 5,47 | 5,40 | -2,70% | 1,11K | aa.aa | ||
1,700 | 1,780 | 1,630 | -4,49% | 527,61K | aa.aa | ||
6,00 | 6,18 | 5,92 | -0,50% | 349,49K | aa.aa | ||
5,39 | 5,88 | 5,38 | -6,75% | 211,03K | aa.aa | ||
0,9470 | 1,1500 | 0,9450 | -19,49% | 701,53K | aa.aa | ||
0,252 | 0,268 | 0,220 | -3,80% | 1,63M | aa.aa | ||
0,916 | 0,970 | 0,880 | -1,08% | 26,11K | aa.aa | ||
0,4500 | 0,4900 | 0,4500 | -6,20% | 34,82K | aa.aa | ||
6,220 | 6,425 | 6,220 | -2,96% | 230K | aa.aa | ||
0,960 | 0,965 | 0,960 | -2,04% | 2,54K | aa.aa | ||
2,040 | 2,050 | 2,004 | -0,97% | 157,75K | aa.aa | ||
0,286 | 0,300 | 0,281 | -3,37% | 59,68K | aa.aa | ||
0,1491 | 0,2480 | 0,1240 | -45,77% | 23,63M | aa.aa | ||
3,090 | 3,230 | 3,080 | -3,74% | 310,43K | aa.aa | ||
3,875 | 4,400 | 3,750 | -0,26% | 7,55K | aa.aa | ||
17,88 | 18,17 | 17,81 | -0,28% | 276,1K | aa.aa | ||
7,47 | 7,61 | 7,31 | -0,80% | 33,12M | aa.aa | ||
7,85 | 7,93 | 7,72 | -1,38% | 733,71K | aa.aa | ||
29,96 | 30,69 | 29,90 | -2,92% | 4,2M | aa.aa | ||
18,29 | 18,52 | 18,04 | -0,54% | 482,05K | aa.aa | ||
13,27 | 13,61 | 13,07 | +1,14% | 967,44K | aa.aa | ||
2,221 | 2,250 | 2,220 | -4,31% | 1,76K | aa.aa | ||
6,1900 | 6,5000 | 5,3500 | +15,06% | 47,34K | aa.aa | ||
3,500 | 3,690 | 3,495 | -4,11% | 3,33M | aa.aa | ||
1,490 | 1,540 | 1,490 | -2,61% | 2,38K | aa.aa | ||
3,540 | 3,690 | 3,390 | -2,48% | 3,18M | aa.aa | ||
12,55 | 12,81 | 12,52 | -1,72% | 363,93K | aa.aa | ||
6,59 | 6,78 | 6,53 | -0,60% | 9,84M | aa.aa | ||
11,15 | 11,41 | 11,10 | 0,00% | 7,53K | aa.aa | ||
5,450 | 5,670 | 5,400 | -2,15% | 152,78K | aa.aa | ||
2,402 | 2,420 | 2,360 | 0,00% | 4,05K | aa.aa | ||
0,3106 | 0,3250 | 0,3106 | 0,00% | 242,77K | aa.aa | ||
12,550 | 12,675 | 12,410 | -0,08% | 633,63K | aa.aa | ||
4,030 | 4,180 | 3,990 | -3,36% | 2,05M | aa.aa | ||
1,205 | 1,260 | 1,160 | -3,23% | 175,11K | aa.aa | ||
2,800 | 3,000 | 2,740 | -2,78% | 24,81K | aa.aa | ||
2,050 | 2,110 | 1,980 | +0,99% | 11,6K | aa.aa | ||
5,80 | 5,99 | 5,70 | -2,19% | 1,22M | aa.aa | ||
39,78 | 40,07 | 38,31 | +2,34% | 283,3K | aa.aa | ||
18,36 | 18,90 | 17,83 | +1,60% | 43,62K | aa.aa | ||
0,6690 | 0,7300 | 0,6225 | 0,00% | 37,77K | aa.aa | ||
8,485 | 8,831 | 8,343 | -2,42% | 898,51K | aa.aa | ||
0,923 | 0,967 | 0,908 | +1,09% | 186K | aa.aa | ||
2,510 | 2,610 | 2,500 | -2,33% | 7,36K | aa.aa | ||
9,35 | 9,62 | 9,27 | +0,21% | 172,58K | aa.aa | ||
8,82 | 9,01 | 8,70 | -2,43% | 2,12M | aa.aa | ||
10,91 | 11,15 | 10,60 | +2,63% | 75,02K | aa.aa | ||
0,731 | 0,750 | 0,721 | -1,35% | 51,52K | aa.aa | ||
1,640 | 1,688 | 1,580 | +1,86% | 25,97K | aa.aa | ||
0,1122 | 0,1354 | 0,1054 | -15,22% | 1,34M | aa.aa | ||
4,3300 | 4,9200 | 4,2300 | -9,79% | 60,11K | aa.aa | ||
3,530 | 3,900 | 3,500 | -11,08% | 502,2K | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 667 | aa.aa | ||
4,290 | 4,350 | 4,220 | 0,00% | 1,28M | aa.aa | ||
11,100 | 11,145 | 10,850 | +2,68% | 4,14K | aa.aa | ||
5,480 | 5,530 | 5,410 | +0,37% | 1,16M | aa.aa | ||
15,58 | 16,19 | 15,52 | -2,93% | 3,85M | aa.aa | ||
13,92 | 14,00 | 13,83 | +0,58% | 244,12K | aa.aa | ||
5,280 | 5,390 | 5,190 | -1,49% | 920,61K | aa.aa | ||
18,900 | 19,000 | 18,620 | +0,75% | 50,56K | aa.aa | ||
2,210 | 2,380 | 2,200 | -5,96% | 1,96K | aa.aa | ||
11,000 | 11,100 | 10,920 | -0,99% | 4,05M | aa.aa | ||
7,550 | 7,970 | 7,425 | -2,46% | 2,41M | aa.aa | ||
1,030 | 1,110 | 1,020 | -5,50% | 423,52K | aa.aa | ||
1,5300 | 1,6139 | 1,4600 | -4,97% | 194,34K | aa.aa | ||
7,730 | 7,820 | 7,640 | +0,13% | 34,01K | aa.aa | ||
9,55 | 9,70 | 9,52 | -1,04% | 816,62K | aa.aa | ||
2,170 | 2,310 | 2,100 | -2,69% | 234,17K | aa.aa | ||
0,5000 | 0,5150 | 0,4050 | +13,76% | 482,25K | aa.aa | ||
0,185 | 0,228 | 0,176 | -18,18% | 1,57M | aa.aa | ||
5,550 | 5,620 | 5,550 | 0,00% | 4,22K | aa.aa | ||
6,300 | 6,420 | 6,300 | -0,32% | 7,98K | aa.aa | ||
16,23 | 16,63 | 16,11 | -0,55% | 2,03M | aa.aa | ||
5,200 | 5,360 | 5,150 | -1,14% | 3,32M | aa.aa | ||
1,620 | 1,740 | 1,600 | -2,41% | 15,16K | aa.aa | ||
31,83 | 34,01 | 31,36 | -2,42% | 340,65K | aa.aa | ||
0,460 | 0,490 | 0,450 | -4,18% | 49,46K | aa.aa | ||
0,1951 | 0,2215 | 0,1844 | -12,04% | 2,73M | aa.aa | ||
7,170 | 7,340 | 7,070 | +1,41% | 327,65K | aa.aa | ||
3,290 | 3,420 | 2,900 | +1,23% | 2,6M | aa.aa | ||
8,7400 | 8,7400 | 8,7400 | -0,11% | 1,39K | aa.aa | ||
0,779 | 0,780 | 0,731 | +5,40% | 19,76K | aa.aa | ||
81,01 | 81,24 | 79,84 | -0,41% | 1,56M | aa.aa | ||
1,670 | 1,740 | 1,550 | -4,57% | 186,66K | aa.aa | ||
0,141 | 0,155 | 0,141 | -6,49% | 708,56K | aa.aa | ||
1,390 | 1,450 | 1,140 | +21,93% | 309,64K | aa.aa | ||
6,55 | 6,87 | 6,54 | 0,00% | 421,05K | aa.aa | ||
11,55 | 11,56 | 11,53 | -0,17% | 150,13K | aa.aa | ||
0,790 | 0,822 | 0,740 | +3,95% | 710,01K | aa.aa | ||
2,2500 | 2,3500 | 2,1600 | -3,85% | 13,33K | aa.aa | ||
6,070 | 6,300 | 5,990 | +1,85% | 73,56K | aa.aa | ||
3,7100 | 4,0300 | 3,1601 | -6,08% | 317,88K | aa.aa | ||
2,730 | 2,840 | 2,660 | -3,53% | 634,37K | aa.aa | ||
15,900 | 19,080 | 15,450 | -23,11% | 213,47K | aa.aa | ||
1,745 | 1,940 | 1,710 | -9,38% | 1,6M | aa.aa | ||
35,950 | 37,210 | 35,540 | -0,14% | 607,87K | aa.aa | ||
1,9810 | 2,0000 | 1,9800 | -0,50% | 888 | aa.aa | ||
12,25 | 12,34 | 12,04 | -0,81% | 316,48K | aa.aa | ||
3,160 | 3,536 | 3,160 | -5,68% | 4,25K | aa.aa | ||
1,270 | 1,330 | 1,220 | -0,78% | 20,53K | aa.aa | ||
1,210 | 1,230 | 1,210 | -0,82% | 82,72K | aa.aa | ||
12,65 | 12,65 | 12,30 | +0,24% | 4,02K | aa.aa | ||
18,41 | 18,96 | 18,23 | +0,22% | 887K | aa.aa | ||
5,94 | 5,97 | 5,75 | -0,34% | 588,41K | aa.aa | ||
0,419 | 0,425 | 0,388 | +5,00% | 60,18K | aa.aa | ||
7,010 | 7,215 | 6,910 | -3,84% | 4,21K | aa.aa | ||
3,280 | 3,505 | 3,110 | +1,55% | 33,94K | aa.aa | ||
7,370 | 7,460 | 7,130 | +1,24% | 74,59K | aa.aa | ||
5,93 | 6,12 | 5,81 | -1,82% | 657,67K | aa.aa | ||
1,930 | 2,020 | 1,930 | -5,39% | 309,94K | aa.aa | ||
10,07 | 10,10 | 9,82 | +0,70% | 996,47K | aa.aa | ||
4,070 | 4,120 | 3,995 | -0,73% | 63,93K | aa.aa | ||
1,660 | 1,700 | 1,630 | -0,60% | 136,42K | aa.aa | ||
1,080 | 1,160 | 1,030 | -0,92% | 45,58K | aa.aa | ||
3,61 | 3,71 | 3,53 | -2,17% | 1,87M | aa.aa | ||
1,210 | 1,450 | 1,160 | -5,47% | 501,05K | aa.aa | ||
1,200 | 1,240 | 1,200 | +0,84% | 118,78K | aa.aa | ||
34,22 | 35,97 | 33,05 | +0,65% | 24,49K | aa.aa | ||
21,36 | 21,77 | 20,60 | +2,45% | 637,23K | aa.aa | ||
0,8352 | 0,8480 | 0,8300 | -1,19% | 17,45K | aa.aa | ||
0,8100 | 0,8255 | 0,8000 | 0,00% | 22,5K | aa.aa | ||
1,410 | 1,720 | 1,350 | -21,67% | 2,26M | aa.aa | ||
10,780 | 10,785 | 10,780 | -0,09% | 5,36K | aa.aa | ||
0,388 | 0,410 | 0,360 | +11,35% | 955,52K | aa.aa | ||
