NASDAQ Composite (IXIC)

NASDAQ

Döviz USD

22.753,64

+175,25(+0,78%)

Kapanış·18/02

Gün Aralığı

22.597,77

22.895,96

52 Hafta

14.784,03

24.019,99

NASDAQ Composite Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	45,46	46,77	44,88	-1,56%	65,31M	aa.aa	18/02
Microsoft	399,60	402,56	396,32	+0,69%	23,22M	aa.aa	18/02
eBay	82,18	83,14	79,40	+2,79%	11,3M	aa.aa	18/02
Cisco	78,18	78,60	76,49	+1,73%	20,65M	aa.aa	18/02
Goodyear Tire & Rubber Co	8,89	9,07	8,78	+0,34%	8,59M	aa.aa	18/02
Kimberly-Clark	109,90	110,70	107,28	+2,21%	5,74M	aa.aa	18/02
Kraft Heinz	23,95	24,14	23,44	+0,71%	15,72M	aa.aa	18/02
Vertex	470,31	477,72	466,45	-1,47%	1,66M	aa.aa	18/02
Monster Beverage	83,18	83,91	82,36	+0,34%	7,18M	aa.aa	18/02
Fifth Third	53,67	54,13	52,83	+1,15%	11,27M	aa.aa	18/02
Cintas	196,41	196,53	193,19	+0,76%	1,03M	aa.aa	18/02
Autodesk	229,74	230,09	223,21	+1,96%	2,01M	aa.aa	18/02
Gilead	152,74	156,01	152,37	-1,63%	5,19M	aa.aa	18/02
aTyr Pharma	0,994	1,020	0,960	+1,12%	1,97M	aa.aa	18/02
Alphabet A	303,33	305,38	301,25	+0,43%	28,48M	aa.aa	18/02
Fiserv	63,01	64,40	61,82	-0,69%	8,73M	aa.aa	18/02
Liberty Global	13,03	13,52	11,17	+16,76%	11,66M	aa.aa	18/02
Adobe	263,17	263,50	257,14	+1,04%	5,03M	aa.aa	18/02
Qualcomm	143,24	144,48	140,72	+0,43%	9,94M	aa.aa	18/02
Baidu	137,87	139,80	137,80	+0,39%	1,47M	aa.aa	18/02
Sohu.Com	16,24	16,60	16,11	+0,31%	27,69K	aa.aa	18/02
Warner Bros Discovery	28,79	28,97	28,59	+0,14%	19,35M	aa.aa	18/02
Ribbon Com	2,020	2,065	1,980	-1,46%	848,11K	aa.aa	18/02
Applied Materials	369,30	374,00	359,26	+2,83%	8,78M	aa.aa	18/02
Steel Dynamics	192,74	195,66	190,01	+0,43%	1,14M	aa.aa	18/02
Cadence Design	305,01	311,70	299,18	+7,60%	3,95M	aa.aa	18/02
Microchip	79,11	81,00	78,46	+0,22%	6,95M	aa.aa	18/02
Wynn Resorts	116,31	118,79	114,31	+1,67%	1,6M	aa.aa	18/02
Intuitive Surgical	500,76	502,88	490,64	+1,50%	1,46M	aa.aa	18/02
Nasdaq Inc	82,13	82,36	80,56	+2,36%	4,81M	aa.aa	18/02
Ryanair ADR	66,00	66,78	65,27	-1,02%	1,25M	aa.aa	18/02
SanDisk	600,40	616,98	574,50	+1,66%	25,1M	aa.aa	18/02
JetBlue	6,46	6,46	5,87	+6,43%	20,77M	aa.aa	18/02
Henry Schein	78,03	79,15	76,77	+1,06%	1,04M	aa.aa	18/02
Paychex	94,29	94,77	92,84	+1,09%	2,78M	aa.aa	18/02
VeriSign	218,55	219,42	214,13	+1,06%	703,88K	aa.aa	18/02
Apple	264,35	266,82	262,45	+0,18%	34,2M	aa.aa	18/02
Fastenal	45,98	46,12	45,29	+0,63%	5,21M	aa.aa	18/02
Dentsply	12,49	12,71	12,31	+0,40%	4,19M	aa.aa	18/02
Crocs	98,19	99,17	95,00	-1,73%	1,3M	aa.aa	18/02
Zions	62,04	62,84	61,52	+0,83%	2,05M	aa.aa	18/02
Northern Trust	147,52	149,19	146,43	+0,20%	653,89K	aa.aa	18/02
Lamar	133,73	134,08	131,60	+0,88%	703,39K	aa.aa	18/02
Patterson-UTI Energy	8,170	8,230	7,990	+3,16%	11,4M	aa.aa	18/02
Atlanticuss	54,84	54,89	52,37	+3,80%	53,39K	aa.aa	18/02
CH Robinson	185,86	186,26	176,03	+4,78%	2,97M	aa.aa	18/02
Sirius XM	21,070	21,140	20,835	+0,24%	3,46M	aa.aa	18/02
PACCAR	125,17	127,17	124,90	-1,07%	3,29M	aa.aa	18/02
Amazon.com	204,79	206,86	201,51	+1,81%	51M	aa.aa	18/02
Ross Stores	200,38	200,60	197,16	+1,09%	2,21M	aa.aa	18/02
Viavi Solutions	26,33	27,09	26,00	+0,11%	3,73M	aa.aa	18/02
NetEase	119,69	120,66	119,22	+0,16%	437,49K	aa.aa	18/02
NetApp	101,32	102,07	98,65	+0,25%	1,84M	aa.aa	18/02
Costco	996,08	1.016,00	993,50	-1,58%	1,93M	aa.aa	18/02
Check Point Software	164,01	166,43	162,00	-0,61%	1,83M	aa.aa	18/02
Lam Research	240,09	245,27	234,10	+1,91%	10,1M	aa.aa	18/02
IAC/InterActiveCorp	36,32	36,47	34,16	+5,98%	1,07M	aa.aa	18/02
Intuit	389,57	398,13	375,50	+2,74%	4,53M	aa.aa	18/02
Expedia	203,79	207,22	197,99	+1,68%	4,17M	aa.aa	18/02
Trip.com ADR	56,63	56,64	55,98	+0,91%	4,12M	aa.aa	18/02
UTStarcom	2,3250	2,5879	2,2300	-7,00%	7,1K	aa.aa	18/02
Cognizant A	66,81	67,14	64,32	+2,50%	6,1M	aa.aa	18/02
Rambus	104,34	106,14	101,73	+2,34%	1,63M	aa.aa	18/02
Akamai	109,31	110,44	106,08	+0,82%	3,48M	aa.aa	18/02
KLA Corp	1.480,30	1.502,84	1.467,57	+0,69%	651,05K	aa.aa	18/02
Flex	65,82	66,93	63,62	+2,17%	3,82M	aa.aa	18/02
Amgen	379,73	380,58	370,44	+1,71%	2,73M	aa.aa	18/02
Electronic Arts	200,23	200,74	199,27	+0,35%	1,91M	aa.aa	18/02
T Rowe	94,93	95,64	93,71	+1,19%	1,68M	aa.aa	18/02
Biogen	194,13	195,68	193,11	-0,76%	1,05M	aa.aa	18/02
QVC Inc	4,0900	4,5625	3,9200	+8,49%	241,89K	aa.aa	18/02
Huntington Bancshares	17,89	17,93	17,48	+2,40%	27,28M	aa.aa	18/02
Gen Digital	23,10	23,29	22,79	+1,27%	5,34M	aa.aa	18/02
NVIDIA	187,98	190,37	186,76	+1,63%	164,75M	aa.aa	18/02
Starbucks	95,76	96,66	94,26	+0,39%	6,07M	aa.aa	18/02
Cincinnati Financial	163,25	166,01	162,37	-1,70%	423,83K	aa.aa	18/02
Extreme	14,12	14,46	14,08	-0,56%	1,52M	aa.aa	18/02
Axon Enterprise	430,12	443,53	427,01	-0,42%	691,27K	aa.aa	18/02
Hologic	75,20	75,27	75,10	+0,07%	3,27M	aa.aa	18/02
Comcast	31,60	31,82	31,34	+0,16%	20,77M	aa.aa	18/02
Marvell	79,09	80,40	78,49	+0,10%	8,41M	aa.aa	18/02
Ballard	2,130	2,215	2,090	-0,47%	2,02M	aa.aa	18/02
Sify	14,910	15,700	14,780	-1,78%	80,48K	aa.aa	18/02
Analog Devices	346,37	355,36	340,00	+2,63%	8,47M	aa.aa	18/02
Xcel Energy	79,68	81,02	79,38	-1,33%	4,06M	aa.aa	18/02
CSX	41,36	41,43	40,84	+0,80%	10,63M	aa.aa	18/02
Mattel	17,28	17,52	16,70	+2,61%	7,3M	aa.aa	18/02
Host Hotels Resorts	20,26	20,37	19,80	+1,25%	12,31M	aa.aa	18/02
Exelon	47,24	48,08	47,03	-1,67%	7,98M	aa.aa	18/02
Campbell’s	27,53	28,03	27,34	-0,86%	4,98M	aa.aa	18/02
Walmart	126,62	128,87	125,77	-1,73%	36,48M	aa.aa	18/02
Xerox	1,97	2,07	1,96	-3,43%	3,9M	aa.aa	18/02
SLM	23,90	24,27	23,90	0,00%	2,76M	aa.aa	18/02
Micron	420,95	427,85	394,60	+5,30%	32,31M	aa.aa	18/02
Weatherford	104,85	105,47	103,53	+2,56%	785,55K	aa.aa	18/02
APA Corp	28,61	28,86	27,80	+4,65%	8,79M	aa.aa	18/02
Western Digital	296,56	309,90	284,79	+4,38%	12,17M	aa.aa	18/02
Marriott Int	356,00	360,17	352,86	-1,09%	1,92M	aa.aa	18/02
American Electric Power	127,27	130,30	126,85	-2,28%	3,63M	aa.aa	18/02
Paramount Skydance	11,12	11,25	10,70	+2,68%	7,35M	aa.aa	18/02
Principal Financial	92,45	93,34	91,27	+0,51%	1,4M	aa.aa	18/02
Texas Instruments	223,32	230,00	221,36	-1,05%	6,67M	aa.aa	18/02
Coca-Cola European	104,67	105,44	103,37	+0,19%	1,98M	aa.aa	18/02
Honeywell	241,14	243,14	239,11	-0,62%	2,85M	aa.aa	18/02
AMD	200,12	203,20	195,00	-1,46%	35,66M	aa.aa	18/02
Baker Hughes	61,54	61,74	60,60	+2,81%	5,27M	aa.aa	18/02
Newell Brands	4,74	4,84	4,62	+1,50%	3,84M	aa.aa	18/02
Hasbro	101,17	102,85	100,83	-1,04%	1,6M	aa.aa	18/02
PepsiCo	164,39	164,53	160,63	+1,53%	7,24M	aa.aa	18/02
Teradyne	314,82	321,78	304,65	+3,04%	2,75M	aa.aa	18/02
Seagate	424,14	434,95	417,30	+1,97%	2,87M	aa.aa	18/02
ADP	217,21	217,83	211,62	+1,94%	3,36M	aa.aa	18/02
SSR Mining	26,59	27,05	25,21	+2,62%	11,64M	aa.aa	18/02
Keurig Dr Pepper	29,14	29,40	28,84	+0,03%	6,38M	aa.aa	18/02
Middleby Corp	164,39	165,48	161,02	+0,51%	434,28K	aa.aa	18/02
United Airlines Holdings	116,93	118,36	108,31	+2,55%	8,2M	aa.aa	18/02
Netflix	77,99	78,32	76,28	+1,29%	29,88M	aa.aa	18/02
News Corp	26,28	26,56	26,08	-0,15%	1,46M	aa.aa	18/02
Equinix	924,24	949,97	918,20	-2,91%	837,57K	aa.aa	18/02
Booking	4.269,99	4.294,33	4.100,00	+3,14%	676,06K	aa.aa	18/02
O’Reilly Automotive	92,75	93,63	91,85	+0,16%	4,1M	aa.aa	18/02
CME Group	302,55	304,94	299,48	-0,22%	2,05M	aa.aa	18/02
Illumina	120,09	120,74	116,06	+3,07%	2,62M	aa.aa	18/02
JB Hunt	223,45	225,45	221,18	-0,03%	493,29K	aa.aa	18/02
Urban Outfitters	70,13	72,00	69,05	-2,08%	1,44M	aa.aa	18/02
EW Scripps A	3,600	3,610	3,410	+4,96%	264,2K	aa.aa	18/02
First Solar	238,57	239,12	224,20	+5,54%	2,56M	aa.aa	18/02
Viatris	16,05	16,07	15,60	+1,97%	11,02M	aa.aa	18/02
F5 Networks	277,69	278,72	267,62	+2,63%	535,46K	aa.aa	18/02
News Corp A	23,35	23,46	22,95	+0,69%	3,3M	aa.aa	18/02
Roper Technologies	327,60	328,80	313,74	+3,83%	2,14M	aa.aa	18/02
ADTRAN	9,960	10,280	9,870	-1,87%	1,06M	aa.aa	18/02
Advanced Energy	321,34	328,37	311,35	+2,30%	672,38K	aa.aa	18/02
Yueda Digital Holding	0,908	0,926	0,877	-0,11%	16,43K	aa.aa	18/02
Broadcom	333,51	337,88	327,23	+0,29%	13,57M	aa.aa	18/02
Imunon	3,2200	3,3300	3,2100	-0,92%	12,9K	aa.aa	18/02
Cirrus	145,98	146,58	144,36	+1,21%	481,19K	aa.aa	18/02
Entegris	131,89	133,20	128,04	+1,80%	1,97M	aa.aa	18/02
The Hain Celestial	0,95	0,96	0,89	+7,94%	1,84M	aa.aa	18/02
IPG Photonics	138,28	140,26	132,00	+2,54%	599,2K	aa.aa	18/02
Ionis Pharma	82,22	83,06	80,98	+1,06%	1,95M	aa.aa	18/02
Itron	99,58	100,96	97,38	+3,27%	1,97M	aa.aa	18/02
Motorcar Parts	10,75	10,90	9,80	+4,98%	186,84K	aa.aa	18/02
NXP	237,33	249,23	235,46	-3,17%	2,89M	aa.aa	18/02
QuickLogic	8,080	8,320	7,500	+8,46%	553,56K	aa.aa	18/02
Radware	26,26	26,99	25,88	-2,34%	522,04K	aa.aa	18/02
Royal Gold	277,77	285,99	275,14	-0,47%	1,17M	aa.aa	18/02
Tesla	411,32	416,90	409,58	+0,17%	45,92M	aa.aa	18/02
Take-Two	199,13	200,09	193,89	+2,71%	1,93M	aa.aa	18/02
Nebius NV	101,80	104,40	96,86	+4,39%	13,13M	aa.aa	18/02
Dollar Tree	132,54	133,56	126,77	+3,13%	3,36M	aa.aa	18/02
Atlantic American	2,920	2,923	2,740	+7,35%	16,6K	aa.aa	18/02
AAON	102,28	103,59	100,56	-0,49%	1,01M	aa.aa	18/02
ArcBest Corp	103,00	106,56	102,26	-1,89%	241,25K	aa.aa	18/02
Oruka Therapeutics	32,270	33,690	31,980	-1,25%	201,48K	aa.aa	18/02
ACADIA	23,20	23,28	22,59	+1,09%	1,09M	aa.aa	18/02
Acorn Energy	17,05	17,50	16,82	-2,57%	9,53K	aa.aa	18/02
Acadia Healthcare	16,93	17,05	16,47	+3,17%	2,39M	aa.aa	18/02
ACI Worldwide	40,59	41,20	40,53	+0,02%	712,32K	aa.aa	18/02
Axcelis	82,01	84,52	75,31	-16,74%	5,14M	aa.aa	18/02
ACNB	51,95	53,84	51,51	-2,31%	33,82K	aa.aa	18/02
Talphera	0,8100	0,8219	0,7821	+2,09%	163,24K	aa.aa	18/02
Acacia Research	4,060	4,075	4,000	+1,50%	171,05K	aa.aa	18/02
Arq Inc	3,460	3,500	3,360	+1,47%	194,38K	aa.aa	18/02
Addus	113,44	113,98	112,02	+0,16%	177,61K	aa.aa	18/02
Aehr Test Systems	29,010	30,110	27,770	+1,83%	815,45K	aa.aa	18/02
Stabilis Solutions	5,230	5,350	5,080	+4,60%	47,08K	aa.aa	18/02
Agenus	3,080	3,130	2,940	+0,98%	390,89K	aa.aa	18/02
AGNC Invest	11,31	11,37	11,26	+0,09%	16,55M	aa.aa	18/02
Agilysys	79,79	82,82	79,17	-0,50%	415,14K	aa.aa	18/02
Air T	23,20	23,69	23,20	-0,04%	2,47K	aa.aa	18/02
Alico	40,33	41,37	40,18	-1,87%	25,6K	aa.aa	18/02
Align	190,82	191,48	187,61	+1,92%	1,03M	aa.aa	18/02
Allegiant	109,76	115,60	108,29	-3,75%	440,43K	aa.aa	18/02
Alkermes Plc	32,02	33,03	31,87	-2,67%	1,57M	aa.aa	18/02
Allot	10,110	10,230	9,790	+0,60%	196,59K	aa.aa	18/02
Alnylam	332,68	335,80	324,53	+0,02%	1,15M	aa.aa	18/02
AstroNova	9,30	9,49	9,25	-0,11%	22,91K	aa.aa	18/02
Amkor	46,74	49,10	46,14	-0,21%	5,82M	aa.aa	18/02
Allient	67,09	68,99	66,35	+1,68%	151,59K	aa.aa	18/02
American Superconductor	34,78	38,10	34,00	-5,13%	1,76M	aa.aa	18/02
AMERISAFE	37,47	38,28	37,17	-1,86%	216,61K	aa.aa	18/02
American Woodmark	59,91	60,55	58,15	+3,24%	119,84K	aa.aa	18/02
The Andersons	64,64	68,02	63,22	-3,54%	532,77K	aa.aa	18/02
AngioDynamics	11,13	11,45	11,05	-1,15%	553,59K	aa.aa	18/02
Anika	10,52	10,59	10,40	+0,96%	80,3K	aa.aa	18/02
Alpha & Omega Semiconductor	22,35	22,85	21,81	-1,59%	249,6K	aa.aa	18/02
American Public Education	44,25	45,45	43,96	-0,11%	231,57K	aa.aa	18/02
Apogee	40,97	41,83	40,58	-0,63%	103,83K	aa.aa	18/02
Riot Platforms	15,49	16,06	15,05	+5,73%	26,76M	aa.aa	18/02
Asia Pacific Wire & Cable	1,660	1,660	1,660	-0,60%	86	aa.aa	18/02
Accuray	0,535	0,552	0,510	+5,12%	776,66K	aa.aa	18/02
ALT5 Sigma	1,500	1,590	1,470	+4,90%	3,12M	aa.aa	18/02
Gentherm	30,91	32,06	30,68	-2,03%	485,74K	aa.aa	18/02
Ark Restaurants	6,99	6,99	6,80	+3,56%	1,46K	aa.aa	18/02
Alliance Resource	25,890	26,019	25,600	+1,09%	475,77K	aa.aa	18/02
Arrow	34,77	35,45	34,55	-0,54%	120,32K	aa.aa	18/02
Artesian	33,21	33,81	33,06	-1,01%	31,15K	aa.aa	18/02
Arts-Way	2,385	2,392	2,280	+1,06%	10,77K	aa.aa	18/02
Arrowhead Pharma	64,38	65,59	63,20	+1,08%	1,64M	aa.aa	18/02
AmeriServ	3,860	3,889	3,805	+3,76%	13,53K	aa.aa	18/02
Astrotech	2,8000	3,0399	2,7000	-0,36%	27,05K	aa.aa	18/02
Astec	57,58	59,41	57,10	-2,02%	215,49K	aa.aa	18/02
Ascent Solar	6,4800	6,9244	6,0500	+7,11%	1,8M	aa.aa	18/02
Vericel Corp Ord	37,41	37,87	35,96	+1,60%	338,8K	aa.aa	18/02
Asure	7,570	7,620	7,172	+5,87%	174,88K	aa.aa	18/02
Amtech	11,860	12,225	11,430	+2,95%	203,15K	aa.aa	18/02
ATA	0,880	0,926	0,880	-1,12%	7,49K	aa.aa	18/02
Alphatecs	13,54	13,91	13,51	+0,30%	2,98M	aa.aa	18/02
Ames	27,81	28,30	27,75	-0,54%	29,43K	aa.aa	18/02
ATN Int	28,17	28,49	27,97	-0,11%	55,95K	aa.aa	18/02
AtriCure	32,26	33,69	30,27	-2,15%	2,22M	aa.aa	18/02
Astronics	78,29	79,76	76,01	+1,71%	366,73K	aa.aa	18/02
Auburn	25,74	25,74	25,74	+2,96%	390	aa.aa	18/02
AudioCodes	7,15	7,23	6,95	+1,71%	237,93K	aa.aa	18/02
AeroVironment	265,46	269,29	258,86	+0,94%	1,07M	aa.aa	18/02
Sarepta	18,38	18,53	17,70	+2,80%	2,01M	aa.aa	18/02
Aviat	24,68	25,00	24,27	-0,16%	84,77K	aa.aa	18/02
Aware	1,920	2,000	1,690	+13,61%	73,77K	aa.aa	18/02
AXT	23,540	24,290	22,590	+1,42%	3,05M	aa.aa	18/02
BancFirst	116,47	118,71	115,54	-0,31%	78,8K	aa.aa	18/02
Banner	64,23	65,53	63,91	-0,17%	297,37K	aa.aa	18/02
Inotiv	0,297	0,330	0,295	+1,71%	869,52K	aa.aa	18/02
Hope Bancorp	12,10	12,39	12,06	-0,66%	671,43K	aa.aa	18/02
Beasley	4,3000	4,5700	4,2500	+0,47%	30,14K	aa.aa	18/02
Barrett	32,70	32,92	31,44	+3,32%	229,41K	aa.aa	18/02
BCB Bancorp	8,43	8,73	8,35	-1,40%	77,13K	aa.aa	18/02
Balchem	177,50	180,91	176,36	-1,11%	152,45K	aa.aa	18/02
BioCryst	7,260	7,360	6,970	+4,46%	4,68M	aa.aa	18/02
Clarus	3,30	3,44	3,22	+1,54%	275,98K	aa.aa	18/02
Bel Fuse A	206,83	227,42	203,10	-4,26%	87,06K	aa.aa	18/02
Bel Fuse B	221,19	246,11	219,03	-6,00%	409,03K	aa.aa	18/02
Bgc Group	9,620	9,685	9,430	+0,73%	2,02M	aa.aa	18/02
Option Care Health	35,50	35,76	35,08	+0,74%	1,47M	aa.aa	18/02
BJs Restaurants	42,71	44,06	42,04	+1,28%	389,26K	aa.aa	18/02
Bridgeline Digital	0,860	0,900	0,767	+16,22%	143,66K	aa.aa	18/02
Blackbaud	49,51	50,32	46,68	+4,58%	794,42K	aa.aa	18/02
BioLineRx	2,840	3,076	2,804	+1,07%	14,94K	aa.aa	18/02
Bank of Marin	26,89	27,79	26,85	-1,97%	126,14K	aa.aa	18/02
Biomarin Pharma	61,83	61,98	59,60	+3,14%	1,86M	aa.aa	18/02
BOK Financial	133,41	135,94	133,35	-0,11%	355,67K	aa.aa	18/02
Dmc Global	8,55	8,74	8,38	+1,06%	135,42K	aa.aa	18/02
BOS	4,650	4,820	4,600	+0,87%	33,81K	aa.aa	18/02
Bridgford	7,65	7,73	7,48	+1,59%	2,14K	aa.aa	18/02
Azenta	29,83	30,01	28,64	+4,16%	566,14K	aa.aa	18/02
Bassett	14,96	15,92	14,94	-5,73%	19,45K	aa.aa	18/02
Sierra Bancorp	37,03	38,60	36,80	-2,58%	101,83K	aa.aa	18/02
First Busey	26,31	26,84	26,20	-0,87%	431,35K	aa.aa	18/02
Broadwind	2,420	2,486	2,350	-0,41%	68,09K	aa.aa	18/02
Broadway Financial	8,260	8,295	8,161	+1,98%	1,54K	aa.aa	18/02
China Automotive	4,450	4,470	4,360	+1,14%	30,89K	aa.aa	18/02
Camden	48,73	51,16	48,43	-3,62%	177,54K	aa.aa	18/02
Credit Acceptance	505,50	509,63	486,25	+2,88%	175,66K	aa.aa	18/02
Zeta Network	0,2284	0,2365	0,1933	+6,33%	24,31M	aa.aa	18/02
The Cheesecake	64,07	65,55	61,82	+2,41%	2,98M	aa.aa	18/02
Cal-Maine	82,24	82,99	80,91	+1,24%	922,07K	aa.aa	18/02
Camtek Ltd	157,54	170,46	153,91	+0,34%	896,62K	aa.aa	18/02
Pathward Financial	93,15	94,97	91,48	-0,24%	353,65K	aa.aa	18/02
Cass	44,90	45,44	44,48	+0,18%	60,34K	aa.aa	18/02
Caseys	657,68	671,16	654,36	-0,58%	287,23K	aa.aa	18/02
Cathay	53,52	54,61	53,28	-0,52%	457,4K	aa.aa	18/02
CBAK Energy	1,030	1,030	0,978	0,00%	257,4K	aa.aa	18/02
Cracker Barrel Old	32,95	34,10	31,45	+3,55%	1,03M	aa.aa	18/02
Commerce Bancshares	53,16	53,89	52,91	+0,28%	1,7M	aa.aa	18/02
Capital City Bank	42,29	43,44	42,12	-1,47%	95,81K	aa.aa	18/02
Antelope Enterprise Holdings	0,597	0,600	0,486	+15,25%	183,92K	aa.aa	18/02
CNB Financial	29,49	30,26	29,42	-1,24%	150,53K	aa.aa	18/02
Cogent	27,66	28,71	25,78	+3,25%	1,57M	aa.aa	18/02
Cross Country	8,32	8,45	8,20	+1,22%	314,17K	aa.aa	18/02
Codexis	1,170	1,215	1,140	-3,31%	1,06M	aa.aa	18/02
Cadiz	5,400	5,540	5,190	+2,86%	1,32M	aa.aa	18/02
CECO Environmental	78,410	81,717	78,130	-0,66%	279,65K	aa.aa	18/02
Perdoceo Education	31,94	32,43	31,55	+0,47%	378,51K	aa.aa	18/02
Central Garden&Pet	38,93	39,38	38,43	+0,83%	124,08K	aa.aa	18/02
Central Garden&Pet A	34,48	35,44	34,24	+0,64%	298,84K	aa.aa	18/02
Cerus	2,470	2,500	2,340	+4,22%	1,53M	aa.aa	18/02
CEVA	20,09	20,54	19,30	-1,76%	768,62K	aa.aa	18/02
CF Bankshares	31,48	32,50	31,37	-1,66%	43,92K	aa.aa	18/02
C&F Financial	77,00	77,00	76,07	-0,70%	2,49K	aa.aa	18/02
Capitol Federal	7,58	7,84	7,55	-2,07%	689,45K	aa.aa	18/02
Compugen Ltd	1,700	1,727	1,660	+1,19%	185,67K	aa.aa	18/02
Cognex	56,72	57,86	56,27	-0,65%	2,27M	aa.aa	18/02
Comstock	11,470	11,620	11,470	-0,26%	7,91K	aa.aa	18/02
City Holding	124,77	127,12	123,96	-1,38%	88,24K	aa.aa	18/02
Churchill Downs	90,69	91,96	88,29	+3,09%	1,06M	aa.aa	18/02
The Chefs Warehouse	69,29	71,04	68,43	+1,20%	423,19K	aa.aa	18/02
China Natural Resources	3,3500	3,4900	3,3500	+2,76%	1,08K	aa.aa	18/02
Coherus BioSciences	1,630	1,660	1,595	+1,24%	1,85M	aa.aa	18/02
Charter Communications	239,14	241,15	236,03	+0,90%	1,29M	aa.aa	18/02
Cineverse	2,9700	3,4399	2,8600	+9,59%	1,86M	aa.aa	18/02
AIFU Inc DRC	1,705	1,705	1,705	-6,88%	433	aa.aa	18/02
Ridgetech	1,6400	1,7125	1,6248	+8,61%	548	aa.aa	18/02
Celldex Therapeutics	23,00	23,54	22,91	+0,26%	614,16K	aa.aa	18/02
Clearfield	31,87	32,56	31,51	-1,48%	78,25K	aa.aa	18/02
Calumet	29,500	29,920	28,635	+2,68%	1,33M	aa.aa	18/02
Clean Energy	2,640	2,680	2,600	+1,54%	1,03M	aa.aa	18/02
ClearOne	6,430	6,430	6,300	+4,05%	7,82K	aa.aa	18/02
Euro Tech	1,210	1,240	1,140	+5,22%	10,84K	aa.aa	18/02
Columbus McKinnon	19,22	20,04	19,02	-3,22%	551,02K	aa.aa	18/02
Destination XL Group	0,550	0,567	0,526	+3,39%	52,97K	aa.aa	18/02
Comtech	5,690	5,950	5,500	+0,35%	169,43K	aa.aa	18/02
Fortress Biotech	3,4500	3,5400	3,4000	-1,43%	199,26K	aa.aa	18/02
ZW Data Action Technologies	0,8583	0,8583	0,7770	+0,15%	50,25K	aa.aa	18/02
Taoping	1,340	1,360	1,230	0,00%	13,24K	aa.aa	18/02
Century Casinos	1,550	1,550	1,490	+3,33%	31,11K	aa.aa	18/02
Cohu	29,81	30,38	29,20	-1,52%	1,14M	aa.aa	18/02
Coca-Cola Bottling	170,29	170,72	163,21	+2,52%	444,44K	aa.aa	18/02
Columbia Banking	31,24	32,12	31,19	-0,19%	3,43M	aa.aa	18/02
Columbia Sportswear	64,28	64,85	63,45	+0,42%	852,08K	aa.aa	18/02
Corcept	39,82	40,51	39,15	+0,48%	807,98K	aa.aa	18/02
Canterbury Park	15,40	15,40	15,40	-1,35%	1,72K	aa.aa	18/02
Cumberland	3,920	3,950	3,780	+1,82%	149,3K	aa.aa	18/02
Capital Clean Energy	23,08	23,15	21,99	+2,53%	9,71K	aa.aa	18/02
Catalyst Pharmaceuticals	24,290	24,830	24,280	-1,42%	1,03M	aa.aa	18/02
Trubridge	20,10	20,61	19,60	+2,08%	304,71K	aa.aa	18/02
Consumer Portfolio Services	8,420	8,490	8,334	+0,72%	8,18K	aa.aa	18/02
CRA	161,63	167,56	157,65	+1,62%	110,42K	aa.aa	18/02
Smart Powerr	1,340	1,350	1,175	+5,51%	231,41K	aa.aa	18/02
Cresud SACIF	11,290	11,660	11,230	-1,31%	181,97K	aa.aa	18/02
Curis	1,0800	1,1399	1,0500	+1,89%	183,23K	aa.aa	18/02
Americas Car-Mart	22,22	22,48	20,90	+5,91%	97,84K	aa.aa	18/02
Ceragon	2,290	2,360	2,190	+3,15%	604,39K	aa.aa	18/02
CorVel	48,42	49,43	47,45	-2,18%	323,28K	aa.aa	18/02
Crown Crafts	2,960	3,010	2,910	+1,37%	20,88K	aa.aa	18/02
CoStar	48,94	49,07	46,37	+7,00%	7,99M	aa.aa	18/02
CSG Systems	79,69	79,73	79,61	0,00%	445,1K	aa.aa	18/02
Canadian Solar Inc	19,82	19,89	19,04	+3,99%	1,28M	aa.aa	18/02
CSP	9,07	9,82	9,00	-0,98%	33,32K	aa.aa	18/02
Capital Southwest	23,02	23,14	22,89	+0,22%	388,29K	aa.aa	18/02
Community Trust	63,22	65,18	62,91	-1,45%	54,79K	aa.aa	18/02
CTI Industries	2,740	2,940	2,660	-1,44%	5,8K	aa.aa	18/02
Citi Trends	45,85	48,00	45,28	-2,03%	61,73K	aa.aa	18/02
CVB Financial	20,69	21,18	20,61	-0,53%	1,47M	aa.aa	18/02
Cavco	584,50	599,49	583,74	-0,13%	151,52K	aa.aa	18/02
Commercial Vehicle	1,70	1,77	1,70	-0,58%	73,14K	aa.aa	18/02
Calavo Growers	26,56	26,73	25,86	+2,23%	357,76K	aa.aa	18/02
CVD Equipment	3,950	4,190	3,850	-1,25%	43,89K	aa.aa	18/02
Community West Bancshares	24,28	24,76	24,13	-0,86%	125,99K	aa.aa	18/02
Consolidated Water	36,59	37,55	36,53	-1,45%	69,35K	aa.aa	18/02
Casella	102,34	103,73	101,56	-1,48%	707,04K	aa.aa	18/02
Bio Green Med Solution	1,0700	1,0700	1,0300	+3,88%	19,25K	aa.aa	18/02
Cytokinetics Inc	66,98	67,67	66,01	+0,54%	1,58M	aa.aa	18/02
Plus Therapeutics	0,283	0,288	0,273	+1,07%	2,57M	aa.aa	18/02
Citizens&Northern	23,48	24,12	23,42	-1,18%	36,21K	aa.aa	18/02
Citizens Community	18,38	18,95	18,17	-0,92%	83,84K	aa.aa	18/02
Data I/O	2,820	3,000	2,810	-0,35%	56,49K	aa.aa	18/02
Daktronics	27,480	28,220	27,240	-0,11%	437,86K	aa.aa	18/02
Performance Shipping	2,0700	2,1200	2,0100	-2,82%	68,02K	aa.aa	18/02
Dime Community	34,95	36,19	34,94	-1,83%	306,22K	aa.aa	18/02
Delcath Systems	9,480	9,651	9,410	+0,85%	239,64K	aa.aa	18/02
Assertio Therapeutics	11,8700	12,1900	11,7000	-1,49%	15,58K	aa.aa	18/02
Donegal A	18,61	18,93	18,42	-1,74%	98,47K	aa.aa	18/02
Donegal B	16,10	16,10	16,10	+0,19%	417	aa.aa	18/02
Digi	49,64	49,81	48,11	+1,43%	388,98K	aa.aa	18/02
Kustom Entertainment	1,3100	1,3500	1,2600	-2,24%	77,65K	aa.aa	18/02
Diamond Hill	170,75	171,30	170,59	-0,04%	49,97K	aa.aa	18/02
Newegg Commerce	50,0500	51,6300	49,4000	-0,16%	32,46K	aa.aa	18/02
Diodes	67,84	69,53	67,00	+0,44%	444,31K	aa.aa	18/02
Daily Journal Corp	488,00	503,15	460,00	+2,32%	79,73K	aa.aa	18/02
Dorchester Minerals	25,48	25,57	25,04	+0,63%	138,04K	aa.aa	18/02
Digimarc	4,95	5,00	4,59	+2,70%	210,49K	aa.aa	18/02
Dorman	128,64	130,53	127,89	-0,48%	148,67K	aa.aa	18/02
Star Equity Holdings	10,010	10,140	9,955	+0,10%	6,07K	aa.aa	18/02
US Gold	16,200	16,615	16,050	+0,75%	249,5K	aa.aa	18/02
Descartes Systems	65,95	66,83	64,15	+1,12%	412,87K	aa.aa	18/02
Deswell Industries	3,610	3,650	3,600	+0,84%	4,55K	aa.aa	18/02
Dawson Geophysical	2,720	2,880	2,540	+7,09%	112,97K	aa.aa	18/02
DexCom	72,80	73,24	70,03	+3,37%	4,45M	aa.aa	18/02
DXP Enterprises	147,44	153,63	147,09	-1,04%	90,23K	aa.aa	18/02
Eagle Montana	22,35	23,14	22,28	-1,11%	42,27K	aa.aa	18/02
Encore Capital	58,13	59,59	57,35	+1,47%	148,4K	aa.aa	18/02
EDAP	4,650	4,810	4,230	-0,21%	68,8K	aa.aa	18/02
Educational Development	1,400	1,400	1,360	+1,67%	5,18K	aa.aa	18/02
Euronet	71,16	72,71	70,28	+0,86%	780,85K	aa.aa	18/02
Enterprise Financial	61,07	62,17	60,84	-0,31%	420,38K	aa.aa	18/02
eGain	9,50	9,96	9,47	-3,16%	160,02K	aa.aa	18/02
Eagle	26,30	27,08	25,94	-0,42%	347,5K	aa.aa	18/02
8x8	2,380	2,590	2,325	-5,93%	1,57M	aa.aa	18/02
eHealth	1,550	1,624	1,510	-1,90%	1,24M	aa.aa	18/02
Electro-Sensors	4,360	4,360	4,360	+2,83%	228	aa.aa	18/02
Eltek	8,440	8,500	8,250	+0,48%	14,18K	aa.aa	18/02
Eastern Co	18,45	18,64	18,40	-0,38%	15,89K	aa.aa	18/02
The Ensign	209,96	214,91	209,24	-1,18%	455,19K	aa.aa	18/02
Erie Indemnity	277,40	285,18	277,15	-2,27%	158,23K	aa.aa	18/02
Energy Recovery	15,75	16,00	15,66	-0,88%	291,43K	aa.aa	18/02
Escalade	13,89	14,04	13,82	-1,07%	11,77K	aa.aa	18/02
Euroseas	58,94	60,31	57,86	+0,07%	44,15K	aa.aa	18/02