1,480 | 1,520 | 1,480 | +0,68% | 77K | aa.aa | ||
0,8470 | 0,9700 | 0,8010 | -12,37% | 92,42K | aa.aa | ||
32,67 | 33,45 | 32,40 | +0,77% | 514,18K | aa.aa | ||
257,79 | 259,80 | 233,50 | +10,53% | 12,5M | aa.aa | ||
11,035 | 11,035 | 11,020 | -0,09% | 1,45K | aa.aa | ||
2,060 | 2,130 | 2,010 | -0,96% | 33,7K | aa.aa | ||
11,88 | 12,13 | 11,88 | -1,33% | 12,99K | aa.aa | ||
0,880 | 1,000 | 0,880 | -10,20% | 7,69K | aa.aa | ||
28,78 | 29,94 | 28,65 | -2,47% | 47,81K | aa.aa | ||
81,80 | 82,34 | 79,90 | +1,08% | 1,65M | aa.aa | ||
2,360 | 2,480 | 2,350 | -2,07% | 84,3K | aa.aa | ||
5,04 | 5,23 | 5,00 | -2,33% | 226,45K | aa.aa | ||
7,61 | 7,96 | 7,59 | -3,30% | 3,08M | aa.aa | ||
7,26 | 7,64 | 7,23 | -4,97% | 223,01K | aa.aa | ||
3,100 | 3,200 | 3,060 | -2,21% | 196,37K | aa.aa | ||
7,96 | 8,06 | 7,32 | +9,04% | 85,31K | aa.aa | ||
3,040 | 3,190 | 3,030 | -2,25% | 8,08K | aa.aa | ||
7,88 | 8,08 | 7,74 | -0,13% | 453,86K | aa.aa | ||
3,440 | 3,530 | 3,280 | +3,30% | 117,13K | aa.aa | ||
0,3900 | 0,4088 | 0,3800 | 0,00% | 359,54K | aa.aa | ||
19,17 | 19,20 | 18,77 | +0,37% | 884,32K | aa.aa | ||
1,400 | 1,425 | 1,400 | -2,78% | 1,82K | aa.aa | ||
0,8290 | 0,8900 | 0,8290 | -4,60% | 45,85K | aa.aa | ||
2,72 | 2,81 | 2,65 | -1,81% | 178,14K | aa.aa | ||
2,200 | 2,220 | 2,200 | 0,00% | 613 | aa.aa | ||
28,31 | 28,63 | 28,10 | +0,35% | 53,79K | aa.aa | ||
1,730 | 1,793 | 1,690 | -3,35% | 93,96K | aa.aa | ||
3,630 | 3,735 | 3,540 | +1,40% | 1,47M | aa.aa | ||
34,31 | 34,56 | 33,72 | +0,12% | 46,94K | aa.aa | ||
14,71 | 15,22 | 14,62 | 0,00% | 130,19K | aa.aa | ||
34,78 | 35,04 | 34,28 | +0,64% | 448,32K | aa.aa | ||
1,450 | 1,480 | 1,350 | +2,84% | 249,97K | aa.aa | ||
6,045 | 6,210 | 6,000 | -2,58% | 5,04K | aa.aa | ||
2,240 | 2,290 | 2,240 | -1,75% | 10,78K | aa.aa | ||
9,950 | 10,840 | 9,612 | -5,15% | 140,68K | aa.aa | ||
0,560 | 0,579 | 0,524 | +5,67% | 849,16K | aa.aa | ||
9,60 | 9,83 | 9,44 | -1,74% | 149,17K | aa.aa | ||
2,910 | 3,134 | 2,650 | -4,90% | 103,89K | aa.aa | ||
9,050 | 9,310 | 8,410 | +4,26% | 278,52K | aa.aa | ||
4,720 | 5,000 | 4,680 | -1,05% | 155,66K | aa.aa | ||
10,950 | 10,950 | 10,950 | 0,00% | 0 | aa.aa | ||
10,880 | 10,880 | 10,790 | 0,00% | 366 | aa.aa | ||
9,350 | 9,350 | 9,350 | -5,94% | 156 | aa.aa | ||
11,110 | 11,130 | 11,110 | -0,27% | 80,99K | aa.aa | ||
2,340 | 2,390 | 2,295 | +0,43% | 1,02M | aa.aa | ||
7,46 | 7,46 | 7,21 | -2,99% | 5,54K | aa.aa | ||
33,40 | 33,64 | 33,10 | 0,00% | 149,84K | aa.aa | ||
34,65 | 35,40 | 34,06 | -0,49% | 371,26K | aa.aa | ||
1,920 | 1,990 | 1,870 | -5,42% | 20,31K | aa.aa | ||
1,1700 | 1,1700 | 1,0300 | +12,50% | 3,01M | aa.aa | ||
18,19 | 18,26 | 17,73 | +0,78% | 900,24K | aa.aa | ||
9,43 | 9,60 | 9,18 | -1,05% | 234,73K | aa.aa | ||
14,98 | 15,19 | 14,62 | 0,00% | 630,09K | aa.aa | ||
8,1745 | 8,1745 | 8,0000 | +2,13% | 1,59K | aa.aa | ||
7,85 | 8,00 | 7,76 | +0,38% | 1,17M | aa.aa | ||
2,790 | 2,860 | 2,660 | +4,49% | 20,36M | aa.aa | ||
3,600 | 3,685 | 3,575 | -0,83% | 1,13M | aa.aa | ||
11,610 | 11,612 | 11,610 | 0,00% | 1,1K | aa.aa | ||
4,060 | 4,135 | 4,000 | -2,17% | 36,3K | aa.aa | ||
2,070 | 2,130 | 2,040 | -2,36% | 1,36M | aa.aa | ||
2,4400 | 2,5899 | 2,3700 | -4,31% | 71,55K | aa.aa | ||
11,690 | 11,740 | 11,690 | -0,26% | 304 | aa.aa | ||
3,440 | 3,480 | 3,280 | +1,78% | 85,24K | aa.aa | ||
0,530 | 0,530 | 0,470 | +10,42% | 32,75K | aa.aa | ||
228,65 | 231,65 | 224,94 | +0,69% | 235,03K | aa.aa | ||
5,50 | 5,63 | 5,48 | 0,00% | 945,86K | aa.aa | ||
5,17 | 5,32 | 5,17 | -1,90% | 2,97M | aa.aa | ||
4,51 | 4,58 | 4,50 | 0,00% | 76,45K | aa.aa | ||
16,15 | 16,24 | 15,92 | 0,00% | 96,16K | aa.aa | ||
4,490 | 4,490 | 4,280 | +4,42% | 7,41K | aa.aa | ||
44,68 | 45,00 | 42,20 | +3,79% | 364,28K | aa.aa | ||
13,85 | 13,91 | 13,84 | -0,14% | 380,47K | aa.aa | ||
0,920 | 0,980 | 0,899 | -8,00% | 8,05K | aa.aa | ||
1,5000 | 1,5000 | 1,3800 | +11,11% | 1,75M | aa.aa | ||
26,73 | 27,36 | 26,64 | -2,73% | 1,12M | aa.aa | ||
12,340 | 12,340 | 11,910 | -0,08% | 17,29K | aa.aa | ||
6,520 | 6,800 | 6,510 | -4,12% | 10,79K | aa.aa | ||
3,3200 | 3,4000 | 3,3000 | +0,30% | 2,22K | aa.aa | ||
2,5900 | 2,7457 | 2,5900 | +0,39% | 4,88K | aa.aa | ||
1,700 | 2,410 | 1,350 | +32,81% | 48,35M | aa.aa | ||
0,720 | 0,729 | 0,700 | -1,37% | 11,55K | aa.aa | ||
2,840 | 3,070 | 2,775 | -0,35% | 4,58K | aa.aa | ||
1,520 | 1,590 | 1,500 | -2,56% | 32,4K | aa.aa | ||
1,740 | 1,810 | 1,730 | -1,14% | 118,02K | aa.aa | ||
3,210 | 3,440 | 3,120 | -5,59% | 160,24K | aa.aa | ||
0,5524 | 0,5999 | 0,5400 | 0,00% | 250,03K | aa.aa | ||
1,030 | 1,030 | 0,945 | -0,96% | 57,69K | aa.aa | ||
1,500 | 1,560 | 1,480 | 0,00% | 253,18K | aa.aa | ||
6,420 | 6,446 | 6,290 | +3,55% | 29,85K | aa.aa | ||
12,120 | 12,585 | 11,520 | -0,66% | 2,61K | aa.aa | ||
1,350 | 1,450 | 1,280 | -8,16% | 55,43K | aa.aa | ||
2,100 | 2,160 | 2,100 | -1,41% | 14,71K | aa.aa | ||
0,750 | 0,840 | 0,750 | -9,59% | 23,23K | aa.aa | ||
2,670 | 2,950 | 2,170 | +12,18% | 15,81M | aa.aa | ||
2,720 | 2,730 | 2,650 | +2,64% | 44,73K | aa.aa | ||
2,1750 | 2,7000 | 2,1000 | -19,03% | 53,03K | aa.aa | ||
4,190 | 4,290 | 4,070 | +0,48% | 404,75K | aa.aa | ||
1,650 | 1,710 | 1,460 | -2,94% | 206,4K | aa.aa | ||
1,150 | 1,270 | 1,150 | -7,29% | 28,64K | aa.aa | ||
14,660 | 15,020 | 14,120 | +2,23% | 777,34K | aa.aa | ||
11,200 | 11,210 | 11,200 | +0,09% | 1,1K | aa.aa | ||
39,190 | 39,190 | 37,500 | +1,82% | 870,67K | aa.aa | ||
15,70 | 16,08 | 15,69 | -2,30% | 3,17M | aa.aa | ||
2,610 | 2,730 | 2,590 | -3,33% | 47,02K | aa.aa | ||
1,560 | 1,675 | 1,535 | -4,29% | 532,85K | aa.aa | ||
0,400 | 0,450 | 0,390 | -2,45% | 3,73M | aa.aa | ||
6,230 | 6,230 | 6,230 | -5,18% | 86 | aa.aa | ||
1,480 | 1,530 | 1,470 | 0,00% | 285,74K | aa.aa | ||
4,0000 | 4,1600 | 3,9000 | -4,54% | 11,59K | aa.aa | ||
1,0900 | 1,1100 | 1,0700 | -1,80% | 88,28K | aa.aa | ||
6,89 | 7,06 | 6,69 | +1,03% | 938,17K | aa.aa | ||
2,430 | 2,750 | 2,350 | -4,33% | 117,7K | aa.aa | ||
0,9900 | 1,0400 | 0,9700 | +1,02% | 695,81K | aa.aa | ||
0,211 | 0,222 | 0,211 | -4,54% | 479,76K | aa.aa | ||
5,780 | 5,820 | 5,390 | +6,64% | 859,9K | aa.aa | ||
0,386 | 0,424 | 0,386 | -4,90% | 57,3K | aa.aa | ||
2,500 | 2,700 | 2,480 | -6,02% | 121,76K | aa.aa | ||
6,12 | 6,14 | 6,04 | -0,81% | 16,5K | aa.aa | ||
0,293 | 0,319 | 0,290 | -6,49% | 354,72K | aa.aa | ||
24,37 | 24,73 | 23,98 | -0,57% | 3,36M | aa.aa | ||
2,170 | 2,170 | 1,900 | +14,21% | 443,34K | aa.aa | ||
2,640 | 2,780 | 2,620 | -1,12% | 443,12K | aa.aa | ||
21,45 | 22,04 | 21,32 | -0,51% | 59,88K | aa.aa | ||
4,26 | 4,45 | 4,24 | -2,96% | 64,66K | aa.aa | ||
0,4105 | 0,4298 | 0,4020 | 0,00% | 7,02K | aa.aa | ||
35,82 | 36,21 | 35,64 | +0,34% | 288,12K | aa.aa | ||
10,25 | 10,31 | 10,07 | +1,49% | 725,28K | aa.aa | ||
6,42 | 6,53 | 6,31 | +0,47% | 1,14M | aa.aa | ||
3,42 | 3,47 | 3,42 | +6,54% | 344 | aa.aa | ||
1,010 | 1,020 | 0,982 | +3,05% | 14,19K | aa.aa | ||
0,4930 | 0,5400 | 0,4765 | -2,01% | 331,21K | aa.aa | ||
14,20 | 14,36 | 13,89 | -0,91% | 485,5K | aa.aa | ||
16,58 | 16,75 | 16,32 | +0,48% | 384,21K | aa.aa | ||
11,05 | 12,04 | 11,05 | -5,15% | 39,27K | aa.aa | ||
2,0800 | 2,1799 | 2,0800 | -4,59% | 4,97K | aa.aa | ||
2,870 | 2,955 | 2,790 | -2,05% | 263,13K | aa.aa | ||
1,78 | 1,88 | 1,77 | -2,20% | 250,51K | aa.aa | ||
16,93 | 17,54 | 16,90 | -2,92% | 914,04K | aa.aa | ||
9,36 | 9,55 | 9,02 | -1,58% | 198,32K | aa.aa | ||
11,79 | 12,09 | 11,72 | -1,59% | 126,77K | aa.aa | ||
11,19 | 11,37 | 11,11 | -0,62% | 1,13M | aa.aa | ||
3,270 | 3,350 | 3,170 | +1,87% | 653,07K | aa.aa | ||
1,5000 | 1,5999 | 1,4500 | -2,60% | 123,8K | aa.aa | ||
0,9100 | 0,9690 | 0,9100 | -3,18% | 62,28K | aa.aa | ||
2,0300 | 2,3999 | 2,0001 | -7,73% | 48,7K | aa.aa | ||
9,10 | 9,25 | 8,96 | -0,11% | 2,06K | aa.aa | ||
2,495 | 2,700 | 2,420 | +2,88% | 5,05K | aa.aa | ||
2,480 | 2,620 | 2,350 | -5,34% | 37,94K | aa.aa | ||
7,80 | 8,05 | 7,68 | -1,27% | 176,92K | aa.aa | ||
7,61 | 7,93 | 7,49 | -0,65% | 204,1K | aa.aa | ||
2,950 | 3,060 | 2,940 | -2,32% | 2M | aa.aa | ||
0,6947 | 0,7010 | 0,6439 | +4,55% | 49,84K | aa.aa | ||
6,92 | 7,21 | 6,85 | 0,00% | 218,07K | aa.aa | ||
8,71 | 8,93 | 8,71 | -1,80% | 125,02K | aa.aa | ||
12,81 | 12,82 | 12,40 | +1,83% | 669,33K | aa.aa | ||
34,92 | 35,43 | 34,81 | -0,91% | 630,14K | aa.aa | ||
3,970 | 4,200 | 3,940 | -3,41% | 1,49M | aa.aa | ||
6,01 | 6,53 | 6,00 | -3,37% | 261,61K | aa.aa | ||
4,31 | 4,75 | 4,29 | -2,93% | 16,02K | aa.aa | ||
1,100 | 1,200 | 1,100 | -4,35% | 100,63K | aa.aa | ||
4,660 | 4,730 | 4,610 | -1,27% | 81,06K | aa.aa | ||
10,66 | 10,74 | 10,54 | +0,95% | 64,84K | aa.aa | ||
13,80 | 13,80 | 13,80 | 0,00% | 113 | aa.aa | ||
17,88 | 18,24 | 17,74 | -0,61% | 244,03K | aa.aa | ||
2,295 | 2,410 | 2,240 | -4,58% | 1,16M | aa.aa | ||
6,15 | 6,50 | 6,14 | -3,61% | 499,25K | aa.aa | ||
4,580 | 4,670 | 4,460 | -1,72% | 41,9K | aa.aa | ||
175,24 | 179,86 | 175,13 | -1,86% | 488,33K | aa.aa | ||
23,41 | 23,87 | 22,80 | +2,54% | 9,35M | aa.aa | ||
1,340 | 1,350 | 1,300 | +3,08% | 48,44K | aa.aa | ||
4,040 | 4,328 | 4,040 | -7,55% | 31,5K | aa.aa | ||
3,7200 | 3,9500 | 3,7000 | -2,36% | 6,87K | aa.aa | ||
2,0100 | 2,1600 | 1,9600 | 0,00% | 93,15K | aa.aa | ||
1,110 | 1,160 | 1,100 | -2,63% | 64,46K | aa.aa | ||
78,96 | 80,52 | 77,53 | -1,09% | 234,37K | aa.aa | ||
1,790 | 1,910 | 1,770 | -2,72% | 253,28K | aa.aa | ||
3,08 | 3,84 | 3,01 | -8,61% | 209,4K | aa.aa | ||
46,77 | 48,18 | 46,08 | +1,59% | 617,8K | aa.aa | ||
11,97 | 12,14 | 11,95 | +0,59% | 5,42K | aa.aa | ||
3,390 | 3,470 | 3,310 | +0,30% | 230,16K | aa.aa | ||
4,400 | 4,700 | 4,400 | -4,97% | 333,24K | aa.aa | ||
9,06 | 9,26 | 8,91 | -0,77% | 531,75K | aa.aa | ||
1,150 | 1,220 | 1,150 | -5,74% | 272,89K | aa.aa | ||
7,300 | 7,410 | 6,660 | +7,83% | 337,24K | aa.aa | ||
29,37 | 29,80 | 29,37 | -1,08% | 8,92K | aa.aa | ||
11,58 | 11,75 | 11,58 | -0,60% | 8,25K | aa.aa | ||
2,578 | 2,630 | 2,530 | 0,00% | 13,28K | aa.aa | ||
1,60 | 1,70 | 1,55 | -6,98% | 135,44K | aa.aa | ||
0,0473 | 0,0522 | 0,0460 | -17,64% | 21,48M | aa.aa | ||
1,1900 | 1,2800 | 1,0500 | +7,21% | 2,5M | aa.aa | ||
5,30 | 5,40 | 5,30 | -3,46% | 740 | aa.aa | ||
5,850 | 6,300 | 5,850 | -2,34% | 3,83K | aa.aa | ||
1,160 | 1,220 | 1,100 | -2,52% | 43,48K | aa.aa | ||
1,800 | 1,800 | 1,800 | -5,76% | 392 | aa.aa | ||
4,1900 | 4,4600 | 4,1900 | -0,95% | 21,29K | aa.aa | ||
37,50 | 40,41 | 37,09 | +0,27% | 508,37K | aa.aa | ||
0,0731 | 0,0760 | 0,0720 | 0,00% | 6,4M | aa.aa | ||
0,8260 | 0,8940 | 0,8200 | -7,82% | 90,14K | aa.aa | ||
5,3200 | 5,6500 | 5,2700 | -6,83% | 6,73K | aa.aa | ||
10,99 | 11,08 | 9,20 | +16,44% | 3,14M | aa.aa | ||
0,0933 | 0,1030 | 0,0851 | -31,03% | 28,43M | aa.aa | ||
0,538 | 0,574 | 0,510 | +1,88% | 12,51M | aa.aa | ||
2,8000 | 2,8300 | 2,6800 | +1,08% | 124,44K | aa.aa | ||
0,620 | 0,670 | 0,620 | -7,46% | 5,16K | aa.aa | ||
11,27 | 11,49 | 11,27 | -0,35% | 44,35K | aa.aa | ||
0,5515 | 0,5874 | 0,5233 | +1,86% | 159,06K | aa.aa | ||
15,00 | 15,04 | 15,00 | -0,13% | 8,12K | aa.aa | ||
0,4899 | 0,5400 | 0,4304 | -2,00% | 18,43K | aa.aa | ||
13,82 | 13,94 | 13,81 | +0,07% | 3,77K | aa.aa | ||
0,8962 | 0,9100 | 0,8400 | +2,29% | 194,18K | aa.aa | ||
14,34 | 14,94 | 14,34 | -2,38% | 23,75K | aa.aa | ||
1,7253 | 1,8264 | 1,6100 | -4,97% | 75,53K | aa.aa | ||
1,550 | 1,710 | 1,460 | -9,36% | 209,25K | aa.aa | ||
1,350 | 1,440 | 1,350 | -2,17% | 28,12K | aa.aa | ||
0,5610 | 0,6000 | 0,5500 | -3,46% | 224,22K | aa.aa | ||
9,000 | 9,250 | 8,820 | -2,70% | 3,27K | aa.aa | ||
11,61 | 11,63 | 11,61 | 0,00% | 695 | aa.aa | ||
11,51 | 11,51 | 11,50 | +0,09% | 845 | aa.aa | ||
11,00 | 11,00 | 11,00 | +0,18% | 16 | aa.aa | ||
0,6340 | 0,6800 | 0,6300 | -5,89% | 30,95K | aa.aa | ||
0,746 | 0,752 | 0,740 | 0,00% | 9,62K | aa.aa | ||
5,62 | 5,78 | 5,58 | -0,53% | 196,33K | aa.aa | ||
67,47 | 68,20 | 66,11 | +1,08% | 410,98K | aa.aa | ||
11,19 | 11,23 | 10,97 | +0,63% | 200,82K | aa.aa | ||
19,73 | 19,96 | 19,42 | +1,75% | 43,8K | aa.aa | ||
3,040 | 3,150 | 3,030 | -2,25% | 417,46K | aa.aa | ||
15,52 | 15,59 | 14,91 | -0,58% | 88,28K | aa.aa | ||
2,330 | 2,340 | 2,210 | +5,43% | 19,67K | aa.aa | ||
13,21 | 13,35 | 12,96 | +1,23% | 2,25M | aa.aa | ||
2,110 | 2,130 | 2,080 | -0,47% | 23,6K | aa.aa | ||
1,730 | 1,780 | 1,690 | -1,14% | 1,44M | aa.aa | ||
13,09 | 13,35 | 13,06 | -0,76% | 1,56M | aa.aa | ||
15,60 | 15,94 | 15,39 | -0,83% | 318,23K | aa.aa | ||
2,300 | 2,330 | 2,260 | +0,88% | 21,16K | aa.aa | ||
1,470 | 1,550 | 1,310 | -2,00% | 762,55K | aa.aa | ||
5,140 | 5,270 | 5,050 | +0,39% | 263,76K | aa.aa | ||
0,336 | 0,344 | 0,320 | 0,00% | 248,11K | aa.aa | ||
0,571 | 0,690 | 0,491 | +13,92% | 2,2M | aa.aa | ||
5,8500 | 6,7450 | 5,6700 | -10,28% | 288,1K | aa.aa | ||
4,540 | 4,635 | 4,483 | -0,22% | 627,09K | aa.aa | ||
3,490 | 3,580 | 3,405 | 0,00% | 609,46K | aa.aa | ||
10,52 | 10,54 | 10,52 | 0,00% | 3,04K | aa.aa | ||
10,82 | 10,82 | 10,82 | +0,19% | 501 | aa.aa | ||
1,090 | 1,170 | 1,060 | -6,84% | 15,85K | aa.aa | ||
0,8251 | 0,8354 | 0,8021 | +1,23% | 101,22K | aa.aa | ||
4,660 | 4,750 | 4,630 | -0,43% | 551,12K | aa.aa | ||
10,84 | 10,84 | 10,84 | -2,78% | 6 | aa.aa | ||
34,99 | 37,20 | 34,11 | -6,39% | 8,05M | aa.aa | ||
20,45 | 20,59 | 19,59 | +4,07% | 132,93K | aa.aa | ||