East West Bancorp	121,64	122,86	119,23	+1,70%	1,6M	aa.aa	18/02
EXACT Sciences	103,36	103,42	103,26	+0,05%	2,32M	aa.aa	18/02
ExlServices	30,90	30,98	29,89	+2,28%	2,05M	aa.aa	18/02
Exponent	70,26	70,58	68,26	+2,24%	597,98K	aa.aa	18/02
EZCORP	25,130	25,170	24,444	+1,41%	1,66M	aa.aa	18/02
Farmer Bros. Co	1,480	1,530	1,470	+0,68%	67,31K	aa.aa	18/02
First Business	57,42	59,49	56,91	-2,21%	38,39K	aa.aa	18/02
First Bancorp	61,03	62,33	60,71	-0,05%	249,93K	aa.aa	18/02
First Capital	52,36	53,23	51,56	-2,17%	3,51K	aa.aa	18/02
First Community Bancshares	39,24	40,60	39,07	-1,97%	73,31K	aa.aa	18/02
First Community	30,11	30,73	29,90	-0,46%	43,16K	aa.aa	18/02
FuelCell Energy	7,430	7,495	7,080	+2,06%	1,26M	aa.aa	18/02
FirstCash	184,11	187,06	182,52	+0,11%	365,09K	aa.aa	18/02
First Citizens BancShares	2.060,02	2.060,62	1.987,70	+3,48%	72,9K	aa.aa	18/02
Civista Bancshares	23,92	24,40	23,82	-0,95%	72,33K	aa.aa	18/02
Frequency Electronics	47,740	49,290	46,510	+2,40%	112,6K	aa.aa	18/02
Franklin Electric	90,88	93,75	90,18	-2,26%	605,58K	aa.aa	18/02
First Financial Bancorp	30,20	31,06	30,05	-0,82%	510,04K	aa.aa	18/02
Flushing	16,71	17,11	16,60	-0,77%	352,75K	aa.aa	18/02
First Financial Bankshares	32,97	33,99	32,86	-1,43%	498,46K	aa.aa	18/02
Veru	2,420	2,500	2,320	+2,98%	86,13K	aa.aa	18/02
First Interstate BancSystem	37,26	38,47	37,18	-1,87%	815,1K	aa.aa	18/02
Financial Institutions	33,82	35,32	33,66	-2,76%	123,72K	aa.aa	18/02
National Beverage	36,87	37,17	36,20	+0,55%	257,59K	aa.aa	18/02
Standard Biotools	1,140	1,190	1,120	+1,79%	1,81M	aa.aa	18/02
1-800 FLOWERS.COM	3,30	3,48	3,28	-3,23%	665,76K	aa.aa	18/02
Flexsteel	54,57	58,82	53,92	-4,70%	30,07K	aa.aa	18/02
Kandal M	0,36	0,40	0,33	+12,45%	1,34M	aa.aa	18/02
Farmers National	13,36	13,55	13,27	-0,74%	350,29K	aa.aa	18/02
First Bancorp Inc	28,85	29,55	28,85	-1,70%	16,44K	aa.aa	18/02
Amicus	14,340	14,350	14,310	+0,28%	3,12M	aa.aa	18/02
Fonar	18,52	18,56	18,51	-0,11%	57,38K	aa.aa	18/02
Forward Industries	4,550000	4,820900	4,500000	-4,01%	509,85K	aa.aa	18/02
FormFactor	94,68	96,34	91,90	-0,73%	866,49K	aa.aa	18/02
Forrester	5,77	5,81	5,51	+2,85%	273,93K	aa.aa	18/02
Formula Systems ADR	122,00	122,00	122,00	+2,82%	379	aa.aa	18/02
First Merchants	42,29	43,22	42,01	-0,59%	427,26K	aa.aa	18/02
Franklin Fin.	50,66	51,44	49,61	+1,40%	36,1K	aa.aa	18/02
Colliers International	116,30	117,91	110,00	+5,57%	667,99K	aa.aa	18/02
LB Foster	31,00	32,15	30,72	-2,79%	17,87K	aa.aa	18/02
Fuel Tech	1,380	1,410	1,310	+0,73%	262,04K	aa.aa	18/02
Fortinet	80,69	81,26	79,34	-1,22%	5,85M	aa.aa	18/02
Fulton	22,00	22,53	21,89	-0,54%	1,46M	aa.aa	18/02
First United	36,95	37,56	36,75	-1,94%	8,84K	aa.aa	18/02
Forward Air	27,60	28,10	27,24	+1,32%	357,98K	aa.aa	18/02
German American Bancorp	43,19	43,98	43,01	-0,87%	74,97K	aa.aa	18/02
Gaia Inc	3,190	3,230	3,080	+0,31%	57K	aa.aa	18/02
Sellas Life Sciences	3,790	3,820	3,570	+3,55%	3,23M	aa.aa	18/02
GameSquare Holdings	0,302	0,323	0,302	-0,33%	365,61K	aa.aa	18/02
StealthGas	8,320	8,350	7,930	+3,48%	115,88K	aa.aa	18/02
Global Indemnity	28,10	28,58	27,98	-0,43%	7,47K	aa.aa	18/02
Greene County	23,26	24,00	23,05	-2,51%	9,06K	aa.aa	18/02
Geron	1,9400	1,9550	1,7600	+7,78%	25,1M	aa.aa	18/02
Gevo	1,890	1,930	1,860	+1,07%	1,77M	aa.aa	18/02
Giga Media Ltd	1,570	1,570	1,550	+1,29%	2,68K	aa.aa	18/02
G-III Apparel	31,75	31,89	30,60	+3,66%	489,39K	aa.aa	18/02
Gilat Satellite Networks Ltd	14,560	14,960	14,300	+2,46%	1,41M	aa.aa	18/02
Globus Maritime	2,0000	2,0900	1,8901	+6,95%	187,5K	aa.aa	18/02
Great Lakes Dredge&Dock	16,87	16,91	16,87	+0,12%	1,45M	aa.aa	18/02
Golar	44,49	44,69	44,03	+0,72%	722,59K	aa.aa	18/02
Greenlight Capital Re	14,030	14,500	14,010	-2,30%	90,23K	aa.aa	18/02
Gentex	24,54	24,81	24,42	-0,28%	1,58M	aa.aa	18/02
Gladstone Commercial	11,44	11,61	11,41	-2,39%	443,63K	aa.aa	18/02
Green Plains Energy	13,37	13,60	13,21	+1,44%	1,06M	aa.aa	18/02
Grifols ADR	9,72	9,77	9,53	+1,78%	584,92K	aa.aa	18/02
US Global	3,140	3,235	3,130	-1,88%	19,62K	aa.aa	18/02
Gravity Co	66,03	66,50	63,76	+2,37%	37,2K	aa.aa	18/02
Great Southern Bancorp	63,78	64,87	63,72	-0,85%	60,94K	aa.aa	18/02
Novanta	145,63	148,25	142,65	+0,18%	385,54K	aa.aa	18/02
GSI Technology	6,970	7,310	6,650	+6,09%	1,07M	aa.aa	18/02
Ferroglobe	5,020	5,660	4,795	+4,15%	2,66M	aa.aa	18/02
Good Times	1,230	1,230	1,200	+0,82%	8,26K	aa.aa	18/02
Gyrodyne of America	8,94	8,94	8,94	0,00%	0	aa.aa	17/02
Hanmi	27,38	27,94	27,04	+0,29%	638,54K	aa.aa	18/02
Halozyme	73,23	78,41	71,50	-9,01%	6,35M	aa.aa	18/02
Home Bancorp	60,76	62,62	60,28	-1,46%	42,41K	aa.aa	18/02
Hancock Whitney	70,76	72,42	70,46	-0,04%	461,5K	aa.aa	18/02
Harvard Bioscience	0,593	0,610	0,570	-0,67%	293,54K	aa.aa	18/02
Horizon Bancorp	18,12	18,37	18,01	+0,11%	344,55K	aa.aa	18/02
The Hackett	15,22	15,25	13,87	+10,05%	607,33K	aa.aa	18/02
Healthcare Services	20,29	21,43	19,87	-3,06%	1,12M	aa.aa	18/02
Hudson	7,250	7,310	7,150	+0,14%	201,63K	aa.aa	18/02
Helen of Troy Ltd	18,65	18,95	17,54	+5,85%	537,11K	aa.aa	18/02
Home Federal Louisiana	18,76	18,76	18,76	0,00%	86	aa.aa	18/02
Heritage Financial Co	28,11	28,98	27,99	-0,95%	306,03K	aa.aa	18/02
Hingham Institution	312,71	323,54	311,72	-0,98%	44,16K	aa.aa	18/02
Highways	0,910	0,965	0,910	-4,21%	17,48K	aa.aa	18/02
Himax	7,490	7,635	7,450	-0,79%	794,69K	aa.aa	18/02
Harmonic	10,560	10,760	10,520	-1,77%	839,24K	aa.aa	18/02
Hallador	18,660	19,470	18,510	-1,58%	315,23K	aa.aa	18/02
Hooker Furniture	14,23	15,01	14,19	-3,46%	23,5K	aa.aa	18/02
Horizon Finance	6,45	6,59	6,44	-1,98%	1M	aa.aa	18/02
HealthStream	20,00	20,27	19,77	-1,38%	505,41K	aa.aa	18/02
Heritage Commerce	13,41	13,71	13,33	-0,22%	529,78K	aa.aa	18/02
Huazhu	53,31	54,25	53,24	-1,31%	1,66M	aa.aa	18/02
Heartland Express	11,66	11,86	11,58	+0,69%	582,04K	aa.aa	18/02
Hub Group	41,06	41,17	39,86	+3,01%	677,57K	aa.aa	18/02
Hurco	17,47	17,85	17,43	-1,13%	18,69K	aa.aa	18/02
Huron	133,62	135,30	130,06	+2,62%	350,19K	aa.aa	18/02
Hawthorn Bancshares	33,86	34,50	33,57	-1,91%	6,25K	aa.aa	18/02
Hawkins	144,82	147,77	143,65	-0,10%	79,73K	aa.aa	18/02
Integra	11,99	12,13	11,29	+4,81%	824,24K	aa.aa	18/02
Independent Bank Corp	36,33	37,30	36,16	-0,90%	204,74K	aa.aa	18/02
Interactive Brokers	74,90	75,49	73,29	+2,20%	4,59M	aa.aa	18/02
International Bancshares	72,08	73,64	71,75	-0,66%	262,96K	aa.aa	18/02
ImmuCell	6,480	6,480	6,250	+3,85%	7,74K	aa.aa	18/02
ICF International	78,08	78,52	75,98	+2,82%	107,68K	aa.aa	18/02
ICON PLC	96,50	97,30	87,91	+8,89%	3,16M	aa.aa	18/02
ICU Medical	151,63	154,24	147,82	+2,25%	345,27K	aa.aa	18/02
InterDigital	361,61	375,00	360,98	-1,31%	249,56K	aa.aa	18/02
ID Systems	3,720	3,930	3,630	-1,85%	1,4M	aa.aa	18/02
IDEXX Labs	634,90	639,19	623,42	+1,39%	348,24K	aa.aa	18/02
Icahn Enterprises	8,03	8,06	7,92	+0,50%	547,05K	aa.aa	18/02
IES Holdings	490,49	513,20	487,28	-2,07%	149,82K	aa.aa	18/02
Interface	33,53	34,08	33,08	-0,06%	254,51K	aa.aa	18/02
Information Services	4,670	4,745	4,573	+1,74%	280,29K	aa.aa	18/02
Terawulf	15,380	16,455	15,190	-4,94%	28,26M	aa.aa	18/02
Ingles	86,52	86,86	85,25	+0,23%	134,11K	aa.aa	18/02
Immersion Corp	5,980	6,095	5,760	+1,18%	386,31K	aa.aa	18/02
ChipMOS Tech	34,14	35,31	34,12	-0,96%	21,39K	aa.aa	18/02
Incyte	102,99	103,69	100,65	+1,81%	1,61M	aa.aa	18/02
Independent Bank	82,26	84,62	81,98	-0,83%	217,88K	aa.aa	18/02
Innodata	44,580	45,500	41,750	+3,63%	857,71K	aa.aa	18/02
Insmed	151,11	154,16	149,56	+0,39%	2,23M	aa.aa	18/02
The Intergroup	27,03	28,00	27,03	-2,10%	4,19K	aa.aa	18/02
INTL FCStone	128,08	130,00	126,63	+1,26%	356,57K	aa.aa	18/02
Identiv	3,22	3,30	3,18	+1,26%	11,88K	aa.aa	18/02
Innospec	86,36	92,14	85,84	+0,26%	346,83K	aa.aa	18/02
Inter Parfums	101,13	102,07	99,49	+0,38%	211,78K	aa.aa	18/02
Amneal Pharma A	14,850	15,200	14,770	-2,24%	1,51M	aa.aa	18/02
Iridium	23,07	23,56	22,79	-1,95%	2,19M	aa.aa	18/02
IRIDEX	1,380	1,450	1,321	+4,55%	31,11K	aa.aa	18/02
IF Bancorp	27,75	27,96	27,34	-0,36%	5,44K	aa.aa	18/02
Ironwood	4,78	4,83	4,60	0,00%	1,67M	aa.aa	18/02
Bloomia Holdings,	3,770	4,040	3,730	-3,33%	5,54K	aa.aa	18/02
Innovative Solutions	23,520	24,100	21,480	+9,86%	1,02M	aa.aa	18/02
Investors Title	232,41	264,96	231,50	-12,28%	27,7K	aa.aa	18/02
Ituran	47,89	48,15	47,36	+0,40%	45,17K	aa.aa	18/02
Jack In The Box	22,01	22,67	21,27	+3,14%	581,44K	aa.aa	18/02
JAKKS Pacific	17,73	18,07	17,55	+1,20%	69,67K	aa.aa	18/02
Jazz Pharma	168,72	169,13	166,64	+0,44%	687,54K	aa.aa	18/02
John B Sanfilippo&Son	80,66	80,80	78,56	+1,10%	76,63K	aa.aa	18/02
Ziff Davis	30,83	31,17	29,30	+2,12%	475,87K	aa.aa	18/02
Sunation Energy	1,7100	2,0000	1,6400	-14,50%	1,44M	aa.aa	18/02
Jewett-Cameron Trading	1,820	1,880	1,820	-1,09%	15,29K	aa.aa	18/02
J & J Snack Foods	84,87	85,59	84,21	-0,39%	180,28K	aa.aa	18/02
Jack Henry&Associates	158,76	160,29	157,31	+0,11%	1,09M	aa.aa	18/02
Johnson Outdoors	48,92	50,73	48,54	-2,02%	58,68K	aa.aa	18/02
Coffee Holding	3,110	3,110	3,050	+1,30%	27,64K	aa.aa	18/02
Kaiser	139,38	146,98	138,55	-0,85%	359,63K	aa.aa	18/02
Kelly Services A	9,80	9,86	9,30	+4,81%	636,11K	aa.aa	18/02
Kelly Services B	15,02	15,99	14,90	-0,07%	18,36K	aa.aa	18/02
Kewaunee	41,15	41,17	40,03	+2,87%	2,01K	aa.aa	18/02
Kentucky First Federal	4,976	4,980	4,830	+3,45%	8,36K	aa.aa	18/02
Simply Good Foods	16,12	16,26	15,36	+3,93%	1,64M	aa.aa	18/02
Kingstone	15,680	16,090	15,620	-2,24%	101,17K	aa.aa	18/02
Brand House Collective	1,030	1,060	0,990	+4,04%	54,55K	aa.aa	18/02
Kulicke&Soffa	68,98	72,31	68,63	-3,89%	649,48K	aa.aa	18/02
Kandi	1,050	1,070	1,020	+2,94%	51,84K	aa.aa	18/02
Kopin	2,250	2,338	2,210	+1,35%	1,27M	aa.aa	18/02
Koss	4,156	4,290	4,140	+0,14%	19,33K	aa.aa	18/02
Kearny Financial	8,08	8,33	8,07	-1,10%	491,44K	aa.aa	18/02
Key Tronic	2,940	3,060	2,940	-2,97%	1,56K	aa.aa	18/02
Kratos Defense&Security	97,21	100,50	92,95	+5,70%	3,66M	aa.aa	18/02
KVH Industries	6,340	6,540	6,200	-0,94%	54,03K	aa.aa	18/02
Golden Entertainment	28,66	28,87	28,60	-0,49%	118,94K	aa.aa	18/02
Lakeland Industries	9,49	9,82	9,41	-1,04%	131,58K	aa.aa	18/02
Marzetti	160,76	161,99	157,57	+1,50%	183,66K	aa.aa	18/02
Landmark	27,89	27,95	27,54	0,00%	2,54K	aa.aa	18/02
Distribution Solutions	30,28	30,94	30,00	-1,27%	84,68K	aa.aa	18/02
Liberty Global B	14,08	15,20	13,24	+5,31%	22,58K	aa.aa	18/02
Liberty Global C	12,67	13,12	11,07	+14,66%	4,79M	aa.aa	18/02
LCNB	17,36	17,62	17,15	-1,31%	30,27K	aa.aa	18/02
Lifetime Brands	3,42	3,44	3,27	+3,95%	19,22K	aa.aa	18/02
SemiLEDS	1,599	1,620	1,580	-0,06%	5,16K	aa.aa	18/02
Littelfuse	348,65	355,00	345,40	-0,31%	186,03K	aa.aa	18/02
Ligand	189,94	192,46	186,18	+1,30%	180,5K	aa.aa	18/02
Lincoln Educational	29,840	31,490	29,730	-0,96%	534,1K	aa.aa	18/02
Live Ventures	18,67	18,79	18,53	+0,32%	1,5K	aa.aa	18/02
Lakeland Financial	60,85	62,50	60,48	-1,23%	115,47K	aa.aa	18/02
Liberty Media Formula A	81,70	82,15	79,15	+2,60%	118,6K	aa.aa	18/02
Limoneira	14,04	14,14	13,93	+0,57%	52,23K	aa.aa	18/02
Lifecore Biomedical	7,26	7,36	7,13	+1,40%	97,22K	aa.aa	18/02
Manhattan Bridge	4,430	4,489	4,430	+0,23%	31,75K	aa.aa	18/02
Loop Industries	1,310	1,360	1,310	-0,38%	58,38K	aa.aa	18/02
Grand Canyon Education	167,79	168,49	161,62	+3,35%	470,62K	aa.aa	18/02
Telesat	28,58	29,04	26,75	+4,12%	100,41K	aa.aa	18/02
LPL Financial	332,18	334,17	323,96	+3,10%	1,2M	aa.aa	18/02