3,17 | 3,45 | 3,17 | -1,25% | 13,62K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 0 | aa.aa | ||
0,3700 | 0,3800 | 0,3200 | +15,63% | 2,82M | aa.aa | ||
0,3820 | 0,5497 | 0,3820 | -11,62% | 324,06K | aa.aa | ||
1,370 | 1,500 | 1,200 | +3,01% | 13,51K | aa.aa | ||
1,820 | 1,950 | 1,820 | -6,67% | 227,48K | aa.aa | ||
13,00 | 13,00 | 12,20 | +3,18% | 1,58K | aa.aa | ||
11,07 | 11,07 | 11,07 | -0,45% | 1,84K | aa.aa | ||
1,240 | 1,345 | 1,230 | -3,14% | 871,11K | aa.aa | ||
12,23 | 12,37 | 11,80 | +1,16% | 704,18K | aa.aa | ||
5,59 | 5,84 | 5,50 | +1,08% | 58,34K | aa.aa | ||
3,1000 | 4,4000 | 3,1000 | -24,57% | 95K | aa.aa | ||
2,160 | 2,280 | 2,151 | -4,86% | 95,21K | aa.aa | ||
7,89 | 8,15 | 7,89 | -2,71% | 663,13K | aa.aa | ||
0,4340 | 0,5300 | 0,4300 | -18,89% | 87,96K | aa.aa | ||
1,840 | 1,980 | 1,805 | -5,15% | 154,85K | aa.aa | ||
3,480 | 3,500 | 3,230 | +7,41% | 666,49K | aa.aa | ||
3,000 | 3,185 | 2,920 | -4,76% | 612,58K | aa.aa | ||
12,41 | 12,48 | 12,18 | +1,31% | 1,06M | aa.aa | ||
53,57 | 54,48 | 52,82 | +1,06% | 1,65M | aa.aa | ||
4,90 | 4,90 | 4,90 | +0,20% | 57 | aa.aa | ||
32,84 | 32,89 | 32,81 | +0,03% | 777,67K | aa.aa | ||
8,975 | 9,105 | 8,940 | -0,44% | 2,94K | aa.aa | ||
11,95 | 12,26 | 11,83 | -2,45% | 20,73K | aa.aa | ||
0,8800 | 1,2400 | 0,8500 | -8,33% | 524,02K | aa.aa | ||
9,75 | 9,77 | 9,51 | +1,77% | 521,68K | aa.aa | ||
11,89 | 11,97 | 11,89 | +0,08% | 8,92K | aa.aa | ||
4,070 | 4,090 | 3,622 | +9,40% | 506,36K | aa.aa | ||
0,8398 | 0,8800 | 0,8300 | 0,00% | 105,97K | aa.aa | ||
1,0100 | 1,0654 | 1,0100 | -1,94% | 29,65K | aa.aa | ||
2,550 | 2,790 | 2,455 | -7,27% | 1,39M | aa.aa | ||
0,970 | 0,980 | 0,931 | +5,41% | 75,82K | aa.aa | ||
8,06 | 8,53 | 8,05 | -4,28% | 83,49K | aa.aa | ||
26,24 | 26,64 | 25,75 | +1,20% | 473,18K | aa.aa | ||
15,96 | 16,57 | 15,60 | -3,21% | 2,71M | aa.aa | ||
55,50 | 57,83 | 55,45 | -4,95% | 2,03M | aa.aa | ||
4,43 | 4,66 | 4,40 | -3,28% | 22,04K | aa.aa | ||
8,55 | 8,70 | 8,48 | -0,23% | 624,53K | aa.aa | ||
8,68 | 8,97 | 8,64 | -2,25% | 487,85K | aa.aa | ||
4,260 | 4,460 | 4,250 | -1,39% | 5,13K | aa.aa | ||
3,550 | 3,660 | 3,550 | -1,39% | 10,54K | aa.aa | ||
11,79 | 11,83 | 11,76 | -0,08% | 153,82K | aa.aa | ||
0,1651 | 0,1710 | 0,1529 | -5,83% | 851,25K | aa.aa | ||
11,86 | 11,86 | 11,43 | +1,37% | 1,1K | aa.aa | ||
8,67 | 8,94 | 8,56 | -1,70% | 122,04K | aa.aa | ||
16,98 | 17,18 | 16,68 | +0,59% | 68,47K | aa.aa | ||
0,6522 | 0,6652 | 0,6282 | +1,55% | 278,62K | aa.aa | ||
2,260 | 2,300 | 2,260 | +146,22% | 23,99M | aa.aa | ||
15,03 | 15,05 | 14,82 | +0,27% | 146,52K | aa.aa | ||
15,75 | 16,06 | 15,65 | -1,07% | 575,73K | aa.aa | ||
6,72 | 6,90 | 6,46 | +3,07% | 44,55K | aa.aa | ||
0,4900 | 0,5098 | 0,4800 | -2,00% | 30,48K | aa.aa | ||
16,22 | 17,29 | 15,89 | -3,28% | 28,08K | aa.aa | ||
0,3490 | 0,3940 | 0,3400 | -7,89% | 734,24K | aa.aa | ||
11,38 | 11,38 | 11,36 | -0,35% | 4,27K | aa.aa | ||
10,99 | 10,99 | 10,99 | 0,00% | 1,81K | aa.aa | ||
0,6200 | 0,6800 | 0,5742 | -6,06% | 86,59K | aa.aa | ||
1,580 | 1,598 | 1,350 | +14,49% | 1,74M | aa.aa | ||
3,370 | 3,490 | 2,810 | +13,85% | 424,5K | aa.aa | ||
1,880 | 1,930 | 1,850 | -3,59% | 587,25K | aa.aa | ||
1,790 | 1,810 | 1,660 | +5,29% | 8,97K | aa.aa | ||
23,07 | 23,65 | 23,05 | -1,49% | 31,1K | aa.aa | ||
6,19 | 6,30 | 6,17 | -0,16% | 184,03K | aa.aa | ||
16,75 | 17,02 | 16,33 | -0,89% | 25,91M | aa.aa | ||
4,230 | 4,340 | 4,100 | -1,40% | 7,04M | aa.aa | ||
4,70 | 4,77 | 4,68 | -1,67% | 21K | aa.aa | ||
0,6200 | 0,6710 | 0,6200 | -3,13% | 32,46K | aa.aa | ||
2,1600 | 2,2600 | 2,1400 | -5,26% | 100,19K | aa.aa | ||
0,937 | 1,040 | 0,930 | -2,08% | 176,08K | aa.aa | ||
11,1200 | 13,9550 | 10,6500 | -20,23% | 1,62M | aa.aa | ||
1,1600 | 1,3125 | 1,1018 | +6,42% | 125,35K | aa.aa | ||
26,13 | 26,13 | 25,89 | +1,32% | 1,08K | aa.aa | ||
2,800 | 2,850 | 2,800 | -1,06% | 5,6K | aa.aa | ||
5,35 | 5,40 | 5,35 | +0,19% | 1,08K | aa.aa | ||
4,470 | 4,600 | 4,320 | -1,11% | 345,58K | aa.aa | ||
3,81 | 4,15 | 3,76 | -8,19% | 6,19M | aa.aa | ||
4,02 | 4,05 | 4,02 | +1,26% | 767 | aa.aa | ||
5,460 | 5,640 | 5,320 | -0,91% | 30,84K | aa.aa | ||
0,6268 | 0,6500 | 0,5515 | +10,60% | 909,94K | aa.aa | ||
0,351 | 0,366 | 0,348 | -2,78% | 117,81K | aa.aa | ||
11,300 | 11,470 | 10,230 | +10,46% | 15,06M | aa.aa | ||
11,39 | 11,44 | 11,31 | -0,35% | 68,97K | aa.aa | ||
2,360 | 2,540 | 2,360 | -0,42% | 2,29K | aa.aa | ||
1,470 | 1,640 | 1,470 | -6,37% | 4,11K | aa.aa | ||
1,450 | 1,533 | 1,330 | +5,07% | 149,44K | aa.aa | ||
11,50 | 11,51 | 11,50 | -1,29% | 1,03K | aa.aa | ||
1,270 | 1,460 | 1,190 | 0,00% | 457,36K | aa.aa | ||
0,7300 | 0,7850 | 0,6200 | +17,72% | 179,13K | aa.aa | ||
1,500 | 1,540 | 1,445 | 0,00% | 0 | aa.aa | ||
2,780 | 2,904 | 2,760 | +1,46% | 22,55K | aa.aa | ||
40,11 | 40,24 | 39,12 | +0,07% | 754,36K | aa.aa | ||
1,800 | 1,870 | 1,800 | -2,70% | 11,36K | aa.aa | ||
4,21 | 4,32 | 4,00 | +3,95% | 2,05M | aa.aa | ||
1,190 | 1,240 | 1,180 | -2,46% | 5,11K | aa.aa | ||
3,070 | 3,120 | 3,000 | +1,66% | 63,41K | aa.aa | ||
1,550 | 1,645 | 1,550 | -2,52% | 11,06K | aa.aa | ||
4,750 | 4,900 | 4,750 | -2,06% | 1,71K | aa.aa | ||
10,84 | 10,84 | 10,84 | 0,00% | 0 | aa.aa | ||
13,84 | 14,12 | 13,65 | -1,00% | 160,72K | aa.aa | ||
10,57 | 10,57 | 10,57 | 0,00% | 419 | aa.aa | ||
1,950 | 2,210 | 1,800 | -2,99% | 27,33K | aa.aa | ||
0,2085 | 0,2223 | 0,1920 | -8,70% | 2,61M | aa.aa | ||
16,02 | 16,13 | 15,93 | -0,56% | 78,99K | aa.aa | ||
7,90 | 8,14 | 7,80 | -1,74% | 37,24K | aa.aa | ||
8,34 | 8,34 | 8,18 | +0,97% | 56,85K | aa.aa | ||
4,0000 | 4,1499 | 3,9555 | -1,72% | 43,27K | aa.aa | ||
10,70 | 10,70 | 10,63 | +0,66% | 19 | aa.aa | ||
1,090 | 1,139 | 1,060 | +1,87% | 4,75K | aa.aa | ||
3,380 | 3,440 | 3,370 | -0,88% | 17,21M | aa.aa | ||
3,540 | 3,698 | 3,530 | -6,84% | 3,01K | aa.aa | ||
11,42 | 11,42 | 11,42 | +0,09% | 1,52K | aa.aa | ||
10,82 | 10,83 | 10,82 | 0,00% | 486 | aa.aa | ||
1,9000 | 2,0000 | 1,9000 | -4,52% | 17,89K | aa.aa | ||
0,200 | 0,237 | 0,198 | -16,47% | 4,78M | aa.aa | ||
10,77 | 10,77 | 10,77 | +0,19% | 85 | aa.aa | ||
4,0700 | 4,1700 | 3,8548 | +1,75% | 429,67K | aa.aa | ||
2,6100 | 3,0200 | 2,5500 | -3,33% | 220K | aa.aa | ||
0,732 | 0,791 | 0,512 | -3,95% | 1,12M | aa.aa | ||
4,510 | 4,750 | 4,138 | -1,96% | 37,31K | aa.aa | ||
2,080 | 2,260 | 2,040 | +1,46% | 118,52K | aa.aa | ||
5,750 | 5,850 | 4,820 | +18,07% | 514,88K | aa.aa | ||
11,27 | 11,27 | 11,27 | -1,49% | 151 | aa.aa | ||
11,41 | 11,41 | 11,40 | +0,62% | 2,54K | aa.aa | ||
6,230 | 6,410 | 6,080 | -2,20% | 29,92K | aa.aa | ||
4,000 | 4,000 | 3,800 | +1,78% | 54,36K | aa.aa | ||
0,4120 | 0,4400 | 0,3601 | -4,66% | 355,33K | aa.aa | ||
11,23 | 11,23 | 11,23 | 0,00% | 6 | aa.aa | ||
4,49 | 4,70 | 4,35 | +1,81% | 40,78K | aa.aa | ||
3,440 | 3,440 | 3,400 | 0,00% | 3,45K | aa.aa | ||
4,810 | 4,810 | 4,810 | 0,00% | 161 | aa.aa | ||
2,230 | 2,300 | 2,120 | -0,89% | 111,03K | aa.aa | ||
11,03 | 11,03 | 11,03 | 0,00% | 1,27K | aa.aa | ||
0,8409 | 0,8600 | 0,7530 | +1,20% | 1,42M | aa.aa | ||
2,070 | 2,199 | 2,002 | -1,43% | 6,31K | aa.aa | ||
0,168 | 0,185 | 0,168 | -10,72% | 5,8M | aa.aa | ||
0,5984 | 0,6850 | 0,5870 | -15,50% | 4,47M | aa.aa | ||
0,950 | 1,005 | 0,950 | -7,77% | 3,07K | aa.aa | ||
11,26 | 11,26 | 11,23 | 0,00% | 0 | aa.aa | ||
11,18 | 11,18 | 11,18 | 0,00% | 100 | aa.aa | ||
11,01 | 11,03 | 11,01 | -0,18% | 712 | aa.aa | ||
0,643000 | 0,692500 | 0,638000 | -12,34% | 805,08K | aa.aa | ||
11,56 | 11,56 | 11,55 | 0,00% | 0 | aa.aa | ||
2,030 | 2,155 | 2,000 | -5,14% | 150,5K | aa.aa | ||
11,27 | 11,27 | 11,27 | -0,27% | 206 | aa.aa | ||
11,30 | 11,30 | 11,30 | 0,00% | 7,19K | aa.aa | ||
11,69 | 11,69 | 11,66 | 0,00% | 0 | aa.aa | ||
1,340 | 1,400 | 1,240 | +4,69% | 24,44K | aa.aa | ||
0,5250 | 0,5589 | 0,5200 | -7,14% | 96,13K | aa.aa | ||
10,89 | 10,89 | 10,89 | +4,31% | 21 | aa.aa | ||
5,750 | 5,750 | 5,567 | +2,50% | 28,37K | aa.aa | ||
11,19 | 11,19 | 11,19 | -0,18% | 54 | aa.aa | ||
4,52 | 5,97 | 4,28 | -23,39% | 78,32K | aa.aa | ||
12,52 | 12,52 | 12,52 | -7,26% | 8 | aa.aa | ||
3,720 | 3,790 | 3,650 | -1,33% | 123,83K | aa.aa | ||
2,020 | 2,040 | 1,930 | +1,00% | 968,18K | aa.aa | ||
33,48 | 33,53 | 33,43 | -0,03% | 2,75M | aa.aa | ||
11,37 | 11,40 | 11,37 | 0,00% | 981 | aa.aa | ||
11,16 | 11,16 | 11,16 | -0,09% | 8 | aa.aa | ||
11,32 | 11,32 | 11,32 | +0,09% | 4K | aa.aa | ||
0,1400 | 0,1510 | 0,1380 | -6,76% | 790,73K | aa.aa | ||
1,01 | 1,05 | 1,00 | 0,00% | 13,22K | aa.aa | ||
0,7175 | 0,7495 | 0,6951 | +1,42% | 454,24K | aa.aa | ||
1,0950 | 1,1000 | 1,0600 | +0,92% | 55,31K | aa.aa | ||
0,8502 | 0,9186 | 0,8308 | -4,50% | 97,86K | aa.aa | ||
0,798 | 0,820 | 0,764 | +2,57% | 218,92K | aa.aa | ||
1,022 | 1,022 | 1,022 | -0,97% | 256 | aa.aa | ||
3,5100 | 4,0600 | 3,5000 | -16,63% | 112,47K | aa.aa | ||
11,15 | 11,15 | 11,14 | +0,90% | 257 | aa.aa | ||
3,741 | 3,800 | 3,650 | -1,58% | 8,32K | aa.aa | ||
47,33 | 48,18 | 47,00 | -1,31% | 871,12K | aa.aa | ||
6,75 | 6,75 | 6,64 | +0,75% | 8,15K | aa.aa | ||
9,98 | 10,05 | 9,97 | -0,70% | 1,35K | aa.aa | ||
2,600 | 2,615 | 2,550 | -1,89% | 1,91K | aa.aa | ||
10,80 | 10,80 | 10,74 | 0,00% | 2,65K | aa.aa | ||
0,595 | 0,620 | 0,571 | +1,69% | 2,53M | aa.aa | ||
4,17 | 4,34 | 4,01 | -3,02% | 25,71K | aa.aa | ||
11,38 | 11,38 | 11,38 | +0,71% | 3 | aa.aa | ||
0,5100 | 0,5299 | 0,5100 | -3,77% | 135,24K | aa.aa | ||
1,82 | 2,11 | 1,81 | -10,78% | 186,57K | aa.aa | ||
1,680 | 1,950 | 1,600 | -5,08% | 338,22K | aa.aa | ||
29,50 | 29,69 | 28,90 | -0,24% | 1,09M | aa.aa | ||
189,30 | 189,94 | 186,40 | +1,08% | 2,83M | aa.aa | ||
3,2600 | 3,4100 | 3,2201 | -0,31% | 19,02K | aa.aa | ||
11,60 | 12,13 | 11,48 | +0,09% | 1,17K | aa.aa | ||
11,35 | 11,35 | 11,35 | 0,00% | 1,23K | aa.aa | ||
12,10 | 12,10 | 12,10 | +0,92% | 82 | aa.aa | ||
0,8537 | 0,8700 | 0,8500 | -3,41% | 14,11K | aa.aa | ||
0,2613 | 0,2872 | 0,2500 | 0,00% | 4,41M | aa.aa | ||
62,56 | 63,23 | 60,61 | +0,51% | 296,89K | aa.aa | ||
1,627 | 1,630 | 1,602 | +1,25% | 15,73K | aa.aa | ||
11,62 | 11,63 | 11,62 | +0,09% | 18 | aa.aa | ||
11,19 | 11,19 | 11,18 | +0,27% | 76,74K | aa.aa | ||
8,99 | 9,25 | 8,71 | +0,45% | 73,64K | aa.aa | ||
11,30 | 11,30 | 11,13 | 0,00% | 3,41K | aa.aa | ||
0,3775 | 0,4280 | 0,3720 | -9,53% | 587,88K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
1,735 | 1,780 | 1,730 | +2,35% | 29,74K | aa.aa | ||
1,740 | 1,810 | 1,630 | -4,92% | 109,34K | aa.aa | ||
11,46 | 11,46 | 11,46 | 0,00% | 1,1K | aa.aa | ||
11,28 | 11,28 | 11,28 | +0,09% | 103,42K | aa.aa | ||
11,00 | 11,05 | 11,00 | -0,99% | 1,1K | aa.aa | ||
10,82 | 10,82 | 10,01 | +3,15% | 30,91K | aa.aa | ||
4,16 | 4,24 | 3,65 | +2,21% | 97,15K | aa.aa | ||
0,7840 | 0,7990 | 0,7651 | -1,26% | 3,31K | aa.aa | ||
1,0800 | 1,1000 | 0,9761 | +5,88% | 345,67K | aa.aa | ||
0,6850 | 0,7018 | 0,6100 | -6,85% | 759,81K | aa.aa | ||
11,36 | 11,36 | 11,35 | +0,09% | 35,45K | aa.aa | ||
9,98 | 10,37 | 9,80 | -3,29% | 19,9K | aa.aa | ||
11,01 | 11,01 | 11,01 | +0,18% | 144 | aa.aa | ||
6,6578 | 6,9500 | 6,6578 | -5,40% | 489 | aa.aa | ||
11,01 | 11,02 | 11,00 | +0,09% | 110,41K | aa.aa | ||
10,74 | 10,74 | 10,74 | 0,00% | 2,86K | aa.aa | ||
3,9100 | 4,1300 | 3,8500 | +0,77% | 54,29K | aa.aa | ||
1,5000 | 1,5600 | 1,4500 | -1,96% | 47,75K | aa.aa | ||
11,02 | 11,03 | 11,02 | 0,00% | 2,48K | aa.aa | ||
1,9900 | 2,0851 | 1,9200 | 0,00% | 144,57K | aa.aa | ||
2,0000 | 2,1700 | 1,9550 | -6,54% | 146,95K | aa.aa | ||
4,040 | 4,070 | 3,875 | +3,59% | 11,54K | aa.aa | ||
12,97 | 13,17 | 12,97 | -2,11% | 524 | aa.aa | ||
21,82 | 22,00 | 21,09 | +2,39% | 886,94K | aa.aa | ||
0,1700 | 0,1999 | 0,1601 | -22,90% | 21,27M | aa.aa | ||
0,9601 | 1,0200 | 0,9303 | -3,03% | 75,25K | aa.aa | ||
11,25 | 11,25 | 11,25 | 0,00% | 0 | aa.aa | ||
10,99 | 11,03 | 10,99 | -0,09% | 2 | aa.aa | ||
11,45 | 11,45 | 11,45 | -4,58% | 101 | aa.aa | ||
11,45 | 11,45 | 11,45 | +0,88% | 7 | aa.aa | ||
2,250 | 2,385 | 2,250 | -3,85% | 12K | aa.aa | ||
7,66 | 8,24 | 7,58 | -4,49% | 107,47K | aa.aa | ||
11,05 | 11,05 | 11,05 | 0,00% | 607 | aa.aa | ||
1,040 | 1,090 | 1,030 | -4,59% | 3,79M | aa.aa | ||
0,540 | 0,602 | 0,540 | -8,47% | 917,79K | aa.aa | ||
11,29 | 11,29 | 11,29 | 0,00% | 0 | aa.aa | ||
12,02 | 12,04 | 12,00 | -0,08% | 28,3K | aa.aa | ||
11,22 | 11,22 | 11,22 | 0,00% | 1K | aa.aa | ||
0,990 | 1,010 | 0,980 | +2,05% | 41,9K | aa.aa | ||
3,07 | 3,18 | 3,04 | -1,60% | 452,19K | aa.aa | ||
2,12 | 2,37 | 2,02 | -7,83% | 245,42K | aa.aa | ||
11,19 | 11,19 | 11,18 | +0,18% | 2,5K | aa.aa | ||
11,43 | 11,43 | 11,41 | 0,00% | 4,51K | aa.aa | ||
2,460 | 2,731 | 2,401 | -8,21% | 105,56K | aa.aa | ||
9,46 | 9,65 | 9,42 | -2,37% | 3,16K | aa.aa | ||
0,4484 | 0,4498 | 0,4225 | +7,10% | 381,23K | aa.aa | ||
2,790 | 2,850 | 2,745 | -2,11% | 73,66K | aa.aa | ||
13,17 | 13,48 | 13,12 | -1,35% | 295,76K | aa.aa | ||
10,62 | 10,62 | 10,61 | +0,09% | 533 | aa.aa | ||
1,055 | 1,060 | 0,984 | +1,92% | 14,1K | aa.aa | ||
5,5200 | 6,0560 | 5,3701 | -10,97% | 141,1K | aa.aa | ||
0,900 | 0,908 | 0,850 | +5,87% | 72,24K | aa.aa | ||
7,11 | 7,28 | 7,08 | -2,20% | 54,8K | aa.aa | ||
0,730 | 0,750 | 0,710 | -1,36% | 191,14K | aa.aa | ||
6,770 | 6,900 | 5,300 | +9,72% | 334,74K | aa.aa | ||