LivePerson	2,8600	2,9500	2,6900	+7,12%	153,97K	aa.aa	18/02
LightPath	11,240	11,713	10,980	+0,54%	1,52M	aa.aa	18/02
Liquidity Services	31,74	31,81	30,67	+2,42%	144,85K	aa.aa	18/02
Genasys Inc	2,000	2,095	1,960	-0,99%	184,22K	aa.aa	18/02
Lake Shore Bancorp	15,50	15,55	15,50	+0,06%	3,48K	aa.aa	18/02
Lattice	97,23	99,60	95,84	-0,28%	1,83M	aa.aa	18/02
Landstar	147,33	147,51	142,94	+2,21%	736,82K	aa.aa	18/02
Lightbridge	13,210	13,820	12,870	0,00%	518,21K	aa.aa	18/02
Lantronix	5,550	5,685	5,326	+2,59%	484,07K	aa.aa	18/02
Lifeway	22,040	22,220	21,320	+1,19%	32,73K	aa.aa	18/02
Lexicon	1,320	1,370	1,300	0,00%	1,71M	aa.aa	18/02
LSI Industries	22,190	23,020	21,895	-0,80%	125,18K	aa.aa	18/02
Senstar Technologies	4,000	4,040	3,930	+4,44%	19,79K	aa.aa	18/02
Manhattan Associates	143,06	144,37	141,17	+1,01%	640,17K	aa.aa	18/02
Marine Petroleum	4,840	4,990	4,540	+9,50%	79,58K	aa.aa	18/02
Masimo	175,61	175,80	174,70	+0,53%	5,16M	aa.aa	18/02
Matthews	26,55	26,81	26,24	+0,19%	131,57K	aa.aa	18/02
J W Mays	45,00	45,00	40,99	+11,00%	1,99K	aa.aa	18/02
Mercantile	53,97	54,94	51,81	-0,68%	81,03K	aa.aa	18/02
Marchex	1,550	1,560	1,500	-1,27%	22,9K	aa.aa	18/02
Monarch	94,70	95,46	93,59	+1,19%	114,01K	aa.aa	18/02
Stagwell	4,790	4,925	4,640	+1,05%	1,95M	aa.aa	18/02
STRATA Skin Sciences	0,1898	0,2848	0,1800	-39,99%	4,05M	aa.aa	18/02
MercadoLibre	2.009,05	2.047,87	1.976,00	+1,70%	328,07K	aa.aa	18/02
Methanex	48,98	49,51	47,84	+2,45%	521,42K	aa.aa	18/02
Mercer Int	2,12	2,26	2,00	+1,44%	1,2M	aa.aa	18/02
mF International	13,86	13,86	13,79	+3,98%	2,37K	aa.aa	18/02
Perma-Pipe Int	32,440	33,920	32,010	+0,75%	92,4K	aa.aa	18/02
MGE Energy	79,99	82,10	79,92	-2,96%	106,02K	aa.aa	18/02
Magic Sftware	17,81	18,04	17,47	+2,65%	36,94K	aa.aa	18/02
MGP Ingredients	25,56	25,84	25,18	-0,54%	152,3K	aa.aa	18/02
McGrath	115,49	118,09	115,31	-1,27%	84,35K	aa.aa	18/02
Magyar	18,01	18,10	18,01	+0,06%	766	aa.aa	18/02
Kestrel	11,980	11,980	11,495	+0,59%	4K	aa.aa	18/02
Mind Technology	8,5300	8,7081	8,2200	-2,18%	144,2K	aa.aa	18/02
Mitek	13,43	13,90	13,41	-0,89%	858,92K	aa.aa	18/02
MKS Instruments	250,36	261,00	242,20	-4,78%	3,02M	aa.aa	18/02
MarketAxesss	176,12	178,41	175,02	-0,92%	604,09K	aa.aa	18/02
Mesa Labs	93,46	94,31	87,84	+5,45%	153,99K	aa.aa	18/02
MillerKnoll	22,00	22,23	21,54	+1,62%	498,3K	aa.aa	18/02
Martin Midstream	2,940	3,000	2,850	+1,38%	7K	aa.aa	18/02
Merit	82,98	83,00	80,78	+1,70%	643,6K	aa.aa	18/02
MakeMyTrip	57,15	58,22	56,09	+0,72%	1,07M	aa.aa	18/02
MIND CTI	1,200	1,230	1,190	-0,83%	18,23K	aa.aa	18/02
MannKind	5,440	5,585	5,410	-1,81%	2,21M	aa.aa	18/02
MediciNova	1,570	1,690	1,570	-1,88%	65,33K	aa.aa	18/02
Monro Muffler Brake	22,57	22,72	22,34	+0,49%	728,04K	aa.aa	18/02
Morningstar	162,75	163,33	156,90	+2,80%	620,36K	aa.aa	18/02
Peraso	0,9040	0,9171	0,8801	+2,96%	181,4K	aa.aa	18/02
Mid Penn	33,42	34,67	33,26	-1,62%	107,02K	aa.aa	18/02
Monolithic	1.188,32	1.202,92	1.172,35	+1,29%	357,2K	aa.aa	18/02
Mercury	86,66	88,53	83,58	+4,01%	499,72K	aa.aa	18/02
Marten Transport	13,47	13,64	13,37	-0,07%	784,76K	aa.aa	18/02
Middlesex Water	54,07	54,98	54,07	-1,83%	91,28K	aa.aa	18/02
Strategy	125,20	132,25	123,62	-2,70%	17,31M	aa.aa	18/02
Ming Shing Holdings	1,08	1,08	1,05	+1,89%	8,68K	aa.aa	18/02
Mannatech	7,29	7,30	7,12	+1,82%	5,72K	aa.aa	18/02
Matrix	11,08	11,52	11,00	-2,03%	206,17K	aa.aa	18/02
Sharplink Gaming	6,600	6,885	6,520	-0,90%	6,96M	aa.aa	18/02
Microvision	0,761	0,820	0,740	+0,79%	3,58M	aa.aa	18/02
Myriad Genetics	4,37	4,57	4,32	-2,89%	819,88K	aa.aa	18/02
MYR Group	260,90	274,18	259,00	-3,48%	230,96K	aa.aa	18/02
Natural Alternatives	2,60	2,61	2,41	+1,57%	13,58K	aa.aa	18/02
Nathans Famous	100,52	100,83	100,45	-0,24%	112,32K	aa.aa	18/02
Natures Sunshine	26,41	26,77	25,50	-0,97%	149,36K	aa.aa	18/02
Neurocrine	128,38	128,87	126,02	+0,49%	1,09M	aa.aa	18/02
Northeast Bancorp	117,04	122,40	116,24	-2,89%	100,41K	aa.aa	18/02
NBT Bancorp	44,98	46,24	44,73	-1,60%	208,16K	aa.aa	18/02
National CineMedia	3,230	3,255	3,170	0,00%	316,61K	aa.aa	18/02
The9 ADR	5,3200	5,7000	5,3100	-3,27%	6,37K	aa.aa	18/02
Nordson	299,29	302,21	296,38	+0,79%	572,26K	aa.aa	18/02
Northeast Community	23,94	24,49	23,74	-0,83%	34,16K	aa.aa	18/02
Neogen	11,15	11,22	10,88	+1,46%	2,87M	aa.aa	18/02
Newtek	13,07	13,25	12,92	+0,23%	166,19K	aa.aa	18/02
Northfield Bancorp	13,48	13,76	13,44	-1,32%	208,18K	aa.aa	18/02
Nice ADR	98,50	99,10	94,89	+3,35%	1,4M	aa.aa	18/02
National Bankshares	38,09	38,72	38,00	-0,31%	10,54K	aa.aa	18/02
Nektar	73,1800	74,8700	71,3100	-0,87%	917,49K	aa.aa	18/02
NN Inc	1,690	1,730	1,655	+0,60%	137,48K	aa.aa	18/02
Northrim	25,46	26,24	25,33	-0,74%	129,5K	aa.aa	18/02
Insight Enterprises	82,93	84,26	81,89	-0,08%	295,04K	aa.aa	18/02
NAPCO	43,49	44,57	43,32	-1,45%	456,01K	aa.aa	18/02
Nortech	9,570	9,610	9,460	-1,37%	5,76K	aa.aa	18/02
NetScout	29,59	29,65	29,04	+0,92%	602K	aa.aa	18/02
NETGEAR	20,70	21,45	20,51	-2,63%	569,57K	aa.aa	18/02
Northern Technologies	8,99	9,26	8,86	-2,81%	3,28K	aa.aa	18/02
NetSol	3,350	3,350	3,180	+2,13%	35,61K	aa.aa	18/02
Novavax	8,690	8,850	8,565	+0,46%	1,77M	aa.aa	18/02
NVE Corporation	65,96	67,06	65,02	-0,21%	24,54K	aa.aa	18/02
Kazia Therapeutics ADR	5,7900	6,0650	5,1900	+8,43%	540,3K	aa.aa	18/02
Nova Measuring Instruments Ltd	451,85	459,91	445,22	+2,16%	506,46K	aa.aa	18/02
Inseego	9,900	10,295	9,750	+0,51%	91,99K	aa.aa	18/02
Northwest Bancshares	12,94	13,17	12,87	-0,69%	1,26M	aa.aa	18/02
Norwood	30,78	32,16	30,44	-4,05%	32,62K	aa.aa	18/02
NWPX Infra	72,69	75,15	72,13	-1,80%	73,89K	aa.aa	18/02
Nexstar	238,07	241,53	231,95	+2,00%	318,73K	aa.aa	18/02
Adamas Trust	8,040	8,150	7,980	-0,86%	543,81K	aa.aa	18/02
Optical Cable	5,830	6,248	5,650	-0,68%	85,3K	aa.aa	18/02
OceanFirst	19,51	19,99	19,39	-1,01%	489,11K	aa.aa	18/02
Sonoma Pharma	2,810	2,879	2,760	-0,71%	5,83K	aa.aa	18/02
Orthofix	13,76	13,96	13,18	+1,93%	249,26K	aa.aa	18/02
Omega Flex	36,57	37,48	35,94	-1,11%	26,31K	aa.aa	18/02
Achieve Life Sciences	4,190	4,260	4,120	-1,18%	223,45K	aa.aa	18/02
Aeroportuario del Centro Norte	131,58	133,29	129,59	+0,21%	77,67K	aa.aa	18/02
Omnicell	38,61	38,88	36,89	+3,32%	601,15K	aa.aa	18/02
Omeros	11,750	12,240	11,660	-1,51%	840,45K	aa.aa	18/02
Odyssey	1,570	1,660	1,535	-2,48%	388,26K	aa.aa	18/02
Oncolytics Biotech	1,020	1,040	0,982	+4,40%	1,25M	aa.aa	18/02
ON Semiconductor	70,66	73,76	70,02	-1,81%	8,96M	aa.aa	18/02
Great Elm Group	2,110	2,240	2,090	+0,96%	5,33K	aa.aa	18/02
Orrstown	37,62	38,34	37,41	-0,32%	219,83K	aa.aa	18/02
Old Second Bancorp	20,54	21,14	20,50	-1,39%	343,72K	aa.aa	18/02
OSI Systems	273,97	276,05	264,47	+3,55%	187,38K	aa.aa	18/02
OraSure	2,850	2,913	2,750	+3,64%	302,75K	aa.aa	18/02
Open Text	24,71	24,91	24,08	+1,65%	2,7M	aa.aa	18/02
Otter Tail	86,74	87,77	85,83	+0,07%	344,28K	aa.aa	18/02
Ohio Valley Banc	43,41	44,66	43,41	+0,37%	14,22K	aa.aa	18/02
Oak Valley Bancorp	33,42	34,16	33,24	-0,80%	21K	aa.aa	18/02
Tenax Therapeutics	12,5000	13,1400	12,2800	+0,16%	174,31K	aa.aa	18/02
Geospace	9,600	9,760	9,067	+2,45%	204,27K	aa.aa	18/02
Bank Ozk	49,48	50,34	49,40	-0,06%	978,89K	aa.aa	18/02
Pacific Biosciences	1,630	1,710	1,540	+3,16%	7,65M	aa.aa	18/02
Highpeak Energy Acquisition	5,240	5,325	4,880	+9,62%	1,27M	aa.aa	18/02
Universal Display	119,92	119,96	117,87	+0,72%	871,98K	aa.aa	18/02
Patrick	137,51	141,60	137,50	-1,55%	358,87K	aa.aa	18/02
Frp Holdings Ord	23,82	24,08	23,70	-1,00%	31,52K	aa.aa	18/02
Pathfinder Bancorp	13,35	13,35	13,35	+0,38%	600	aa.aa	18/02
PC Connection	62,11	63,01	61,58	-0,38%	74,75K	aa.aa	18/02
Pacira	23,02	23,11	22,54	+1,23%	610,59K	aa.aa	18/02
Pure Cycle	10,69	11,45	10,68	-6,15%	74,55K	aa.aa	18/02
Pro-Dex	40,66	40,83	39,64	+1,88%	30,67K	aa.aa	18/02
PDF Solutions	33,25	34,26	32,70	-1,22%	468,43K	aa.aa	18/02
Peoples North Carolina	39,58	40,74	39,57	-1,00%	18,46K	aa.aa	18/02
Pegasystems	44,68	45,30	44,30	+0,40%	2,01M	aa.aa	18/02
Alto Ingredients	2,500	2,600	2,470	-1,57%	405,46K	aa.aa	18/02
Perion Network	8,87	9,46	8,75	+3,50%	978,34K	aa.aa	18/02
Perma-Fix Inc	14,090	14,800	13,895	-2,83%	92,36K	aa.aa	18/02
PetMed Express	3,080	3,150	2,970	+0,98%	170,06K	aa.aa	18/02
Preferred Bank	92,17	92,99	91,50	+0,33%	75,4K	aa.aa	18/02
Peapack-Gladstone	34,30	35,00	34,00	-0,61%	123,66K	aa.aa	18/02
Parke	28,33	29,01	28,14	-0,98%	95,27K	aa.aa	18/02
Park Ohio Holdings	27,17	28,29	27,00	-3,07%	16,97K	aa.aa	18/02
Photronics	37,55	39,48	36,97	-2,77%	1,05M	aa.aa	18/02
Plumas	52,27	53,40	52,16	-0,78%	14,67K	aa.aa	18/02
Children’s Place	4,48	4,59	4,29	+2,99%	164,31K	aa.aa	18/02
Preformed Line	252,03	276,12	246,17	-7,76%	120,12K	aa.aa	18/02
Plug Power	1,860	1,920	1,800	+2,20%	76,13M	aa.aa	18/02
ePlus	83,71	84,26	81,79	+1,58%	198,16K	aa.aa	18/02
Plexus	197,22	202,88	192,65	+0,65%	490,86K	aa.aa	18/02
PTC	155,50	156,05	152,81	+1,59%	986,16K	aa.aa	18/02
Patriot National Bancorp	1,380	1,420	1,370	-1,43%	69,38K	aa.aa	18/02
PrimeEnergy	173,69	174,67	170,30	+3,70%	40,51K	aa.aa	18/02
Insulet	258,07	275,10	256,62	+4,76%	2,07M	aa.aa	18/02
Pool	255,33	258,36	250,50	-0,05%	732,36K	aa.aa	18/02
Power Integrations	45,93	46,82	45,29	+0,44%	639,45K	aa.aa	18/02
Powell Industries	542,98	572,00	537,00	-3,32%	252,6K	aa.aa	18/02
PRA Group Inc	11,47	11,52	10,85	+4,27%	459,35K	aa.aa	18/02
Alterity Therapeutics	3,4100	3,5100	3,3200	-1,73%	6,49K	aa.aa	18/02
Progress	35,81	36,03	34,57	+2,17%	739,54K	aa.aa	18/02
Provident	16,15	16,29	16,03	+0,81%	5,54K	aa.aa	18/02
CarpParts.Com	0,717	0,774	0,689	+0,28%	999,77K	aa.aa	18/02
Eyepoint Pharma	14,360	15,210	14,000	-3,69%	2,41M	aa.aa	18/02
PriceSmart	152,10	153,92	150,62	-0,31%	182,93K	aa.aa	18/02
Pluri Inc	3,670	3,840	3,590	-1,08%	21,54K	aa.aa	18/02
Cassava Sciences	2,13	2,15	2,07	+1,91%	280,77K	aa.aa	18/02
PAM	13,32	13,43	12,72	+0,60%	16,89K	aa.aa	18/02
Pixelworks	5,910	6,150	5,750	+2,78%	15,35K	aa.aa	18/02
Papa John's	32,83	33,68	31,27	+4,79%	1,62M	aa.aa	18/02
Rave Restaurant	3,1500	3,3550	3,1350	0,00%	28,51K	aa.aa	18/02
QCR	92,05	94,90	91,92	-1,24%	61,64K	aa.aa	18/02
Quidel	24,16	24,75	23,15	+4,45%	1,08M	aa.aa	18/02
QuinStreet	11,39	11,45	11,04	+2,61%	925,01K	aa.aa	18/02
Leonardo DRS	39,90	40,32	39,20	+1,97%	961,68K	aa.aa	18/02
Freightcar	13,360	13,710	13,093	+1,83%	116,99K	aa.aa	18/02
Republic Bancorp	71,95	73,38	71,53	-1,28%	26,32K	aa.aa	18/02
SB Financial	21,16	21,33	20,95	-0,42%	14,28K	aa.aa	18/02
Upbound	20,88	21,21	20,01	+3,37%	1,04M	aa.aa	18/02
Rocky Brands	33,80	34,61	33,44	-0,35%	24,68K	aa.aa	18/02
RCM Technologies	18,940	19,035	18,400	+2,10%	14,44K	aa.aa	18/02
Recon Technology	1,2200	1,2911	1,2100	+0,83%	10,31K	aa.aa	18/02
Radcom	11,61	12,05	11,37	-3,89%	132,19K	aa.aa	18/02
Reading Int	1,090	1,120	1,080	0,00%	4,22K	aa.aa	18/02
Reading Int B	12,02	12,44	11,50	-0,58%	26,16K	aa.aa	18/02
RadNet	71,63	73,16	70,78	+0,77%	991,7K	aa.aa	18/02
Resources Connection	3,87	3,93	3,71	+2,38%	537,4K	aa.aa	18/02
Research Frontiers	1,010	1,090	1,000	-0,98%	33,77K	aa.aa	18/02
Richardson Electronics	12,830	13,360	12,510	+0,94%	126,99K	aa.aa	18/02
RF Industries	11,040	11,545	10,760	-0,81%	130,04K	aa.aa	18/02
RGC Resources	21,07	22,00	21,06	-4,40%	17,16K	aa.aa	18/02
Repligen	138,11	139,14	134,75	+1,99%	644,52K	aa.aa	18/02
RCI Hospitality	23,01	23,61	22,90	+0,52%	54,33K	aa.aa	18/02
Rigel	35,720	36,445	35,190	+0,48%	370,75K	aa.aa	18/02
Rocky Mountain Chocolate	2,640	2,772	2,600	+1,54%	48,45K	aa.aa	18/02