0,910 | 1,050 | 0,910 | -3,19% | 15,6K | aa.aa | ||
0,238 | 0,246 | 0,221 | -7,68% | 3,44M | aa.aa | ||
1,850 | 2,270 | 1,800 | -3,14% | 179,88K | aa.aa | ||
1,030 | 1,080 | 1,030 | -4,63% | 394 | aa.aa | ||
11,33 | 11,33 | 11,32 | +0,27% | 16,27K | aa.aa | ||
2,340 | 2,440 | 2,320 | -2,50% | 184,31K | aa.aa | ||
6,8150 | 7,1775 | 6,7300 | +1,49% | 38,52K | aa.aa | ||
11,58 | 11,58 | 11,57 | +0,09% | 6,84K | aa.aa | ||
11,02 | 11,02 | 11,02 | 0,00% | 150 | aa.aa | ||
1,1900 | 1,2000 | 1,1635 | -0,83% | 5,45K | aa.aa | ||
0,3238 | 0,3466 | 0,3115 | -11,05% | 108,85K | aa.aa | ||
11,25 | 11,25 | 11,25 | 0,00% | 0 | aa.aa | ||
11,00 | 11,00 | 11,00 | -0,72% | 300 | aa.aa | ||
5,720 | 5,800 | 5,450 | +0,70% | 3,82M | aa.aa | ||
0,3490 | 0,3892 | 0,3111 | -2,82% | 114,67K | aa.aa | ||
0,774 | 0,817 | 0,761 | -3,75% | 13,69K | aa.aa | ||
11,22 | 11,22 | 11,22 | 0,00% | 385 | aa.aa | ||
1,710 | 1,750 | 1,660 | +2,40% | 112,03K | aa.aa | ||
0,4030 | 0,4199 | 0,4030 | 0,00% | 31,77K | aa.aa | ||
11,10 | 11,13 | 11,10 | -0,45% | 40,95K | aa.aa | ||
0,2090 | 0,2250 | 0,2030 | -4,66% | 820,16K | aa.aa | ||
1,2300 | 1,2800 | 0,8166 | +20,59% | 408,02K | aa.aa | ||
1,380 | 1,440 | 1,320 | 0,00% | 70,67K | aa.aa | ||
0,2900 | 0,2999 | 0,2863 | 0,00% | 145,25K | aa.aa | ||
50,33 | 50,66 | 48,72 | +3,45% | 68,08K | aa.aa | ||
0,6510 | 0,6665 | 0,6500 | +1,55% | 3,41K | aa.aa | ||
0,3631 | 0,3760 | 0,3400 | -2,66% | 16,58K | aa.aa | ||
1,77 | 1,90 | 1,77 | -4,84% | 1,05M | aa.aa | ||
11,42 | 11,47 | 11,42 | -0,44% | 2 | aa.aa | ||
0,4013 | 0,4200 | 0,3904 | +2,53% | 23,79K | aa.aa | ||
18,46 | 19,25 | 18,23 | -2,12% | 14,03K | aa.aa | ||
1,48 | 1,57 | 1,46 | -3,90% | 277,83K | aa.aa | ||
4,930 | 5,135 | 4,850 | -1,40% | 16,09M | aa.aa | ||
0,425 | 0,452 | 0,422 | -6,67% | 246,67K | aa.aa | ||
16,55 | 16,90 | 16,42 | -0,42% | 37,97K | aa.aa | ||
7,53 | 7,98 | 7,52 | -7,72% | 569,43K | aa.aa | ||
11,51 | 11,51 | 11,51 | +0,17% | 2,28K | aa.aa | ||
17,30 | 17,52 | 17,30 | -1,42% | 1,11K | aa.aa | ||
1,660 | 1,740 | 1,570 | +5,05% | 48,85K | aa.aa | ||
1,5600 | 1,8400 | 1,4300 | -16,13% | 1,66M | aa.aa | ||
0,2242 | 0,2440 | 0,2167 | 0,00% | 629,62K | aa.aa | ||
0,1520 | 0,1640 | 0,1426 | -6,25% | 1,14M | aa.aa | ||
2,330 | 2,463 | 2,300 | +0,87% | 3,49K | aa.aa | ||
0,4715 | 0,4747 | 0,4523 | +2,17% | 94,89K | aa.aa | ||
2,450 | 2,527 | 2,397 | -2,00% | 16,63K | aa.aa | ||
0,8500 | 0,8799 | 0,8120 | +1,19% | 69,25K | aa.aa | ||
10,95 | 11,50 | 10,95 | 0,00% | 3,74K | aa.aa | ||
0,9201 | 0,9600 | 0,9200 | -2,13% | 22,29K | aa.aa | ||
0,5778 | 0,6120 | 0,5700 | -3,34% | 185,62K | aa.aa | ||
11,34 | 11,34 | 11,30 | 0,00% | 566 | aa.aa | ||
0,848 | 0,872 | 0,830 | -2,30% | 48,45K | aa.aa | ||
0,4803 | 0,4999 | 0,4800 | -2,04% | 19K | aa.aa | ||
2,420 | 2,460 | 2,410 | -0,82% | 29,55K | aa.aa | ||
0,4050 | 0,4374 | 0,4000 | -8,95% | 126,35K | aa.aa | ||
11,68 | 11,86 | 11,51 | +1,30% | 17,1K | aa.aa | ||
50,43 | 50,84 | 49,27 | +0,22% | 40,97K | aa.aa | ||
11,54 | 11,54 | 11,53 | 0,00% | 0 | aa.aa | ||
11,35 | 11,35 | 11,35 | -1,05% | 272 | aa.aa | ||
3,6400 | 3,9400 | 3,5300 | -6,43% | 28,78K | aa.aa | ||
0,8250 | 1,0200 | 0,7700 | +6,45% | 989,96K | aa.aa | ||
15,2100 | 15,9900 | 14,4800 | -2,50% | 97,98K | aa.aa | ||
11,01 | 11,05 | 11,01 | -0,36% | 3 | aa.aa | ||
6,220 | 10,450 | 5,750 | -23,11% | 20,87M | aa.aa | ||
1,130 | 1,170 | 1,130 | -1,74% | 65,23K | aa.aa | ||
6,720 | 7,800 | 6,610 | -1,61% | 27,46K | aa.aa | ||
6,84 | 6,91 | 6,69 | +4,91% | 1,27M | aa.aa | ||
1,128 | 1,190 | 1,065 | -2,60% | 40,53K | aa.aa | ||
11,94 | 12,05 | 11,87 | +0,25% | 45,3K | aa.aa | ||
1,0100 | 1,0500 | 1,0000 | -5,61% | 4,84K | aa.aa | ||
14,85 | 14,99 | 14,81 | -1,33% | 2,42K | aa.aa | ||
0,875 | 0,912 | 0,830 | -3,33% | 8,13M | aa.aa | ||
1,580 | 1,670 | 1,550 | -1,25% | 3,77K | aa.aa | ||
11,39 | 11,43 | 11,37 | +0,09% | 12,22K | aa.aa | ||
4,00 | 4,11 | 4,00 | +0,25% | 8,21K | aa.aa | ||
1,79 | 1,90 | 1,61 | -7,25% | 427,3K | aa.aa | ||
11,08 | 11,08 | 11,01 | 0,00% | 847 | aa.aa | ||
0,3700 | 0,3999 | 0,3700 | -2,63% | 54,53K | aa.aa | ||
1,1700 | 1,2200 | 1,1000 | +1,74% | 140,26K | aa.aa | ||
11,26 | 11,26 | 11,26 | +0,40% | 5 | aa.aa | ||
0,3155 | 0,3155 | 0,2996 | 0,00% | 4,52K | aa.aa | ||
1,785 | 1,900 | 1,704 | +5,29% | 19,12K | aa.aa | ||
1,990 | 1,990 | 1,990 | +1,53% | 140 | aa.aa | ||
0,2109 | 0,2200 | 0,2000 | +5,03% | 274,14K | aa.aa | ||
2,570 | 2,579 | 2,542 | +0,39% | 13,45K | aa.aa | ||
11,32 | 11,32 | 11,30 | +0,09% | 39,33K | aa.aa | ||
2,110 | 2,240 | 2,080 | -3,65% | 279,77K | aa.aa | ||
0,1040 | 0,1073 | 0,0918 | +10,79% | 29,85M | aa.aa | ||
0,9300 | 0,9300 | 0,8774 | -2,11% | 801 | aa.aa | ||
9,67 | 9,80 | 9,49 | +1,36% | 928,74K | aa.aa | ||
1,6100 | 1,6500 | 1,5800 | -1,83% | 382,96K | aa.aa | ||
5,75 | 6,00 | 5,42 | +0,52% | 173,74K | aa.aa | ||
28,59 | 29,52 | 28,33 | -2,19% | 1,36M | aa.aa | ||
12,91 | 13,00 | 12,89 | +0,08% | 2,85K | aa.aa | ||
0,3518 | 0,3614 | 0,3388 | -2,77% | 76,96K | aa.aa | ||
0,6148 | 0,6500 | 0,5189 | +17,19% | 1,1M | aa.aa | ||
2,460 | 2,500 | 2,420 | +2,93% | 28,35K | aa.aa | ||
1,680 | 1,930 | 1,425 | -5,62% | 261,18K | aa.aa | ||
0,7500 | 0,9400 | 0,7200 | +2,74% | 1,96M | aa.aa | ||
11,39 | 11,39 | 11,39 | -0,87% | 7 | aa.aa | ||
0,91 | 1,02 | 0,91 | -10,78% | 214,05K | aa.aa | ||
2,570 | 2,570 | 2,570 | -0,39% | 118 | aa.aa | ||
5,680 | 5,860 | 5,560 | -0,35% | 31,58K | aa.aa | ||
0,1670 | 0,1760 | 0,1651 | -5,79% | 37,97K | aa.aa | ||
11,18 | 11,19 | 11,18 | +0,18% | 3,35K | aa.aa | ||
0,786600 | 0,800000 | 0,770100 | +3,95% | 2,95K | aa.aa | ||
0,2937 | 0,3100 | 0,2900 | -3,32% | 610,93K | aa.aa | ||
0,4600 | 0,5370 | 0,4002 | 0,00% | 11,61M | aa.aa | ||
0,1549 | 0,1770 | 0,1522 | -11,62% | 2,66M | aa.aa | ||
0,730 | 0,744 | 0,683 | +4,29% | 163,26K | aa.aa | ||
7,83 | 7,95 | 7,70 | -0,13% | 106,02K | aa.aa | ||
4,470 | 4,480 | 4,470 | -0,22% | 1,55K | aa.aa | ||
2,000 | 2,080 | 1,910 | +1,52% | 121,58K | aa.aa | ||
1,2400 | 1,3073 | 1,2200 | -0,80% | 116,43K | aa.aa | ||
1,950 | 2,010 | 1,800 | 0,00% | 58,13K | aa.aa | ||
1,910 | 1,970 | 1,890 | -4,02% | 44,99K | aa.aa | ||
1,100 | 1,450 | 1,090 | -3,51% | 19K | aa.aa | ||
7,13 | 7,30 | 7,09 | -1,66% | 75,35K | aa.aa | ||
5,130 | 5,290 | 5,120 | -1,35% | 19,71K | aa.aa | ||
0,6095 | 0,6399 | 0,5958 | -4,69% | 93,12K | aa.aa | ||
6,49 | 6,70 | 6,36 | -3,42% | 1,53M | aa.aa | ||
0,4077 | 0,4300 | 0,4021 | -4,70% | 104,78K | aa.aa | ||
23,75 | 24,68 | 23,75 | -1,04% | 2,64K | aa.aa | ||
5,305 | 5,600 | 5,250 | -4,85% | 489,79K | aa.aa | ||
24,67 | 26,36 | 24,59 | -6,69% | 4,7M | aa.aa | ||
11,08 | 11,08 | 11,08 | -3,65% | 10 | aa.aa | ||
0,2027 | 0,2100 | 0,1963 | -9,12% | 1,26M | aa.aa | ||
13,16 | 13,16 | 13,16 | -5,19% | 152 | aa.aa | ||
2,460 | 2,850 | 2,430 | -29,11% | 11,93M | aa.aa | ||
11,14 | 11,14 | 11,14 | -0,09% | 1,34K | aa.aa | ||
2,700 | 2,730 | 2,530 | +5,06% | 271,21K | aa.aa | ||
0,0668 | 0,0724 | 0,0654 | 0,00% | 8M | aa.aa | ||
11,29 | 11,29 | 11,28 | 0,00% | 100,31K | aa.aa | ||
11,81 | 12,12 | 11,76 | -1,67% | 29,29K | aa.aa | ||
7,33 | 7,58 | 7,21 | -3,04% | 56,35K | aa.aa | ||
2,470 | 2,720 | 2,370 | +1,65% | 111,75K | aa.aa | ||
0,86 | 0,91 | 0,86 | -1,15% | 2,1K | aa.aa | ||
2,830 | 3,040 | 2,810 | -6,61% | 1,55M | aa.aa | ||
1,640 | 1,725 | 1,573 | -4,09% | 676,57K | aa.aa | ||
11,04 | 11,04 | 11,04 | 0,00% | 0 | aa.aa | ||
0,3130 | 0,3343 | 0,3130 | -3,12% | 54,38K | aa.aa | ||
10,82 | 10,83 | 10,82 | 0,00% | 940 | aa.aa | ||
0,8500 | 0,8900 | 0,8500 | 0,00% | 638 | aa.aa | ||
0,3880 | 0,3919 | 0,3666 | -2,54% | 160,18K | aa.aa | ||
1,250 | 1,300 | 1,220 | +3,31% | 65,95K | aa.aa | ||
11,44 | 11,44 | 11,43 | +0,09% | 3,67K | aa.aa | ||
8,00 | 8,31 | 8,00 | -3,03% | 30,97K | aa.aa | ||
80,44 | 81,39 | 79,91 | -0,63% | 2,43M | aa.aa | ||
7,00 | 7,19 | 6,97 | +0,14% | 13,86K | aa.aa | ||
0,4571 | 0,4795 | 0,4571 | 0,00% | 18,93K | aa.aa | ||
13,06 | 13,83 | 13,02 | -3,69% | 12,44K | aa.aa | ||
3,4600 | 4,1800 | 3,3301 | -11,96% | 110,65K | aa.aa | ||
38,68 | 40,38 | 38,59 | -4,14% | 291,34K | aa.aa | ||
1,890 | 1,930 | 1,860 | -1,56% | 26,22K | aa.aa | ||
1,20 | 1,26 | 1,10 | -2,44% | 144,82K | aa.aa | ||
2,210 | 2,320 | 2,080 | -3,91% | 88,19K | aa.aa | ||
0,4300 | 0,4401 | 0,4299 | 0,00% | 77,98K | aa.aa | ||
1,660 | 1,730 | 1,630 | -2,35% | 16,89K | aa.aa | ||
11,09 | 11,09 | 11,09 | 0,00% | 4,62K | aa.aa | ||
11,08 | 11,08 | 11,08 | +0,09% | 4,1K | aa.aa | ||
0,680 | 0,717 | 0,671 | -2,85% | 5,75K | aa.aa | ||
11,07 | 11,10 | 11,07 | 0,00% | 1,74K | aa.aa | ||
1,8900 | 2,0400 | 1,7900 | +6,18% | 353,44K | aa.aa | ||
13,20 | 13,68 | 13,12 | -3,08% | 89,92K | aa.aa | ||
37,44 | 38,97 | 37,06 | -1,21% | 781K | aa.aa | ||
0,7144 | 0,7979 | 0,7144 | -4,05% | 5,44K | aa.aa | ||
4,560 | 4,620 | 4,440 | +1,33% | 200,74K | aa.aa | ||
47,86 | 48,69 | 46,82 | +1,03% | 2,27M | aa.aa | ||
16,24 | 16,44 | 15,90 | +0,06% | 8,85K | aa.aa | ||
2,11 | 2,13 | 2,06 | -1,40% | 18,07K | aa.aa | ||
3,990 | 4,010 | 3,875 | 0,00% | 1,18M | aa.aa | ||
5,21 | 5,29 | 4,96 | +2,36% | 121,98K | aa.aa | ||
11,04 | 11,06 | 11,01 | +0,36% | 21,47K | aa.aa | ||
3,600 | 3,700 | 3,540 | -2,70% | 30,46K | aa.aa | ||
0,750 | 0,800 | 0,733 | +2,74% | 43,69K | aa.aa | ||
10,99 | 10,99 | 10,99 | 0,00% | 0 | aa.aa | ||
0,3800 | 0,3988 | 0,3745 | -2,56% | 284,04K | aa.aa | ||
7,90 | 7,94 | 7,40 | -0,13% | 26,03K | aa.aa | ||
0,1600 | 0,1746 | 0,1600 | -5,81% | 1,97M | aa.aa | ||
0,5430 | 0,5652 | 0,5365 | -1,80% | 70,55K | aa.aa | ||
0,8300 | 0,8880 | 0,8300 | -1,19% | 39,68K | aa.aa | ||
1,090 | 1,180 | 0,820 | +10,10% | 433,54K | aa.aa | ||
1,200 | 1,235 | 1,200 | -4,00% | 3,68K | aa.aa | ||
7,18 | 7,71 | 7,00 | -14,42% | 38,61K | aa.aa | ||
1,910 | 1,910 | 1,560 | 0,00% | 16,78K | aa.aa | ||
12,70 | 12,77 | 12,37 | +0,55% | 32,74K | aa.aa | ||
3,135 | 3,570 | 3,028 | -12,32% | 447,36K | aa.aa | ||
1,490 | 1,640 | 1,480 | -1,97% | 8,06K | aa.aa | ||
1,530 | 1,600 | 1,480 | -7,27% | 22,23K | aa.aa | ||
1,295 | 1,300 | 1,240 | +0,78% | 84,54K | aa.aa | ||
10,77 | 10,81 | 10,77 | -0,37% | 2 | aa.aa | ||
0,4967 | 0,5400 | 0,4920 | -9,11% | 45,84K | aa.aa | ||
0,306 | 0,334 | 0,300 | -11,71% | 1,93M | aa.aa | ||
10,84 | 10,84 | 10,84 | 0,00% | 0 | aa.aa | ||
6,41 | 7,16 | 6,40 | -8,69% | 87,18K | aa.aa | ||
0,588 | 0,802 | 0,550 | -1,67% | 1,65M | aa.aa | ||
4,72 | 4,72 | 4,72 | -0,63% | 375 | aa.aa | ||
2,100 | 2,170 | 2,020 | -6,25% | 40,91K | aa.aa | ||
6,12 | 6,54 | 6,10 | +0,16% | 18,83K | aa.aa | ||
0,499 | 0,510 | 0,482 | 0,00% | 158,39K | aa.aa | ||
0,2584 | 0,3019 | 0,2560 | -10,24% | 357,66K | aa.aa | ||
0,6900 | 0,7000 | 0,6800 | -1,43% | 26,54K | aa.aa | ||
0,5402 | 0,5470 | 0,5400 | -5,24% | 3,83K | aa.aa | ||
0,9376 | 0,9900 | 0,6615 | +34,19% | 1,96M | aa.aa | ||
58,81 | 59,79 | 58,55 | +1,01% | 29,99K | aa.aa | ||
6,510 | 6,700 | 6,410 | -0,31% | 628,39K | aa.aa | ||
10,96 | 10,98 | 10,96 | 0,00% | 75,48K | aa.aa | ||
10,83 | 10,83 | 10,83 | +0,09% | 3,71K | aa.aa | ||
2,170 | 2,192 | 2,120 | +0,46% | 19,57K | aa.aa | ||
10,93 | 10,93 | 10,93 | 0,00% | 141 | aa.aa | ||
3,97 | 4,05 | 3,51 | +4,19% | 93,17K | aa.aa | ||
0,701 | 0,745 | 0,700 | -4,08% | 212,29K | aa.aa | ||
1,5500 | 1,6800 | 1,5500 | 0,00% | 25,54K | aa.aa | ||
11,07 | 11,07 | 11,07 | +0,09% | 1,01K | aa.aa | ||
0,890 | 0,950 | 0,800 | +8,54% | 145,04K | aa.aa | ||
10,41 | 10,42 | 10,30 | -0,48% | 190,58K | aa.aa | ||
1,4000 | 1,4700 | 1,3600 | -4,11% | 247,33K | aa.aa | ||
0,271 | 0,600 | 0,260 | +12,20% | 226,83M | aa.aa | ||
26,03 | 26,61 | 25,33 | +0,70% | 1,13M | aa.aa | ||
11,02 | 11,23 | 10,72 | -0,81% | 26,25K | aa.aa | ||
8,34 | 8,68 | 8,24 | -3,70% | 23,87K | aa.aa | ||
10,79 | 10,79 | 10,79 | +0,09% | 8 | aa.aa | ||
10,88 | 10,88 | 10,88 | 0,00% | 83 | aa.aa | ||
83,49 | 87,59 | 82,89 | -1,00% | 31,6K | aa.aa | ||
2,460 | 2,500 | 2,421 | +1,23% | 13,05K | aa.aa | ||
0,860 | 0,880 | 0,833 | 0,00% | 10,07K | aa.aa | ||
47,50 | 47,85 | 45,70 | -0,04% | 268,67K | aa.aa | ||
3,090 | 3,220 | 3,080 | -4,04% | 355,26K | aa.aa | ||
2,370 | 2,500 | 2,340 | 0,00% | 20,66K | aa.aa | ||
40,12 | 40,69 | 39,08 | +0,25% | 454,25K | aa.aa | ||
0,5163 | 0,5390 | 0,5139 | 0,00% | 32,05K | aa.aa | ||
10,49 | 10,49 | 10,48 | +0,10% | 373,56K | aa.aa | ||
1,530 | 1,620 | 1,530 | -1,29% | 14,66K | aa.aa | ||
2,1300 | 2,2700 | 2,1100 | -2,29% | 18,77K | aa.aa | ||
0,770 | 0,772 | 0,760 | +1,32% | 19,7K | aa.aa | ||
10,61 | 10,64 | 10,61 | -0,19% | 3,42K | aa.aa | ||
0,4351 | 0,4400 | 0,4101 | +2,34% | 1,03M | aa.aa | ||
0,6888 | 0,7900 | 0,6160 | -12,72% | 222,97K | aa.aa | ||
0,5300 | 0,5909 | 0,5000 | 0,00% | 518,9K | aa.aa | ||
2,48 | 2,98 | 2,48 | -15,91% | 52,23K | aa.aa | ||
22,13 | 23,00 | 19,13 | +12,39% | 93,43K | aa.aa | ||
0,820 | 0,874 | 0,810 | -4,65% | 71,6K | aa.aa | ||
1,180 | 1,300 | 1,180 | -1,67% | 83,42K | aa.aa | ||
10,63 | 10,63 | 10,63 | 0,00% | 0 | aa.aa | ||
0,1800 | 0,1949 | 0,1730 | -5,32% | 201,74K | aa.aa | ||
10,71 | 10,71 | 10,68 | 0,00% | 3,84K | aa.aa | ||
2,910 | 2,980 | 2,868 | -0,68% | 4,03K | aa.aa | ||
3,20 | 3,29 | 3,06 | -2,74% | 146,32K | aa.aa | ||
3,40 | 3,43 | 3,40 | -0,29% | 615 | aa.aa | ||
11,7500 | 14,3400 | 11,2400 | -14,42% | 2,01M | aa.aa | ||