Rockwell Medical	1,0500	1,0700	1,0100	+1,94%	367,12K	aa.aa	18/02
Creative Realities	3,180	3,290	3,090	+0,32%	15,97K	aa.aa	18/02
Gibraltar Industries	52,89	54,75	52,89	-0,86%	158,39K	aa.aa	18/02
Urban One Inc	12,190	13,600	12,000	+2,96%	46,06K	aa.aa	18/02
Urban One D	7,700	7,700	7,346	+4,05%	1,4K	aa.aa	18/02
Red Robin Gourmet Burgers	3,61	3,65	3,30	+8,73%	169,54K	aa.aa	18/02
Rush A	72,01	73,62	70,01	+2,86%	985,49K	aa.aa	18/02
Rush B	64,84	65,89	62,82	+2,72%	68,71K	aa.aa	18/02
Riverview	5,330	5,440	5,265	-0,19%	49,6K	aa.aa	18/02
Safety Insurance	78,79	80,14	78,12	-2,04%	51,22K	aa.aa	18/02
Saia	390,35	394,48	381,24	+0,51%	277,68K	aa.aa	18/02
Sanmina	147,83	152,57	145,92	+0,77%	529,95K	aa.aa	18/02
EchoStar	114,46	116,48	112,51	+1,29%	2,73M	aa.aa	18/02
Seacoast Banking Florida	33,62	34,50	33,46	-0,03%	634,95K	aa.aa	18/02
Sinclair	15,04	15,32	14,88	+0,60%	316,74K	aa.aa	18/02
Star Bulk Carriers	24,71	24,94	24,51	+0,73%	1,18M	aa.aa	18/02
Scholastic	32,62	34,01	32,50	-3,75%	472,21K	aa.aa	18/02
Socket Mobile	1,040	1,085	1,040	-0,95%	9,63K	aa.aa	18/02
Comscore	7,350	7,615	7,200	+2,37%	11,28K	aa.aa	18/02
ScanSource	37,25	37,49	36,33	+1,83%	227,27K	aa.aa	18/02
Shoe Carnival	19,92	20,72	19,80	-2,21%	313,24K	aa.aa	18/02
Origin Agritech	1,180	1,190	1,120	+6,31%	13,18K	aa.aa	18/02
SEI	81,25	81,35	79,08	+2,82%	570,61K	aa.aa	18/02
Seneca Foods A	124,29	125,09	122,14	+0,24%	46,49K	aa.aa	18/02
Seneca Foods B	122,88	122,88	122,88	+0,42%	290	aa.aa	18/02
Simmons First National	21,29	22,03	21,18	0,00%	1,38M	aa.aa	18/02
Southern First Bancshares	59,66	60,23	58,71	+1,43%	56,83K	aa.aa	18/02
Superior Uniform	10,21	10,32	10,10	-0,10%	28,36K	aa.aa	18/02
Sangamo Therapeutics	0,3626	0,3800	0,3599	-2,00%	5,28M	aa.aa	18/02
TROOPS	3,400	3,900	3,400	-11,69%	446,31K	aa.aa	18/02
SPAR Group	0,7805	0,8099	0,7805	+0,74%	1,9K	aa.aa	18/02
Shore Bancshares	19,65	20,43	19,55	-2,19%	213,05K	aa.aa	18/02
Shenandoah	13,18	13,22	12,83	+1,31%	201,65K	aa.aa	18/02
Seanergy Maritime	13,4700	13,5550	12,7900	+6,40%	917,09K	aa.aa	18/02
Steven Madden	39,16	40,30	38,63	-0,68%	1,48M	aa.aa	18/02
Siebert	2,440	2,515	2,405	-1,61%	16,62K	aa.aa	18/02
SIGA Tech	6,680	6,840	6,665	-1,47%	312,36K	aa.aa	18/02
Selective	85,25	86,27	84,70	-1,49%	480,63K	aa.aa	18/02
Silicom Ltd	19,75	20,64	19,53	-2,42%	58,09K	aa.aa	18/02
Silicon Motion	132,76	137,43	129,92	+1,07%	476,21K	aa.aa	18/02
Singularity Future Tech	0,371	0,371	0,345	+1,93%	27,5K	aa.aa	18/02
SkyWest	105,31	109,72	104,39	-1,97%	278,21K	aa.aa	18/02
Silicon Labs	205,45	206,82	205,39	-0,12%	674,9K	aa.aa	18/02
Simulations Plus	12,18	12,30	11,92	+0,66%	379,82K	aa.aa	18/02
Southern Missouri	64,23	65,90	64,07	-0,59%	57,21K	aa.aa	18/02
Super Micro Computer	29,71	30,42	29,35	-1,33%	16,81M	aa.aa	18/02
Smith Micro Software	0,440	0,460	0,440	-0,23%	67,06K	aa.aa	18/02
Semtech	87,29	89,54	86,05	-0,42%	895,46K	aa.aa	18/02
Security National Financial	9,000	9,250	8,850	-1,32%	29,74K	aa.aa	18/02
Madrigal Pharma	491,49	498,10	480,00	+0,86%	316,82K	aa.aa	18/02
Primis Financial	13,79	14,22	13,72	-1,50%	108,01K	aa.aa	18/02
Dominari Holdings	3,4900	3,5967	3,3600	+2,95%	59,97K	aa.aa	18/02
Greenidge Generation Holdings	1,270	1,320	1,200	+5,83%	85,26K	aa.aa	18/02
SPS Commerce	58,40	61,32	57,67	-2,76%	1,84M	aa.aa	18/02
Future Fintech	1,620	1,660	1,510	+9,46%	11,8K	aa.aa	18/02
1st Source	70,58	71,98	70,42	-0,73%	164,88K	aa.aa	18/02
Summit State Bank	13,52	13,52	13,36	+1,20%	2,81K	aa.aa	18/02
SS&Cs	72,74	73,23	71,62	+1,81%	2,38M	aa.aa	18/02
Stratasys Ltd	10,78	10,99	10,51	+1,03%	824,37K	aa.aa	18/02
STAAR Surgical	17,56	17,61	16,32	+8,40%	1,45M	aa.aa	18/02
S&T Bancorp	44,00	44,72	43,83	+0,07%	276,36K	aa.aa	18/02
Microbot Medical	2,100	2,200	2,080	-0,94%	1,52M	aa.aa	18/02
SunOpta Inc	6,41	6,43	6,39	0,00%	2,8M	aa.aa	18/02
Strategic Education	76,57	77,01	75,49	+0,92%	242,41K	aa.aa	18/02
Sterling Construction	410,63	430,99	405,27	-2,51%	523,48K	aa.aa	18/02
Stratus	28,50	29,43	28,39	-3,68%	6,06K	aa.aa	18/02
Strattec	90,15	92,40	88,79	+0,64%	53,13K	aa.aa	18/02
Smith & Wesson	11,84	11,89	11,62	+0,94%	251,51K	aa.aa	18/02
Stock Yards Bancorp	68,90	70,82	68,36	-0,99%	90,33K	aa.aa	18/02
Synaptics	84,76	86,85	84,25	-0,75%	606,96K	aa.aa	18/02
Ascent Industries	17,65	17,91	17,46	0,00%	54,39K	aa.aa	18/02
Sypris	3,220	3,490	3,150	-0,92%	89,76K	aa.aa	18/02
TransAct	3,640	3,690	3,500	+1,53%	18,03K	aa.aa	18/02
Tat Techno	52,290	53,280	51,940	+2,05%	67,78K	aa.aa	18/02
Medallion	10,620	10,715	10,390	+2,02%	35,76K	aa.aa	18/02
Taylor Devices	87,26	90,37	86,00	+3,01%	106,22K	aa.aa	18/02
The Bancorp	57,64	60,83	57,43	-3,24%	488,75K	aa.aa	18/02
Texas Capital	104,93	106,67	104,38	+0,54%	535,4K	aa.aa	18/02
TriCo	50,57	52,32	50,33	-0,86%	128,4K	aa.aa	18/02
Bio-Techne	59,33	59,68	57,92	+1,42%	1,84M	aa.aa	18/02
TFS Financial	15,08	15,42	15,05	-1,63%	705,72K	aa.aa	18/02
First Financial Indiana	66,63	68,97	66,42	-1,81%	68,17K	aa.aa	18/02
Innoviva	23,66	24,01	23,22	-0,80%	685,1K	aa.aa	18/02
Titan Machinery	18,90	19,50	18,65	-1,36%	143,74K	aa.aa	18/02
Tandy Leather	3,100	3,120	3,090	0,00%	17,07K	aa.aa	18/02
Towne Bank	35,87	36,71	35,74	-1,73%	576,77K	aa.aa	18/02
Lendingtree	39,28	39,78	38,51	+1,76%	366,99K	aa.aa	18/02
Gyre Therapeutics	8,2100	8,3500	8,1000	0,00%	67,92K	aa.aa	18/02
Trinity	0,759	0,778	0,737	-0,78%	126,44K	aa.aa	18/02
Torm A	26,540	26,830	26,435	+2,79%	516,13K	aa.aa	18/02
Trustmark	44,57	45,39	44,42	-0,56%	508,13K	aa.aa	18/02
Transcat	76,58	78,82	75,14	+1,10%	149,46K	aa.aa	18/02
TriMas	37,03	37,07	36,22	+1,23%	903,27K	aa.aa	18/02
TrustCo Bank NY	45,48	46,66	45,39	-1,02%	113,75K	aa.aa	18/02
Timberland	38,90	39,74	38,60	-0,49%	15,79K	aa.aa	18/02
Tower	128,35	133,83	125,92	+0,45%	1,75M	aa.aa	18/02
Adeia	18,53	19,07	18,51	-1,07%	728,58K	aa.aa	18/02
TTEC	2,28	2,35	2,15	+2,70%	293,09K	aa.aa	18/02
Tetra Tech	36,96	37,21	35,46	+4,02%	2,93M	aa.aa	18/02
TechTarget	4,90	5,09	4,83	-2,00%	468,67K	aa.aa	18/02
TTM	93,97	96,98	89,75	+3,37%	1,51M	aa.aa	18/02
Twin Disc	17,21	18,66	17,01	-4,76%	63,44K	aa.aa	18/02
Texas Roadhouse	186,87	190,66	186,76	-0,02%	1,47M	aa.aa	18/02
Universal Logistics	16,53	17,65	16,26	+0,12%	42,88K	aa.aa	18/02
United Bancorp	14,54	14,72	14,46	+1,25%	1,87K	aa.aa	18/02
United Security	10,900	11,105	10,820	-0,64%	14,95K	aa.aa	18/02
United Bankshares	43,91	44,95	43,54	-0,70%	674K	aa.aa	18/02
Ultra Cleans	54,89	56,02	53,61	-1,28%	736,54K	aa.aa	18/02
Universal Electronics	4,08	4,33	4,03	-4,45%	67,33K	aa.aa	18/02
Lesaka Tech	4,580	4,720	4,520	+2,69%	51,27K	aa.aa	18/02
United Fire	38,66	39,61	38,20	-2,40%	168,61K	aa.aa	18/02
Ufp Industries	111,38	113,47	110,96	-0,42%	400,74K	aa.aa	18/02
UFP	245,83	251,47	244,68	-0,12%	232,31K	aa.aa	18/02
United-Guardian	6,53	6,59	6,53	+0,31%	4,74K	aa.aa	18/02
Ultralife	6,030	6,376	6,020	-3,05%	44,96K	aa.aa	18/02
UMB Financial	127,86	130,00	125,34	+0,07%	554,46K	aa.aa	18/02
Union	24,10	24,45	23,88	-1,19%	5,36K	aa.aa	18/02
Unity	54,21	55,36	54,06	-0,90%	33,43K	aa.aa	18/02
Cantaloupe	10,05	10,06	9,82	+0,80%	1,86M	aa.aa	18/02
First US Bancshares	15,29	15,29	14,90	+1,93%	5,59K	aa.aa	18/02
US Energy	1,040	1,080	0,993	+6,89%	2,62M	aa.aa	18/02
United States Lime&Minerals	105,81	107,81	104,38	+0,17%	55,98K	aa.aa	18/02
Spok Holdings	13,51	13,82	13,44	-1,60%	179,72K	aa.aa	18/02
Utah Medical	64,61	66,62	64,22	-1,15%	29,26K	aa.aa	18/02
Univest	35,21	36,18	35,07	-1,07%	128,91K	aa.aa	18/02
Value Line	37,20	37,79	37,20	-0,32%	1,05K	aa.aa	18/02
Onespan	11,19	11,28	11,00	+0,45%	509,2K	aa.aa	18/02
Veeco	29,32	30,22	27,30	-14,64%	4,09M	aa.aa	18/02
Vicor	155,61	163,73	153,53	-1,06%	420,35K	aa.aa	18/02
Virco	6,280	6,360	6,240	0,00%	39,72K	aa.aa	18/02
Village Super Market	38,37	38,69	37,84	-0,88%	39,63K	aa.aa	18/02
Vanda	6,03	6,24	5,97	-2,74%	1,14M	aa.aa	18/02
VNET DRC	12,460	12,660	11,995	-9,38%	18,49M	aa.aa	18/02
Cimpress NV	73,41	75,22	71,82	+2,13%	135,83K	aa.aa	18/02
Vera Bradley	2,88	2,92	2,69	+6,67%	210,08K	aa.aa	18/02
ViaSat	45,97	47,35	45,56	-0,54%	1,04M	aa.aa	18/02
Cognyte Software	7,04	7,31	6,95	-0,28%	1,72M	aa.aa	18/02
VSE Corporation	217,46	221,44	210,92	+1,93%	701,66K	aa.aa	18/02
Assembly Biosciences	28,890	28,930	27,760	+3,85%	72,87K	aa.aa	18/02
Westamerica Bancorporation	52,21	53,36	52,10	-0,80%	167,85K	aa.aa	18/02
Washington Trust	35,11	36,59	35,00	-2,04%	84,39K	aa.aa	18/02
WD-40	242,37	243,18	239,96	+0,47%	121,34K	aa.aa	18/02
Werner	33,94	34,10	33,39	+0,59%	930,12K	aa.aa	18/02
Westrock Coffee	4,860	5,056	4,840	-1,62%	190,59K	aa.aa	18/02
Weyco	31,73	31,80	31,39	+0,83%	6,04K	aa.aa	18/02
Western New England	13,850	14,410	13,840	-1,63%	53,54K	aa.aa	18/02
WaFd Inc	33,09	33,62	32,92	+0,15%	810,45K	aa.aa	18/02
G Willi-Food	27,60	28,18	27,60	-2,99%	2,13K	aa.aa	18/02
Winmark	446,49	464,73	437,55	-2,55%	59,03K	aa.aa	18/02
Willdan	116,28	119,86	113,95	+1,03%	260,63K	aa.aa	18/02
Willis Lease	200,75	203,42	196,69	+2,18%	38,4K	aa.aa	18/02
StableX Tech	2,480	2,820	2,250	-1,20%	172,46K	aa.aa	18/02
World Acceptance	135,30	136,34	132,74	+0,48%	89,45K	aa.aa	18/02
WesBanco	36,45	37,22	36,32	-0,44%	454,5K	aa.aa	18/02
Waterstone	18,01	18,54	17,93	-0,94%	41,86K	aa.aa	18/02
WSFS	66,33	68,24	65,85	-0,99%	346,99K	aa.aa	18/02
Climb Global Solutions	118,08	118,95	115,31	+0,55%	80,11K	aa.aa	18/02
West Bancorporation	25,49	26,04	25,12	-1,01%	59,44K	aa.aa	18/02
Wintrust	155,09	156,95	154,05	+0,76%	450,09K	aa.aa	18/02
Willamette Valley Vineyards	2,560	2,690	2,550	-0,78%	1,92K	aa.aa	18/02
Woodward	392,38	398,63	388,38	+1,36%	772,04K	aa.aa	18/02
XOMA	24,35	25,08	24,32	-0,49%	69,63K	aa.aa	18/02
XORTX Therapeutics	0,3900	0,4200	0,3819	-10,10%	73,36K	aa.aa	18/02
The York Water	32,79	33,23	32,78	-1,65%	76,6K	aa.aa	18/02
Zillow C	44,98	45,24	43,51	+2,30%	6,72M	aa.aa	18/02
Zebra	252,52	263,41	249,15	-3,16%	913,87K	aa.aa	18/02
Alaunos Therapeutics	2,580	2,675	2,550	0,00%	4,76K	aa.aa	18/02
Zumiez	26,35	26,83	26,07	+1,00%	125,96K	aa.aa	18/02
Peoples Bancorp	33,71	34,10	33,47	-0,24%	289,87K	aa.aa	18/02
T-Mobile US	213,25	220,60	212,90	-2,90%	7,44M	aa.aa	18/02
Old National Bancorp	24,91	25,40	24,87	+0,12%	2,15M	aa.aa	18/02
Service Properties	2,17	2,25	2,14	-1,81%	748,66K	aa.aa	18/02
Cooper	83,40	83,56	81,19	+1,78%	1,58M	aa.aa	18/02
Regency Centers	75,72	76,94	75,53	-1,90%	1,13M	aa.aa	18/02
Pilgrims Pride	43,76	44,00	42,94	+0,64%	1,02M	aa.aa	18/02
Domino’s Pizza Inc	382,99	384,32	372,04	+2,54%	841,67K	aa.aa	18/02
NorthWestern	68,46	70,38	68,42	-1,18%	875,41K	aa.aa	18/02
MaxLinear	18,47	19,90	18,41	-6,81%	958,51K	aa.aa	18/02
Quantum	5,470	6,450	5,430	-2,50%	1,58M	aa.aa	18/02
Regis	23,000	23,000	21,840	+6,04%	9,49K	aa.aa	18/02
Avnet	65,34	66,22	64,79	+0,45%	1,18M	aa.aa	18/02
Sanofi ADR	46,14	46,29	45,84	-0,62%	4,13M	aa.aa	18/02
Logitech	88,94	89,88	88,31	-1,11%	899,82K	aa.aa	18/02
LM Ericsson B ADR	11,17	11,28	11,13	-0,09%	4,56M	aa.aa	18/02
Beachbody	8,8300	9,0202	8,4600	+2,67%	13,49K	aa.aa	18/02
Vodafone Group ADR	15,66	15,89	15,63	0,00%	4,92M	aa.aa	18/02
New Mountain Finance	8,28	8,32	8,10	+1,47%	705,89K	aa.aa	18/02
Phenixfin	43,52	44,00	43,52	+1,71%	1,61K	aa.aa	18/02
Sabra	20,03	20,67	20,01	-2,72%	3,39M	aa.aa	18/02
Saga Communications	11,50	11,50	11,19	+2,68%	10,65K	aa.aa	18/02
Altimmune	4,46	4,55	4,42	-0,89%	2,83M	aa.aa	18/02
Lisata Therapeutics	4,5500	4,5700	4,5200	-0,22%	32,96K	aa.aa	18/02
Meta Platforms	643,22	645,00	628,15	+0,61%	14,65M	aa.aa	18/02
Lee Enterprises	7,20	7,37	7,01	+1,69%	49,87K	aa.aa	18/02
VEON	54,7700	55,1350	52,3316	+4,32%	52,61K	aa.aa	18/02
Valley National	13,27	13,65	13,23	-1,12%	7,47M	aa.aa	18/02
Evergy	80,40	81,51	80,24	-1,36%	2,09M	aa.aa	18/02
Willis Towers Watson	301,92	302,40	295,95	+2,17%	1,12M	aa.aa	18/02
Savara	5,5900	5,8600	5,5550	-2,44%	1,31M	aa.aa	18/02
Apyx Medical	3,920	4,090	3,840	+2,08%	118,79K	aa.aa	18/02
CorMedix	7,170	7,320	7,080	-0,55%	1,17M	aa.aa	18/02
Palisade Bio	1,690	1,770	1,655	-0,59%	2,91M	aa.aa	18/02
Crexendo	6,200	6,340	6,000	+2,82%	101,31K	aa.aa	18/02
Full House Resorts Inc	2,250	2,350	2,190	+1,81%	79,16K	aa.aa	18/02
Taoweave	0,690	0,797	0,655	-10,39%	129,11K	aa.aa	18/02
Ibio	2,3300	2,3600	2,2550	+1,75%	468,41K	aa.aa	18/02
Intellicheck Mobilisa	4,860	5,020	4,795	+0,62%	100,79K	aa.aa	18/02
Inovio	1,6700	1,6800	1,6300	+2,45%	420,75K	aa.aa	18/02
Ernexa Therapeutics	0,357	0,400	0,326	+8,18%	5,06M	aa.aa	18/02
Orion Energy	12,870	13,013	12,500	+0,23%	26,53K	aa.aa	18/02
Creative Media Community Trust	2,690	2,750	2,680	-1,82%	25,68K	aa.aa	18/02
Tucows Inc	17,36	18,20	17,00	-3,39%	33,46K	aa.aa	18/02
Xwell	0,4000	0,4118	0,3840	-4,42%	37,02K	aa.aa	18/02
Bank of the James	20,77	20,82	20,41	+1,27%	5,45K	aa.aa	18/02
ClearSign	0,607	0,645	0,597	-3,34%	42,55K	aa.aa	18/02
Caesarstone	1,99	2,24	1,97	-7,87%	236,2K	aa.aa	18/02
Caesars	21,42	22,39	19,92	+13,03%	14,87M	aa.aa	18/02
DLH Holdings	5,49	5,57	5,49	-0,18%	54,36K	aa.aa	18/02
Enphase	46,04	47,20	44,68	+0,88%	4,74M	aa.aa	18/02
Five Below	214,36	218,81	210,78	+0,88%	1,16M	aa.aa	18/02
FS Bancorp	41,54	42,21	41,54	-0,34%	8,02K	aa.aa	18/02
Galectin	2,820	2,920	2,708	+2,92%	127,06K	aa.aa	18/02
Mechanics Bancorp	15,19	15,72	15,06	-0,78%	238,08K	aa.aa	18/02
LeMaitre Vascular	90,61	90,84	88,73	+1,52%	113,78K	aa.aa	18/02
Lite Strategy	1,100	1,125	1,055	0,00%	300,06K	aa.aa	18/02
MACOM Tech	246,76	250,01	243,47	+0,48%	842,19K	aa.aa	18/02
Neonode	1,750	1,830	1,710	+2,94%	123,42K	aa.aa	18/02
Turtle Beach	11,71	12,09	11,54	-0,43%	282,76K	aa.aa	18/02
Immutep ADR	2,800	2,830	2,770	+1,08%	108,03K	aa.aa	18/02
Nuwellis	1,860	1,940	1,752	+2,76%	62,78K	aa.aa	18/02
Supernus	50,20	51,65	50,03	-2,75%	494,61K	aa.aa	18/02
Cardiff Oncology	1,560	1,620	1,550	0,00%	421,87K	aa.aa	18/02
Verastem	5,710	5,970	5,690	-2,56%	1,48M	aa.aa	18/02
Arbutus Biopharma	4,130	4,300	4,065	-0,96%	1,65M	aa.aa	18/02
Bloomin Brands	6,83	7,03	6,31	+6,06%	2,91M	aa.aa	18/02
Ferrovial	73,320	73,870	72,740	+0,84%	842,21K	aa.aa	18/02
Opko Health	1,220	1,230	1,200	0,00%	1,49M	aa.aa	18/02
Workday	142,63	144,48	139,38	-0,34%	5,23M	aa.aa	18/02
Grupo Financiero Galicia ADR	44,770	45,750	43,990	-0,86%	1,17M	aa.aa	18/02
Mondelez	60,08	60,32	59,35	+0,37%	7,89M	aa.aa	18/02
United Therapeutics	476,05	481,70	472,48	-1,32%	218,02K	aa.aa	18/02
Skyworks	62,00	62,85	61,51	-0,26%	2,43M	aa.aa	18/02
Tractor Supply	52,54	52,83	51,75	-0,28%	4,43M	aa.aa	18/02
Lululemon Athletica	182,13	182,58	176,00	+2,48%	1,75M	aa.aa	18/02
Icon Energy Corp	1,510	1,590	1,460	-0,66%	116,04K	aa.aa	18/02
Westport Fuel	2,020	2,020	1,950	+3,59%	47,63K	aa.aa	18/02
Regeneron Pharma	792,16	797,00	786,79	-0,17%	675,9K	aa.aa	18/02
Fossil	4,0200	4,0950	3,7200	+4,96%	592,7K	aa.aa	18/02
ANI Pharma	77,81	80,04	76,64	-1,38%	370,3K	aa.aa	18/02
Carlyle Group	54,90	55,65	53,90	+1,22%	1,83M	aa.aa	18/02
Tripadvisor	10,46	10,74	10,14	-0,76%	4,73M	aa.aa	18/02
Amarin	15,760	16,000	15,420	+0,77%	45,83K	aa.aa	18/02
ANGI Homeservices	8,130	8,170	7,745	+2,65%	836,42K	aa.aa	18/02
The Wendy’s Co	8,18	8,30	7,36	+16,86%	25,81M	aa.aa	18/02
Exelixis	44,47	44,64	43,20	+0,88%	3,27M	aa.aa	18/02
Groupon	13,49	13,80	12,38	+8,79%	1,49M	aa.aa	18/02
Opus Genetics	3,750	3,898	3,715	-3,60%	739,98K	aa.aa	18/02
Lincoln Electrics	289,04	292,88	286,76	+0,62%	288,59K	aa.aa	18/02
SBA Communications	197,46	203,55	195,55	-2,79%	1,02M	aa.aa	18/02
Elbit Systems	709,15	716,74	698,93	+2,17%	158,79K	aa.aa	18/02
Visteon	106,14	107,43	104,09	+1,80%	1,05M	aa.aa	18/02
LKQ	33,22	33,27	32,22	+2,18%	2,76M	aa.aa	18/02
Bruker	39,76	40,04	37,99	+4,30%	2,59M	aa.aa	18/02
Travelzoo	5,67	5,70	5,32	+2,72%	187,14K	aa.aa	18/02
Alliant Energy	69,53	71,32	69,50	-2,21%	2,8M	aa.aa	18/02
Amdocs	70,56	70,85	68,01	+3,13%	2,49M	aa.aa	18/02
Avis	123,30	126,16	122,16	+0,98%	972,32K	aa.aa	18/02
Diversified Healthcare	6,650	6,850	6,555	-0,60%	3,97M	aa.aa	18/02
Chord Energy	102,12	102,24	100,05	+2,70%	680,82K	aa.aa	18/02
Plains All American Pipeline	20,57	20,76	20,47	+0,69%	2,24M	aa.aa	18/02
ASML ADR	1.468,72	1.476,50	1.427,38	+3,45%	1,33M	aa.aa	18/02
Arch Capital	98,06	98,55	95,93	-0,83%	1,76M	aa.aa	18/02
AMC Networks	8,66	8,89	8,25	+4,97%	884,38K	aa.aa	18/02
Altisource Portfolio Solutions	5,375	6,010	5,280	-7,65%	8,73K	aa.aa	18/02
Popular	145,88	147,88	144,90	+0,68%	333,17K	aa.aa	18/02
Century Aluminum	50,22	51,27	49,00	+2,72%	2,71M	aa.aa	18/02
Copart	37,75	37,94	37,20	+0,61%	15,73M	aa.aa	18/02
CommVault	91,19	91,38	88,12	+3,06%	914,82K	aa.aa	18/02
Melco Resorts & Entertainment	5,63	5,79	5,51	+0,18%	2,13M	aa.aa	18/02
Old Dominion Freight Line	193,81	195,18	192,09	+0,25%	1,79M	aa.aa	18/02
PENN Entertainment	13,14	13,38	12,11	+9,05%	5,58M	aa.aa	18/02
Synopsys	442,31	446,91	433,21	+4,83%	2,15M	aa.aa	18/02
Trimble	66,91	67,39	65,62	+1,95%	1,77M	aa.aa	18/02
Ulta Beauty	689,42	714,97	685,50	-2,46%	621,01K	aa.aa	18/02
Verisk	184,07	194,42	178,29	+3,82%	3,42M	aa.aa	18/02
Prothena	9,09	9,23	8,81	+1,45%	307,6K	aa.aa	18/02
Grace Therapeutics,	3,9500	4,0400	3,9400	+0,25%	64,89K	aa.aa	18/02
Ambarella	65,86	66,50	65,10	+0,11%	533,07K	aa.aa	18/02
Atossa Genetics	4,3400	4,5900	4,0600	+4,58%	85,71K	aa.aa	18/02
Chemung	58,98	59,21	58,02	-0,44%	4,56K	aa.aa	18/02
ConnectOne	27,71	28,48	27,63	-0,75%	278,15K	aa.aa	18/02
Diamondback	174,01	174,17	169,48	+3,21%	2,5M	aa.aa	18/02
Harrow Health	49,870	50,910	49,440	-1,33%	307,9K	aa.aa	18/02
First Internet	20,78	21,45	20,69	-0,38%	32,67K	aa.aa	18/02
Gladstone Land	11,04	11,43	11,02	-3,33%	920,81K	aa.aa	18/02
Lifevantage	4,930	5,010	4,735	-0,20%	143,16K	aa.aa	18/02
NeoGenomics	10,26	11,45	10,11	-10,31%	3,54M	aa.aa	18/02
Qualys	104,39	105,20	101,61	+0,46%	632,29K	aa.aa	18/02
Redhill ADR	0,995	1,060	0,995	-2,45%	7,42K	aa.aa	18/02
Sound Financial	43,81	43,82	43,74	-0,18%	2,87K	aa.aa	18/02
American Coastal Insurance	11,010	11,280	10,955	-2,48%	285,66K	aa.aa	18/02
Wheeler REIT	1,7300	1,7300	1,6300	+4,22%	71,87K	aa.aa	18/02
JOYY Inc	61,93	62,83	61,16	+1,44%	208,23K	aa.aa	18/02
GT Biopharma	0,488	0,488	0,420	+6,78%	1,01M	aa.aa	18/02
Arcturus Therapeutics Holdings Inc	7,51	7,69	7,31	+1,49%	383,03K	aa.aa	18/02
JX Luxventure	3,930	4,050	3,660	-3,44%	18,48K	aa.aa	18/02
Thryv Holdings Inc	3,81	3,98	3,56	+6,13%	1,39M	aa.aa	18/02
Enanta	13,89	14,19	13,82	+0,22%	134,75K	aa.aa	18/02
Professional Diversity	1,8500	1,9199	1,6600	+7,56%	164,6K	aa.aa	18/02
Kamada	8,850	8,960	8,690	-2,53%	87,75K	aa.aa	18/02
MiMedx	5,22	5,25	5,13	+1,16%	472,68K	aa.aa	18/02
Digital Turbine	4,040	4,175	4,008	0,00%	2,63M	aa.aa	18/02
National Research	12,33	12,52	11,87	+2,49%	77,78K	aa.aa	18/02
Oramed	3,300	3,360	3,200	+3,13%	156,07K	aa.aa	18/02
Tempest Therapeutics	2,3700	2,3900	2,2500	+0,42%	20,27K	aa.aa	18/02
Power Solutions	90,44	94,45	89,00	-3,61%	369,92K	aa.aa	18/02
TG	29,23	29,24	28,58	+0,58%	850,38K	aa.aa	18/02
Precigen	4,880	5,230	4,650	-6,33%	6,32M	aa.aa	18/02
Puma Biotech	6,680	6,910	6,640	-1,04%	290,36K	aa.aa	18/02
Palo Alto Networks	152,35	155,28	147,15	-6,82%	26,76M	aa.aa	18/02
VivoSim Labs	1,910	1,970	1,860	-0,52%	65,89K	aa.aa	18/02
Supercom	8,6400	8,9600	8,6100	-0,80%	18,25K	aa.aa	18/02
Agios Pharm	27,56	27,89	27,07	-0,93%	707,94K	aa.aa	18/02
Applied Opt	43,440	44,675	42,560	-1,07%	1,86M	aa.aa	18/02
Axogen Inc	35,25	35,66	34,92	+1,76%	669,46K	aa.aa	18/02
CDW Corp	124,29	126,06	123,01	-0,68%	2,25M	aa.aa	18/02
Lindblad Expeditions	20,69	20,95	20,45	+0,73%	758,43K	aa.aa	18/02
Esperion	3,570	3,685	3,520	+0,56%	3,02M	aa.aa	18/02
Fate Therapeutics	1,370	1,399	1,325	+2,24%	1,34M	aa.aa	18/02
Fox Factory	19,55	19,59	19,00	+2,57%	413,82K	aa.aa	18/02
Gogo Inc	4,48	4,62	4,12	+7,95%	3,35M	aa.aa	18/02
Noodles & Co	3,900	4,371	3,570	-1,54%	171,83K	aa.aa	18/02
Traws Pharma	1,970	2,090	1,930	+0,51%	50,55K	aa.aa	18/02
PTC Therapeutics	68,93	70,24	68,65	-0,35%	1,07M	aa.aa	18/02
Sprouts Farmers	67,67	68,39	66,10	+0,16%	2,66M	aa.aa	18/02
Tiptree	17,280	17,910	17,195	-3,52%	336,18K	aa.aa	18/02
XTL Biopharma	0,894	0,908	0,774	+6,43%	119,54K	aa.aa	18/02
Pioneer Pow	3,830	4,090	3,820	-1,29%	51,72K	aa.aa	18/02
Silvercrest Asset Management Group	14,98	15,15	14,78	-0,07%	21,3K	aa.aa	18/02
Tonix Pharma	15,0800	15,5100	14,9050	-1,05%	225,48K	aa.aa	18/02
Gaming & Leisure Properties	46,71	47,49	46,61	-1,18%	2,33M	aa.aa	18/02
MacroGenics Inc	1,70	1,73	1,69	0,00%	178,52K	aa.aa	18/02
Karyopharm	9,250	9,820	9,138	-1,60%	754,66K	aa.aa	18/02
Wix.Com Ltd	68,77	70,19	67,00	+1,03%	1,93M	aa.aa	18/02
LGI Homes	54,62	58,13	54,21	-6,07%	558,16K	aa.aa	18/02
NMI Holdings	39,66	40,43	39,49	-0,92%	545,21K	aa.aa	18/02
American Airlines	14,10	14,30	13,66	-2,08%	63,27M	aa.aa	18/02
Science Applications	88,58	88,98	85,22	+3,99%	647K	aa.aa	18/02
Vince	2,730	2,740	2,570	+7,06%	42,25K	aa.aa	18/02
Criteo Sa	17,53	17,57	16,81	+2,82%	329,54K	aa.aa	18/02
Ideal Power Inc	3,31	3,55	3,30	-1,19%	11,78K	aa.aa	18/02
Tandem Diabetes Care	18,94	19,26	18,45	+0,53%	1,52M	aa.aa	18/02
Vistance Networks	18,9100	19,4300	18,7000	-0,99%	2,01M	aa.aa	18/02
First Bank	16,93	17,58	16,86	-2,70%	50,52K	aa.aa	18/02
Veracyte Inc	36,61	37,22	36,00	+1,61%	678,58K	aa.aa	18/02
Xencor Inc	11,34	11,70	11,19	-1,73%	396K	aa.aa	18/02
Edesa Biotech	0,9925	1,0600	0,9901	-3,17%	100,94K	aa.aa	18/02
Nextplat	0,553	0,565	0,537	+0,91%	10,53K	aa.aa	18/02
Atlas Lithium	4,7300	4,7900	4,6100	+3,50%	278,21K	aa.aa	18/02
Workhorse Grp	3,6300	3,7400	3,5400	+0,83%	50,97K	aa.aa	18/02
Paysign	3,270	3,435	3,260	-2,68%	212,57K	aa.aa	18/02
Aethlon Medical Inc	2,090	2,153	1,930	-1,42%	35,84K	aa.aa	18/02
Beam Global	1,52	1,61	1,49	+7,04%	813,43K	aa.aa	18/02
B. Riley Financial	7,00	7,21	6,54	+5,58%	494,2K	aa.aa	18/02
Intelligent Protection Management	1,6900	1,6995	1,6600	0,00%	17,05K	aa.aa	18/02
Cemtrex	1,3300	1,3839	1,3100	-6,34%	609,92K	aa.aa	18/02
Nephros	3,770	4,280	3,580	-5,75%	162,3K	aa.aa	18/02
Cryoport Inc	8,56	8,84	8,31	+1,06%	345,25K	aa.aa	18/02
Cocrystal Pharma	0,9800	1,0072	0,9300	+5,38%	47,24K	aa.aa	18/02
SANUWAVE	24,1400	24,9600	23,8200	+0,94%	45,06K	aa.aa	18/02
TuHURA Biosciences	1,1250	1,1500	1,0800	-0,44%	753,46K	aa.aa	18/02
Clearpoint Neuro	14,19	14,53	13,60	+4,49%	572,64K	aa.aa	18/02
Xenetic Biosciences	2,350	2,410	2,225	+7,80%	28,46K	aa.aa	18/02
DarioHealth	11,150	11,310	11,120	-3,46%	1,12K	aa.aa	18/02
Soligenix Inc	1,0900	1,1350	1,0745	-1,80%	161,69K	aa.aa	18/02
Vuzix Corp Cmn Stk	2,580	2,740	2,550	-2,27%	820,75K	aa.aa	18/02
Ekso Bionics	12,950	13,274	11,060	+16,09%	285,21K	aa.aa	18/02
Forian	2,070	2,110	2,070	-1,43%	11,85K	aa.aa	18/02
Optex Systems Holdings	12,5900	13,3999	12,5900	-3,45%	49,76K	aa.aa	18/02
CervoMed	4,9300	5,0000	4,7200	+8,59%	83,03K	aa.aa	18/02
VerifyMe	0,971	1,075	0,964	-5,73%	275,43K	aa.aa	18/02