163,40 | 165,05 | 160,63 | +3,20% | 7,11M | aa.aa | ||
1,370 | 1,450 | 1,350 | -5,52% | 30,43K | aa.aa | ||
38,20 | 38,69 | 37,81 | -0,78% | 289,88K | aa.aa | ||
36,95 | 37,32 | 36,59 | -0,75% | 55,71K | aa.aa | ||
10,56 | 10,58 | 10,56 | -0,09% | 19,91K | aa.aa | ||
11,28 | 11,31 | 10,75 | +2,64% | 490,57K | aa.aa | ||
0,4402 | 0,4499 | 0,4300 | 0,00% | 14,86K | aa.aa | ||
10,63 | 10,63 | 10,63 | +0,09% | 5 | aa.aa | ||
35,00 | 35,85 | 34,92 | 0,00% | 2,74M | aa.aa | ||
9,50 | 9,59 | 9,33 | 0,00% | 26,19K | aa.aa | ||
1,149 | 1,180 | 1,050 | -3,36% | 67,98K | aa.aa | ||
0,3610 | 0,4350 | 0,3205 | -2,70% | 13,01M | aa.aa | ||
0,1650 | 0,2000 | 0,1525 | -15,63% | 203,33K | aa.aa | ||
1,220 | 1,310 | 1,180 | +2,52% | 2,37K | aa.aa | ||
10,68 | 11,05 | 7,55 | +37,28% | 126,45K | aa.aa | ||
1,8700 | 2,0000 | 1,8200 | -6,50% | 76,19K | aa.aa | ||
1,130 | 1,160 | 1,130 | -2,59% | 8,68K | aa.aa | ||
1,310 | 1,380 | 1,300 | -1,50% | 10,05K | aa.aa | ||
0,619 | 0,689 | 0,602 | -4,62% | 19,07K | aa.aa | ||
11,06 | 11,46 | 11,06 | -1,25% | 5,52K | aa.aa | ||
1,540 | 1,586 | 1,510 | -3,14% | 83,44K | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 1,3K | aa.aa | ||
0,5312 | 0,5565 | 0,5310 | 0,00% | 15,11K | aa.aa | ||
0,1614 | 0,1720 | 0,1552 | -5,94% | 275,27K | aa.aa | ||
12,40 | 12,90 | 12,34 | -3,50% | 34,41K | aa.aa | ||
10,58 | 10,67 | 10,58 | -0,84% | 452 | aa.aa | ||
1,490 | 1,550 | 1,450 | +4,20% | 34,55K | aa.aa | ||
1,4300 | 1,5000 | 1,3800 | -3,38% | 78,55K | aa.aa | ||
4,050 | 4,340 | 3,100 | +8,00% | 4,28M | aa.aa | ||
3,700 | 4,830 | 3,520 | -9,31% | 53,19K | aa.aa | ||
11,19 | 11,36 | 10,90 | +0,90% | 265,75K | aa.aa | ||
15,83 | 17,08 | 15,83 | -7,10% | 222,45K | aa.aa | ||
444,75 | 445,60 | 441,92 | -0,29% | 1,5M | aa.aa | ||
1,470 | 1,490 | 1,200 | +22,50% | 7,02M | aa.aa | ||
3,430 | 3,490 | 3,353 | +0,29% | 159,23K | aa.aa | ||
0,7008 | 0,7169 | 0,6850 | -2,79% | 11,31K | aa.aa | ||
2,520 | 2,630 | 2,370 | +2,86% | 467,66K | aa.aa | ||
0,4999 | 0,5170 | 0,4951 | 0,00% | 30,42K | aa.aa | ||
13,59 | 14,00 | 13,06 | -2,16% | 26,48K | aa.aa | ||
10,38 | 10,38 | 10,37 | 0,00% | 1,32K | aa.aa | ||
7,00 | 7,69 | 7,00 | -6,04% | 2,97K | aa.aa | ||
10,31 | 10,31 | 10,31 | -0,19% | 2 | aa.aa | ||
10,34 | 10,34 | 10,32 | +0,10% | 2 | aa.aa | ||
5,215 | 5,705 | 5,064 | -2,62% | 57,78K | aa.aa | ||
10,27 | 10,27 | 10,27 | 0,00% | 2,5K | aa.aa | ||
10,26 | 10,28 | 9,80 | +4,16% | 17,31K | aa.aa | ||
17,40 | 17,57 | 17,20 | +1,10% | 328,26K | aa.aa | ||
10,37 | 10,37 | 10,36 | +0,10% | 337 | aa.aa | ||
10,28 | 10,30 | 10,28 | 0,00% | 28,57K | aa.aa | ||
0,4899 | 0,4900 | 0,4710 | 0,00% | 178,03K | aa.aa | ||
0,5350 | 0,5600 | 0,5235 | -3,59% | 129,65K | aa.aa | ||
137,80 | 139,77 | 135,06 | -0,66% | 292,61K | aa.aa | ||
35,22 | 37,86 | 34,99 | -4,08% | 272,69K | aa.aa | ||
2,240 | 2,240 | 2,100 | -2,18% | 20,02K | aa.aa | ||
18,77 | 19,70 | 18,39 | -2,24% | 36,01K | aa.aa | ||
10,38 | 10,38 | 10,38 | 0,00% | 11,02K | aa.aa | ||
3,120 | 3,240 | 3,080 | +0,65% | 5,61K | aa.aa | ||
1,810 | 1,880 | 1,810 | 0,00% | 528 | aa.aa | ||
3,960 | 5,110 | 3,890 | -20,32% | 686,69K | aa.aa | ||
11,70 | 11,79 | 11,54 | +0,60% | 464,21K | aa.aa | ||
10,390 | 10,550 | 9,720 | +2,26% | 12,76M | aa.aa | ||
3,94 | 4,36 | 3,91 | -8,37% | 202,84K | aa.aa | ||
1,410 | 2,120 | 1,390 | +4,44% | 45,61M | aa.aa | ||
1,140 | 1,140 | 1,032 | +6,54% | 459,04K | aa.aa | ||
4,50 | 5,31 | 4,42 | -9,82% | 126,73K | aa.aa | ||
10,01 | 10,77 | 9,82 | -4,48% | 378,04K | aa.aa | ||
4,76 | 4,96 | 4,46 | -0,21% | 140,19K | aa.aa | ||
3,75 | 4,00 | 3,72 | -3,60% | 19,57K | aa.aa | ||
10,39 | 10,40 | 10,28 | +0,39% | 5,61K | aa.aa | ||
3,300 | 3,300 | 3,180 | +2,48% | 37,54K | aa.aa | ||
4,090 | 4,190 | 4,090 | -1,45% | 3,12K | aa.aa | ||
10,09 | 10,09 | 10,07 | 0,00% | 28,37K | aa.aa | ||
0,949 | 0,982 | 0,920 | +2,14% | 32,99K | aa.aa | ||
51,64 | 54,50 | 51,58 | -3,48% | 709,76K | aa.aa | ||
10,18 | 10,18 | 10,18 | +0,10% | 10,4K | aa.aa | ||
2,483 | 2,640 | 2,410 | -0,80% | 2,75K | aa.aa | ||
1,12 | 1,35 | 1,07 | -17,65% | 792,46K | aa.aa | ||
3,56 | 3,99 | 3,44 | -8,25% | 69,85K | aa.aa | ||
8,420 | 8,780 | 8,110 | -1,06% | 19,58K | aa.aa | ||
3,310 | 3,470 | 3,170 | +3,44% | 7,79K | aa.aa | ||
20,15 | 21,55 | 20,14 | -4,18% | 22,33K | aa.aa | ||
2,560 | 2,690 | 2,470 | +2,40% | 1,5K | aa.aa | ||
2,022 | 2,080 | 1,980 | 0,00% | 7,36K | aa.aa | ||
5,42 | 5,51 | 5,42 | 0,00% | 14,77K | aa.aa | ||
10,22 | 10,22 | 10,20 | +0,20% | 15,86K | aa.aa | ||
0,746 | 0,801 | 0,723 | -7,48% | 20,95K | aa.aa | ||
2,870 | 3,250 | 2,800 | -11,15% | 5,5K | aa.aa | ||
3,2200 | 3,3400 | 3,1800 | -3,88% | 4,2K | aa.aa | ||
2,65 | 2,65 | 2,35 | +7,72% | 50,89K | aa.aa | ||
7,55 | 8,97 | 3,92 | +187,07% | 266,27M | aa.aa | ||
0,73 | 0,79 | 0,73 | 0,00% | 17,37K | aa.aa | ||
0,61 | 0,67 | 0,61 | -3,19% | 27,49K | aa.aa | ||
20,67 | 20,99 | 20,65 | -0,77% | 44,43K | aa.aa | ||
19,28 | 19,52 | 18,71 | +1,96% | 233,14K | aa.aa | ||
10,00 | 10,00 | 9,99 | 0,00% | 463,35K | aa.aa | ||
1,14 | 1,14 | 1,13 | 0,00% | 410 | aa.aa | ||
19,30 | 20,30 | 16,64 | +1,05% | 1,74M | aa.aa | ||
18,56 | 18,76 | 17,95 | +3,34% | 280,86K | aa.aa | ||
4,89 | 4,91 | 4,80 | +1,45% | 8,62K | aa.aa | ||
0,83 | 0,85 | 0,78 | +1,22% | 73,67K | aa.aa | ||
3,58 | 3,80 | 3,12 | +14,74% | 233,87K | aa.aa | ||
10,14 | 10,14 | 10,14 | 0,00% | 600 | aa.aa | ||
16,72 | 17,25 | 16,69 | -1,65% | 5,83K | aa.aa | ||
6,31 | 6,50 | 5,76 | +3,27% | 613,43K | aa.aa | ||
12,88 | 13,02 | 12,84 | -0,77% | 49,84K | aa.aa | ||
2,87 | 3,01 | 2,69 | +2,87% | 130,36K | aa.aa | ||
5,78 | 5,98 | 5,65 | 0,00% | 2,26K | aa.aa | ||
20,12 | 24,02 | 19,61 | -12,64% | 229,48K | aa.aa | ||
10,37 | 10,89 | 10,34 | -4,86% | 29,99K | aa.aa | ||
41,40 | 42,85 | 39,90 | +3,14% | 442,79K | aa.aa | ||
33,45 | 33,46 | 32,41 | +1,86% | 56,67K | aa.aa | ||
22,56 | 22,79 | 22,32 | +0,71% | 368,6K | aa.aa | ||
10,08 | 10,08 | 10,08 | +0,20% | 316 | aa.aa | ||
16,58 | 17,68 | 15,78 | -2,01% | 1,4M | aa.aa | ||
20,39 | 20,60 | 20,26 | -0,44% | 135,87K | aa.aa | ||
3,38 | 3,50 | 3,36 | -2,87% | 7,34K | aa.aa | ||
10,02 | 10,02 | 10,02 | 0,00% | 15,2K | aa.aa | ||
12,50 | 13,00 | 12,29 | -0,08% | 69,03K | aa.aa | ||
2,60 | 3,29 | 2,58 | -18,00% | 22,04K | aa.aa | ||
1,91 | 2,05 | 1,87 | -2,05% | 35,54K | aa.aa | ||
10,01 | 10,01 | 10,00 | 0,00% | 374,04K | aa.aa | ||
10,08 | 10,08 | 10,08 | 0,00% | 65,22K | aa.aa | ||
22,61 | 22,61 | 21,31 | +2,73% | 550,9K | aa.aa | ||
123,85 | 125,99 | 119,58 | +2,75% | 300,44K | aa.aa | ||
37,00 | 37,55 | 36,99 | -0,05% | 3,4K | aa.aa | ||
9,95 | 9,95 | 9,95 | -0,10% | 1,07K | aa.aa |