VirTra	4,310	4,502	4,270	-2,27%	32,56K	aa.aa	18/02
Sanara Medtech	19,65	19,75	18,70	+2,93%	85,29K	aa.aa	18/02
Sunshine Biopharma	1,1800	1,2050	1,1700	+1,72%	35,05K	aa.aa	18/02
AlphaTON Capital	0,4501	0,4892	0,4406	-7,67%	648,22K	aa.aa	18/02
BIO-Key	0,550	0,592	0,550	-1,26%	163,97K	aa.aa	18/02
Coda Octopus	13,105	13,880	12,870	-4,34%	187,92K	aa.aa	18/02
NioCorp Developments	5,6200	5,7100	5,4700	+1,26%	3,12M	aa.aa	18/02
Flux Power Holdings	1,260	1,330	1,070	+17,76%	808,84K	aa.aa	18/02
Axe Compute	2,4200	2,4500	2,3000	+4,31%	8,37K	aa.aa	18/02
Anavex Life Sciences	4,040	4,155	4,000	0,00%	933,15K	aa.aa	18/02
Aemetis Inc	1,530	1,580	1,500	+2,00%	488,95K	aa.aa	18/02
AudioEye	6,70	6,93	6,55	+0,60%	185,99K	aa.aa	18/02
Anixa Biosciences	2,900	2,970	2,825	+0,69%	68,05K	aa.aa	18/02
PharmaCyte Biotech	0,6570	0,6878	0,6436	+0,84%	38,38K	aa.aa	18/02
TOMI Environmental Solutions	0,713	0,724	0,701	+1,57%	14,89K	aa.aa	18/02
GeoVax Labs	1,3900	1,9509	1,2600	-12,03%	809,39K	aa.aa	18/02
Celsius	43,43	44,56	43,12	-1,09%	3,79M	aa.aa	18/02
IZEA	3,340	3,520	3,320	-3,75%	84,57K	aa.aa	18/02
Soluna Holdings	0,859	0,880	0,820	+1,54%	2,3M	aa.aa	18/02
Perpetua Resources	29,300	29,670	28,300	+4,34%	1,13M	aa.aa	18/02
Lightwave Logic Inc	3,4500	3,5600	3,3400	-0,29%	961,45K	aa.aa	18/02
Sow Good	0,44	0,45	0,44	0,00%	35,77K	aa.aa	18/02
Techprecision Corp	4,0500	4,3400	3,6720	-8,99%	235,62K	aa.aa	18/02
Sono-Tek Corp	4,0600	4,2348	4,0350	-1,69%	12,67K	aa.aa	18/02
SWK Holdings	16,98	17,00	16,86	-1,22%	5,56K	aa.aa	18/02
Champions Oncology	5,810	5,960	5,810	-0,68%	13,34K	aa.aa	18/02
Cosmos Health	0,3998	0,4250	0,3666	+9,53%	1,3M	aa.aa	18/02
Blink Charging	0,692	0,720	0,675	+3,28%	1,82M	aa.aa	18/02
Kolibri Global Energy	3,8900	3,9300	3,6850	+2,64%	147K	aa.aa	18/02
OPTIMIZERx	8,38	8,47	7,94	+1,09%	528,87K	aa.aa	18/02
Dyadic	0,812	0,826	0,790	+0,75%	131,09K	aa.aa	18/02
BTCS	1,5700	1,6500	1,4800	+3,29%	646,89K	aa.aa	18/02
Niagen Bioscience	5,000	5,300	4,945	-4,94%	1,02M	aa.aa	18/02
Benitec Biopharma ADR	10,570	11,550	10,249	+2,08%	370,09K	aa.aa	18/02
Smith-Midland Corp	32,82	33,47	32,50	-0,45%	3,53K	aa.aa	18/02
NextTrip	3,0100	3,1000	3,0100	-1,63%	19,76K	aa.aa	18/02
FitLife Brands	14,7750	15,1400	14,6400	-1,57%	21,12K	aa.aa	18/02
Where Food Comes From	11,39	11,39	11,39	-8,81%	555	aa.aa	18/02
Epsilon Energy	4,930	4,940	4,760	+2,92%	139,88K	aa.aa	18/02
Global Water	8,82	9,17	8,82	-3,61%	69,21K	aa.aa	18/02
Natural Health Trend	3,260	3,350	3,160	-2,10%	64,76K	aa.aa	18/02
Iovance Biotherapeutics	2,72	2,76	2,60	+3,82%	7,07M	aa.aa	18/02
GlucoTrack	1,6300	1,7400	1,5800	-5,23%	67,63K	aa.aa	18/02
Carter Bank	21,74	22,41	21,64	-1,23%	142,88K	aa.aa	18/02
Capricor Therapeutics	25,530	26,150	22,800	+10,86%	2,02M	aa.aa	18/02
Virginia National Bankshares	40,36	41,80	40,15	+0,37%	10,29K	aa.aa	18/02
Orange County Bancorp	34,9400	36,4300	34,7500	-1,27%	47,89K	aa.aa	18/02
Millicom	64,48	66,59	64,33	-2,60%	1,04M	aa.aa	18/02
Alphabet C	303,94	305,91	301,98	+0,37%	15,85M	aa.aa	18/02
Lipocine	9,3300	10,4850	9,1100	-1,27%	87,55K	aa.aa	18/02
Blue Bird	61,24	62,55	60,36	+2,08%	520,76K	aa.aa	18/02
BioLife Solutions	22,84	23,09	22,14	+2,15%	360,74K	aa.aa	18/02
Phio Pharma	1,160	1,460	1,120	-21,09%	2,93M	aa.aa	18/02
QC Tech	3,720	3,805	3,560	-0,53%	236,95K	aa.aa	18/02
Akari Therapeutics	0,2400	0,2650	0,2400	-1,64%	83,51K	aa.aa	18/02
Pulmatrix	2,6180	2,6300	2,5300	+8,18%	36,25K	aa.aa	18/02
Five9	16,73	16,84	16,21	+2,45%	1,7M	aa.aa	18/02
SINTX Technologies	3,0000	3,0550	2,9800	+0,33%	15,66K	aa.aa	18/02
XMax Inc	6,140	6,350	6,125	-1,92%	476,77K	aa.aa	18/02
Fg Nexus	7,860	8,243	7,774	-3,56%	60,74K	aa.aa	18/02
Galmed Pharma	0,587	0,610	0,570	+2,80%	61,23K	aa.aa	18/02
Neurogene	17,210	17,795	17,000	-0,98%	51,15K	aa.aa	18/02
Pangaea Logistic	8,930	8,940	8,640	+4,20%	554,03K	aa.aa	18/02
Mediwound	17,120	17,520	16,920	-3,39%	137,08K	aa.aa	18/02
Energous Co	10,7900	11,9000	10,2500	+1,70%	341,31K	aa.aa	18/02
Heron Therapeuti	1,210	1,240	1,170	+1,68%	697,78K	aa.aa	18/02
Uniqure NV	23,430	24,980	22,540	+7,72%	2,3M	aa.aa	18/02
Investcorp Credit Management BDC	2,940	3,030	2,910	-2,65%	36,78K	aa.aa	18/02
Crescent Biopharma	9,720	9,865	9,240	+4,18%	189,57K	aa.aa	18/02
Inogen Inc	5,83	5,84	5,70	+2,46%	165,23K	aa.aa	18/02
Tvardi Therapeutics	3,6000	3,8900	3,5550	-1,37%	61,89K	aa.aa	18/02
Akebia Ther	1,180	1,215	1,170	-1,67%	1,82M	aa.aa	18/02
Paylocity Holdng	109,35	109,92	106,45	+1,59%	697,55K	aa.aa	18/02
Travere Therapeutics	27,87	29,50	27,75	-3,06%	1,29M	aa.aa	18/02
Malibu Boats Inc	31,85	32,17	31,02	+1,05%	183,98K	aa.aa	18/02
Varonis Systems	25,70	25,93	24,96	+1,50%	2,14M	aa.aa	18/02
Lands’ End	18,53	18,96	18,04	+1,37%	93,25K	aa.aa	18/02
Ultragenyx	20,45	20,62	19,63	+1,34%	2,11M	aa.aa	18/02
Evogene	0,940	0,950	0,911	-3,69%	58,61K	aa.aa	18/02
Magnite	12,00	12,09	11,50	+3,72%	1,82M	aa.aa	18/02
Weibo Corp	9,98	10,04	9,89	+0,30%	364,81K	aa.aa	18/02
Aldeyra The	5,020	5,190	4,910	-2,52%	660,07K	aa.aa	18/02
Bankwell	48,43	49,06	48,10	-1,48%	38,15K	aa.aa	18/02
Scynexis Inc	0,814	0,816	0,765	+7,11%	306,13K	aa.aa	18/02
Sportsmans	1,200	1,230	1,180	0,00%	369,92K	aa.aa	18/02
XTI Aerospace	1,7800	1,8450	1,7010	+2,89%	1,09M	aa.aa	18/02
Dare Bioscience	1,6500	1,6930	1,6500	-1,20%	33,55K	aa.aa	18/02
Peoples Fin	55,72	57,70	55,30	-2,54%	20,44K	aa.aa	18/02
Sabre Corpo	1,170	1,320	1,060	+24,72%	33,73M	aa.aa	18/02
Hennessy Ad	9,960	10,140	9,880	-1,19%	10,81K	aa.aa	18/02
Navient	9,55	9,63	9,39	+0,74%	1,46M	aa.aa	18/02
Oxbridge Re	1,130	1,220	1,120	-1,74%	14,78K	aa.aa	18/02
Phibro	51,08	52,58	50,33	-2,31%	285,2K	aa.aa	18/02
Precipio	23,820	24,300	21,745	+1,36%	36,65K	aa.aa	18/02
Tuniu Corp	0,571	0,600	0,571	-1,55%	142,29K	aa.aa	18/02
Globalstar Inc	59,0100	60,5500	57,5000	-0,08%	364,12K	aa.aa	18/02
22nd Century	5,640	5,910	5,620	-2,42%	20,06K	aa.aa	18/02
GoPro Inc	0,832	0,885	0,784	+3,10%	3,01M	aa.aa	18/02
Amphastar P	28,66	29,16	28,36	+0,74%	325,94K	aa.aa	18/02
Ardelyx Inc	6,720	6,825	6,650	-0,59%	2,85M	aa.aa	18/02
First Mid Illinois Bancshares	43,46	44,54	43,29	-1,20%	123,1K	aa.aa	18/02
Casi Pharma	0,7791	0,8405	0,7788	-5,45%	32,08K	aa.aa	18/02
Materialise NV	5,400	5,535	5,380	+0,19%	119,41K	aa.aa	18/02
Quest Resource	1,780	1,900	1,780	-6,81%	26,54K	aa.aa	18/02
JD.com Inc Adr	27,41	27,62	27,33	+0,29%	3,78M	aa.aa	18/02
Viridian Therapeutics	28,11	29,03	28,02	-0,64%	1,7M	aa.aa	18/02
Theravance Biopharma	19,17	19,32	18,77	+1,91%	437,01K	aa.aa	18/02
Viper Energy	44,61	45,02	44,17	+1,39%	1,44M	aa.aa	18/02
Larimar Therapeutics Inc	2,950	3,100	2,930	-2,64%	898,69K	aa.aa	18/02
Immunic	0,877	0,920	0,870	-4,36%	2,26M	aa.aa	18/02
Xunlei Ltd Adr	5,750	5,910	5,710	-0,17%	82,38K	aa.aa	18/02
Investar Holding	29,52	30,49	29,33	-1,93%	104,6K	aa.aa	18/02
Minerva Neurosciences	6,450	6,630	6,350	0,00%	82,59K	aa.aa	18/02
El Pollo Loco Holdings Inc	10,72	10,81	10,54	+0,85%	120,03K	aa.aa	18/02
Ocular Therapeutix Inc	6,88	7,24	6,78	-1,57%	11,56M	aa.aa	18/02
Healthequity Inc	77,11	77,31	75,17	+3,70%	743,66K	aa.aa	18/02
Trupanion Inc	28,84	29,23	27,94	-0,52%	853,25K	aa.aa	18/02
Sphere 3D	1,210	1,320	1,160	-1,63%	133,95K	aa.aa	18/02
Caredx Inc	19,93	20,11	19,42	+2,52%	338,29K	aa.aa	18/02
Energy Focu	1,765	1,810	1,760	+1,73%	15,84K	aa.aa	18/02
Iradimed Co	101,44	102,47	99,82	+0,80%	55,28K	aa.aa	18/02
Marathon Digital	7,50	7,78	7,33	-0,13%	31,3M	aa.aa	18/02
Liberty Media Formula C	89,43	89,78	86,61	+3,10%	1,67M	aa.aa	18/02
CareCloud	2,440	2,500	2,380	+1,24%	330,26K	aa.aa	18/02
Enlivex	1,120	1,130	1,060	+1,82%	154,09K	aa.aa	18/02
Aurinia Pharma	14,310	14,400	14,220	0,00%	757,69K	aa.aa	18/02
Limbach Holdings	92,620	94,730	90,610	+1,60%	150,97K	aa.aa	18/02
Cellectar Biosciences	3,1400	3,1913	3,0700	+0,64%	22,39K	aa.aa	18/02
Middlefield Banc	34,60	35,13	34,45	-0,77%	31,14K	aa.aa	18/02
Lifeward	0,5311	0,5750	0,5300	+0,76%	90,05K	aa.aa	18/02
Eledon Pharmaceuticals	2,100	2,195	2,090	-0,47%	481,73K	aa.aa	18/02
Avita Medical	4,31	4,32	4,16	0,00%	128,19K	aa.aa	18/02
Genmab AS	29,16	29,52	28,84	-2,80%	3,05M	aa.aa	18/02
Mesoblast	17,040	17,300	16,980	+1,13%	183,66K	aa.aa	18/02
ProQR Therapeutics NV	1,490	1,580	1,420	+2,76%	416,4K	aa.aa	18/02
Dave & Buster’s Entertainment	16,51	16,90	15,72	+4,30%	998K	aa.aa	18/02
Atara Biotherapeutics Inc	4,4300	4,6400	4,3400	-1,34%	103,74K	aa.aa	18/02
CB Financial Services Inc	34,42	35,62	34,12	-3,48%	5,5K	aa.aa	18/02
Protara Therapeutics	6,670	6,750	6,510	+1,83%	534,67K	aa.aa	18/02
Biomerica	2,230	2,290	2,150	0,00%	41,13K	aa.aa	18/02
ADMA Biologics Inc	15,9900	16,0900	15,7200	+0,25%	3,1M	aa.aa	18/02
Soleno Therapeutics	38,6100	38,9300	37,7600	+0,29%	1,36M	aa.aa	18/02
Kyntra Bio	7,790	8,000	7,495	+6,28%	20,63K	aa.aa	18/02
Vivani Medical	1,300	1,340	1,260	+3,17%	320,66K	aa.aa	18/02
BNB Plus	0,780	0,815	0,780	-2,50%	28,06K	aa.aa	18/02
Ocugen	1,480	1,520	1,410	+2,78%	2,39M	aa.aa	18/02
The Joint Corp	9,01	9,49	8,83	+1,01%	36,17K	aa.aa	18/02
Freshpet Inc	72,97	73,44	71,38	+1,79%	1,94M	aa.aa	18/02
Upland Software Inc	0,977	1,030	0,952	-2,30%	110,81K	aa.aa	18/02
Inspired Entertainment	8,38	8,62	8,21	-0,24%	54,82K	aa.aa	18/02
James River Group	6,88	7,04	6,86	-1,71%	152,23K	aa.aa	18/02
Cytosorbents Crp	0,649	0,663	0,620	+1,25%	198,88K	aa.aa	18/02
Abeona Therapeutics	5,1200	5,1200	4,9900	+1,59%	405,74K	aa.aa	18/02
Liberty Broadband Srs A	55,48	55,92	54,85	+0,84%	122,92K	aa.aa	18/02
Liberty Broadband Srs C	55,66	56,08	54,98	+1,03%	822,34K	aa.aa	18/02
DBV Technologies	20,550	21,150	19,960	-0,72%	115,61K	aa.aa	18/02
Kimball Electronics	24,81	25,45	24,48	+1,35%	197,49K	aa.aa	18/02
Hello Group	6,41	6,55	6,40	-1,54%	350,58K	aa.aa	18/02
Xenon Pharmaceuticals	42,51	42,97	41,65	+2,04%	800,7K	aa.aa	18/02
Decoy Therapeutics	0,7598	0,7699	0,7123	+1,32%	36,53K	aa.aa	18/02
Cps Technologies	4,680	5,020	4,480	+4,46%	163,47K	aa.aa	18/02
Qorvo Inc	84,06	84,80	83,01	-0,27%	1,31M	aa.aa	18/02
First Northwest Bancorp	10,17	10,53	10,15	-0,88%	57,06K	aa.aa	18/02
Anterix	32,88	34,82	31,51	-2,78%	775,6K	aa.aa	18/02
Ascendis Pharma AS	226,83	228,98	221,67	+1,53%	497,08K	aa.aa	18/02
Plains GP Holdings	21,95	22,09	21,88	+0,60%	1,78M	aa.aa	18/02
Rocket Pharma	3,45	3,49	3,26	+4,23%	2,56M	aa.aa	18/02
Summit Therapeutics PLC	15,880	16,160	15,490	+1,28%	1,49M	aa.aa	18/02
Check Cap Ltd	1,8300	1,8800	1,7200	+2,23%	58,16K	aa.aa	18/02
Tantech Holdings Ltd	0,9000	0,9000	0,8318	0,00%	7,36K	aa.aa	18/02
LiqTech	1,550	1,840	1,520	-14,84%	8,55K	aa.aa	18/02
InspireMD	1,730	1,820	1,719	-1,14%	16,23K	aa.aa	18/02
TherapeuticsMD	2,3200	2,4000	2,2800	+0,87%	17,11K	aa.aa	18/02
Kalvista Pharma	15,45	15,64	14,83	+3,07%	475,02K	aa.aa	18/02
Corbus Pharmaceuticals Holding	7,4100	7,6000	7,3200	-1,46%	114,19K	aa.aa	18/02
Zevra Therapeutics	8,650	8,730	8,515	+0,70%	536,34K	aa.aa	18/02
Kornit Digital Ltd	15,71	16,02	15,51	+0,06%	386,88K	aa.aa	18/02
SolarEdge Technologies Inc	35,10	40,31	33,65	-5,47%	10,09M	aa.aa	18/02
XBiotech Inc	2,41	2,42	2,35	+2,99%	7,79K	aa.aa	18/02
Uniti Group	8,20	8,46	8,13	-1,56%	1,16M	aa.aa	18/02
Viking Therapeutics Inc	30,150	31,216	29,850	-0,99%	2,23M	aa.aa	18/02
Collegium Pharmaceutical	45,29	46,28	45,02	-1,76%	515,23K	aa.aa	18/02
FTAI Aviation	287,16	298,06	285,48	+0,49%	1,2M	aa.aa	18/02
Scinai	0,788	0,796	0,766	+2,87%	5,97K	aa.aa	18/02
Galapagos ADR	34,59	34,59	33,98	+1,95%	119,22K	aa.aa	18/02
Jaguar Health	0,6200	0,6690	0,6069	+0,55%	275,3K	aa.aa	18/02
Arcadia Biosciences	1,780	1,780	1,590	+11,25%	16,84K	aa.aa	18/02
One Group Hospitality	2,19	2,28	2,18	-0,45%	13,94K	aa.aa	18/02
Shopify Inc	121,64	124,73	112,49	+7,13%	18,69M	aa.aa	18/02
Baozun Inc	2,710	2,750	2,620	+3,44%	110,92K	aa.aa	18/02
FirstService	156,86	157,49	153,98	+1,66%	328,54K	aa.aa	18/02
Nextdecade	5,350	5,389	5,120	+5,31%	2,29M	aa.aa	18/02
Wingstop Inc	279,08	302,80	268,54	+10,84%	2,87M	aa.aa	18/02
Liberty Latin America	7,73	8,00	7,69	-1,40%	384,23K	aa.aa	18/02
Liberty Latin America C	7,83	8,10	7,77	-1,26%	791,52K	aa.aa	18/02
Alarm.com Holdings	45,21	45,70	44,85	-0,44%	482,6K	aa.aa	18/02
Appfolio Inc	176,78	177,09	168,55	+4,73%	436,82K	aa.aa	18/02
Cellectis	4,060	4,060	3,880	+4,64%	12,65K	aa.aa	18/02
Lantheus Holdings Inc	73,06	73,40	71,14	+2,51%	917,27K	aa.aa	18/02
Seres Therapeutics Inc	8,2300	9,3700	7,9500	-0,60%	128,18K	aa.aa	18/02
Palvella Therapeutics	79,600	80,195	78,370	-0,61%	175,59K	aa.aa	18/02
Aixcrypto Holdings	1,240	1,267	1,210	+0,81%	28,08K	aa.aa	18/02
Chaince Digital Holdings	4,920	5,510	4,840	-0,20%	105,8K	aa.aa	18/02
Natera Inc	215,53	220,65	210,57	+2,03%	1M	aa.aa	18/02
PayPal	41,45	41,76	40,59	+1,57%	17,93M	aa.aa	18/02
Aqua Metals Inc	4,740	4,860	4,580	+2,38%	31,71K	aa.aa	18/02
Kiora Pharmaceuticals	2,090	2,100	2,020	+3,47%	23,01K	aa.aa	18/02
Lumentum Holdings Inc	594,26	610,30	587,00	-1,03%	3M	aa.aa	18/02
Mastercraft Boat	23,64	24,16	23,38	-0,13%	148,17K	aa.aa	18/02
Immunitybio Inc	8,54	8,68	6,06	+41,86%	80,02M	aa.aa	18/02
Indaptus	1,873	1,960	1,840	+3,48%	32,83K	aa.aa	18/02
Ollie's Bargain Outlet	110,76	113,23	110,19	-0,88%	779,68K	aa.aa	18/02
Rapid7 Inc	7,14	7,27	6,88	+0,99%	1,6M	aa.aa	18/02
Sunrun Inc	20,14	20,70	19,41	+4,14%	7,9M	aa.aa	18/02
vTv Therapeutics Inc	37,230	40,155	35,550	+0,84%	28,65K	aa.aa	18/02
Xcel Brands Inc	2,050	2,060	1,900	+7,33%	72,33K	aa.aa	18/02
Presurance Holdings	0,730	0,730	0,672	-0,95%	24,31K	aa.aa	18/02
Usio	1,320	1,350	1,300	0,00%	66,45K	aa.aa	18/02
PDS Biotech	0,671	0,720	0,663	-1,03%	238,42K	aa.aa	18/02
Novocure Ltd	11,40	11,45	10,95	+2,43%	1,77M	aa.aa	18/02
Regenxbio Inc	7,90	8,22	7,83	-1,74%	531,48K	aa.aa	18/02
Surgery Partners Inc	15,99	16,02	15,55	+2,50%	1,18M	aa.aa	18/02
Zillow Group Inc	44,92	45,23	43,74	+2,11%	1,65M	aa.aa	18/02
Aclaris Therapeutics Inc	3,170	3,280	3,110	-2,76%	980,68K	aa.aa	18/02
CytomX Therapeutics Inc	5,410	5,425	5,190	+2,66%	3,92M	aa.aa	18/02
WillScot A	22,09	22,15	21,40	+2,36%	1,31M	aa.aa	18/02
Target Hospitality	7,000	7,165	6,990	-1,55%	274,93K	aa.aa	18/02
First Guaranty Bancshares Inc	9,20	9,29	9,18	-0,43%	7,84K	aa.aa	18/02
Purple Innovation	0,695	0,710	0,691	-0,43%	108,07K	aa.aa	18/02
Kura Oncology Inc	8,49	8,70	8,35	+0,12%	1,56M	aa.aa	18/02
LivaNova PLC	67,42	68,00	66,72	+0,69%	1,08M	aa.aa	18/02
CPI Card	11,53	12,20	11,32	-0,69%	53,13K	aa.aa	18/02
Pyxis Tankers Inc	3,5400	3,5800	3,3848	+6,95%	48,75K	aa.aa	18/02
BV Financial	19,78	19,80	19,52	+0,05%	10,34K	aa.aa	18/02
Lunai Bioworks	0,585	0,697	0,560	-12,30%	207,41K	aa.aa	18/02
Farmers & Merchants Bancorp	27,80	29,79	27,61	-3,97%	44,76K	aa.aa	18/02
FVCBankcorp	15,91	16,35	15,86	-1,73%	53,66K	aa.aa	18/02
Authid	1,5800	1,7000	1,5800	-8,14%	167,23K	aa.aa	18/02
Abits	2,2200	2,4700	2,1350	-11,20%	3,48K	aa.aa	18/02
Match Group	30,28	30,50	29,94	+0,33%	3,02M	aa.aa	18/02
Axsome Therapeutics Inc	184,74	186,04	182,60	+0,79%	495,38K	aa.aa	18/02
Avalo Therapeutics	15,000	15,360	14,240	-0,46%	391,51K	aa.aa	18/02
Duluth Holdings Inc	2,340	2,420	2,250	+1,74%	37,5K	aa.aa	18/02
Purple Biotech ADR	0,576	0,595	0,570	-1,54%	102,78K	aa.aa	18/02
Voyager Therapeutics Inc	3,340	3,490	3,325	-2,05%	381,37K	aa.aa	18/02
Wave Life Sciences Ltd	13,090	13,360	12,520	+3,97%	3,38M	aa.aa	18/02
LM Funding America	0,388	0,429	0,358	+5,43%	690,93K	aa.aa	18/02
Biodexa Pharmaceuticals DRC	1,250	1,330	1,195	-3,10%	106,13K	aa.aa	18/02
Cenntro Electric Group	0,1200	0,1262	0,1175	-4,53%	1,44M	aa.aa	18/02
RMR Group Inc	16,72	17,04	16,66	-2,11%	243,28K	aa.aa	18/02
Atlassian Corp Plc	83,61	84,48	80,40	+1,78%	4,62M	aa.aa	18/02
GD Culture	3,550	4,190	3,000	+13,42%	351,43K	aa.aa	18/02
Senseonics Holdings Inc	7,920	8,000	7,450	+4,90%	218,95K	aa.aa	18/02
Insight Molecular Diagnostics	5,320	5,720	5,050	-1,30%	67,27K	aa.aa	18/02
Global Self Storage	4,970	5,010	4,970	-0,20%	33,87K	aa.aa	18/02
BeOne Medicines DRC	359,05	359,80	352,82	+1,18%	126,32K	aa.aa	18/02
Corvus Pharmaceuticals	18,090	18,110	17,265	+3,43%	788,15K	aa.aa	18/02
Editas Medicine	1,72	1,76	1,70	-1,15%	983,97K	aa.aa	18/02
HUTCHMED DRC	15,10	15,19	14,90	+1,55%	33,15K	aa.aa	18/02
Nano Dimension	2,000	2,050	1,980	0,00%	2,57M	aa.aa	18/02
Syndax Pharmaceuticals	20,25	20,75	20,02	-0,44%	995,76K	aa.aa	18/02
Spyre Therapeutics	36,600	37,660	35,930	+1,81%	702,34K	aa.aa	18/02
Bone Biologics	1,1950	1,2000	1,1150	+6,70%	24,68K	aa.aa	18/02
Focus Universal	6,0400	6,6150	5,0200	+20,56%	88,03K	aa.aa	18/02
Atlanta Braves Holdings	47,94	48,59	47,00	+0,17%	85,09K	aa.aa	18/02
Atlanta Braves Holdings C	43,44	44,06	43,11	+0,32%	266,5K	aa.aa	18/02
Interlink Electronics	3,360	3,420	3,330	+0,60%	11,61K	aa.aa	18/02
Datasea	0,964	0,990	0,790	+7,11%	316,54K	aa.aa	18/02
OUTLOOK THERAPEUTICS	0,410	0,427	0,390	-3,08%	1,26M	aa.aa	18/02
Red Rock Resorts	65,58	65,62	63,18	+3,80%	596,9K	aa.aa	18/02
Intellia Therapeutics Inc	12,48	12,70	12,00	+2,13%	2,52M	aa.aa	18/02
Midland States Banc	23,16	23,68	23,03	+0,17%	122,36K	aa.aa	18/02
Moleculin Biotech	4,810	5,300	4,650	+5,48%	514,7K	aa.aa	18/02
Sensus Health	3,850	3,980	3,730	+0,52%	127,77K	aa.aa	18/02
Cartesian Therapeutics	6,640	6,750	6,090	-1,63%	158,56K	aa.aa	18/02
MetaVia	1,5400	1,7200	1,5000	0,00%	213,21K	aa.aa	18/02
Pulse Biosciences	25,46	25,80	23,33	+7,56%	516,96K	aa.aa	18/02
Tactile Systems	33,05	37,77	32,82	+17,83%	1,83M	aa.aa	18/02
Aptevo Therapeutics	6,6800	7,2299	6,6700	-6,57%	18,69K	aa.aa	18/02
My Size	0,5495	0,6090	0,5453	-3,39%	25,48K	aa.aa	18/02
Impinj	122,99	128,00	121,29	-2,49%	526,86K	aa.aa	18/02
VistaGen Therapeutics	0,516	0,531	0,500	-2,64%	461,12K	aa.aa	18/02
Atomera	5,48	7,00	5,15	-4,36%	16,07M	aa.aa	18/02
First Hawaiian	26,45	26,80	26,14	+0,19%	1,13M	aa.aa	18/02
PAVmed	9,760	9,940	9,030	-4,97%	135,42K	aa.aa	18/02
GridAI Tech	2,7200	2,9700	2,6800	-6,85%	72,89K	aa.aa	18/02
Medpace Holdings	446,17	448,23	430,01	+4,20%	621,89K	aa.aa	18/02
Protagonist Therapeutics	82,99	83,40	81,59	+0,64%	408,21K	aa.aa	18/02
Airgain	5,33	5,42	5,07	+0,19%	31,14K	aa.aa	18/02
Advantage Solutions	0,600	0,620	0,586	+1,69%	338,36K	aa.aa	18/02
The Trade Desk	25,50	25,84	24,94	+0,95%	17,33M	aa.aa	18/02
AC Immune	2,620	2,750	2,450	-9,97%	780,67K	aa.aa	18/02
Fluent	3,215	3,250	3,145	+5,07%	6,41K	aa.aa	18/02
Nutanix	41,22	41,78	40,18	+0,66%	2,75M	aa.aa	18/02
Fulgent Genetics	23,34	23,80	23,22	-1,10%	161,45K	aa.aa	18/02
Everspin Tech	11,110	11,410	10,570	+1,83%	536,85K	aa.aa	18/02
Scworx	0,3900	0,4059	0,2740	+35,70%	18,74M	aa.aa	18/02
Mammoth Energy Services	2,270	2,289	2,195	+1,79%	65,94K	aa.aa	18/02
Citius Pharma	0,717	0,750	0,712	-3,24%	260,19K	aa.aa	18/02
Crispr Therapeutics	53,52	54,04	52,59	+0,66%	1,23M	aa.aa	18/02
iRhythm Tech	153,85	156,41	149,11	+3,73%	511,99K	aa.aa	18/02
Blackline	37,13	37,90	36,86	-0,56%	1,61M	aa.aa	18/02
GDS Holdings	45,18	45,86	44,30	-0,11%	1,32M	aa.aa	18/02
Smart Sand	5,340	5,589	5,175	+2,30%	531,05K	aa.aa	18/02
Phunware	1,81	1,84	1,75	+1,12%	86,27K	aa.aa	18/02
SenesTech	2,3350	2,3762	2,1500	-1,06%	100,13K	aa.aa	18/02
Marker Therapeutics	1,500	1,510	1,450	+3,45%	60,62K	aa.aa	18/02
Ichor Holdings	47,84	48,59	44,72	+1,64%	786,93K	aa.aa	18/02
Priority Tech	5,580	5,670	5,480	+1,45%	326,18K	aa.aa	18/02
Polar Power	1,4100	1,5300	1,4100	-4,08%	38,42K	aa.aa	18/02
Trivago	2,990	3,040	2,990	-1,32%	16,72K	aa.aa	18/02
Conduent	1,410	1,500	1,370	+2,17%	1,35M	aa.aa	18/02
Yatra Online	1,420	1,470	1,400	+0,71%	28,19K	aa.aa	18/02
AIOS Tech	0,437	0,500	0,436	-15,16%	411,1K	aa.aa	18/02
VivoPower Intl	2,830	3,350	2,540	+15,98%	3,96M	aa.aa	18/02
Organogenesis	3,840	3,930	3,720	+2,67%	1,03M	aa.aa	18/02
AquaBounty Tech	0,902	0,978	0,870	+1,92%	40,27K	aa.aa	18/02
AnaptysBio	54,83	56,28	53,28	+2,10%	488,84K	aa.aa	18/02
Varex Imaging	13,79	13,86	13,50	+2,15%	236,2K	aa.aa	18/02
Laureate Education	35,10	36,04	34,68	+1,01%	1,47M	aa.aa	18/02
Cypherpunk Tech	0,6376	0,7290	0,6000	-12,54%	3,21M	aa.aa	18/02
Ramaco Resources	16,260	17,085	16,010	+1,25%	1,36M	aa.aa	18/02
Aytu BioScience	2,310	2,345	2,180	+6,45%	71,21K	aa.aa	18/02
Hamilton Lane	123,19	123,83	120,25	+2,68%	494,33K	aa.aa	18/02
BeyondSpring	1,320	1,340	1,280	+1,54%	9,94K	aa.aa	18/02
NI Holdings	13,41	13,53	13,00	-0,37%	4,55K	aa.aa	18/02
International Money Express	15,51	15,56	15,50	-0,26%	399,08K	aa.aa	18/02
Verra Mobility	18,47	18,54	18,16	+1,04%	827,46K	aa.aa	18/02
Okta	82,93	84,35	80,56	+0,57%	2,77M	aa.aa	18/02
Forte Biosciences Inc	29,2300	30,5200	29,0100	-1,85%	83,66K	aa.aa	18/02
Zymeworks	22,91	23,41	22,75	-0,69%	586,09K	aa.aa	18/02
NCS Multistage	38,99	38,99	37,54	+0,13%	6,84K	aa.aa	18/02
Ovid Therapeutics	1,460	1,495	1,420	+2,10%	416,58K	aa.aa	18/02
UroGen Pharma	22,27	22,34	20,46	+8,11%	892,95K	aa.aa	18/02
Affinity Bancshares	20,70	20,70	20,70	-0,10%	306	aa.aa	18/02
Veritone	3,080	3,160	2,950	+1,65%	1,12M	aa.aa	18/02
argenx ADR	845,35	846,00	835,37	+0,21%	166,43K	aa.aa	18/02
National Energy Services	24,67	25,13	23,87	+2,07%	2,31M	aa.aa	18/02
Appian	24,06	24,43	22,84	+4,43%	2,4M	aa.aa	18/02
Penguin Solutions	19,24	19,66	18,99	-0,57%	1,41M	aa.aa	18/02
SoundThinking	6,98	7,50	6,96	-6,06%	299,6K	aa.aa	18/02
Immuron	0,720	0,749	0,720	+2,27%	39,53K	aa.aa	18/02
Foresight Autonomous	0,896	0,909	0,850	+3,83%	34,87K	aa.aa	18/02
Rein Therapeutics	1,1100	1,1900	1,1000	-3,48%	86,12K	aa.aa	18/02
Esquire Financial	107,94	112,75	107,18	-2,25%	95K	aa.aa	18/02
Olenox Industries	0,917	0,942	0,825	+10,48%	264,02K	aa.aa	18/02
ENDRA Life Sciences	3,450	3,700	3,370	-2,27%	17,86K	aa.aa	18/02
Kala Pharma	0,380	0,427	0,360	-4,52%	732,91K	aa.aa	18/02
RBB Bancorp	22,09	22,69	21,98	-0,27%	84,85K	aa.aa	18/02
Brighthouse Financial	63,98	64,01	63,82	+0,11%	252,8K	aa.aa	18/02
Bank Of Princeton	35,80	36,02	35,43	-0,83%	15,7K	aa.aa	18/02
Freight Tech	1,180	1,360	1,120	-11,94%	831,46K	aa.aa	18/02
Beeline Holdings	2,840	2,906	2,720	+4,03%	317,77K	aa.aa	18/02
Integrated Media Tech	0,696	0,770	0,661	-1,83%	158,97K	aa.aa	18/02
Concrete Pumping A	6,660	6,850	6,560	+0,30%	81,11K	aa.aa	18/02
Mustang Bio	0,917	0,917	0,847	+3,03%	25,81K	aa.aa	18/02
ZK International	1,320	1,609	1,320	-5,71%	10,27K	aa.aa	18/02
Whitehawk Therapeutics	3,0000	3,0400	2,9400	+2,04%	42,02K	aa.aa	18/02
Rekor Systems	0,759	0,790	0,720	-0,13%	3,62M	aa.aa	18/02
Hf Foods	1,420	1,465	1,390	-0,70%	154,17K	aa.aa	18/02
Fennec Pharma	8,970	9,185	8,650	+3,34%	204,81K	aa.aa	18/02
Celcuity	105,71	109,75	104,66	-1,50%	390,05K	aa.aa	18/02
Krystal Biotech	283,29	290,31	277,77	-1,58%	525,45K	aa.aa	18/02
Zai Lab	20,18	20,25	19,80	+0,70%	244,59K	aa.aa	18/02
NuCana	2,110	2,186	2,010	+5,50%	20,26K	aa.aa	18/02
Roku	90,21	91,27	88,08	+1,84%	4,13M	aa.aa	18/02
TDH Holdings	1,120	1,125	1,090	+0,90%	8,89K	aa.aa	18/02
Rhythm Pharma	101,30	103,65	100,66	-1,20%	548,71K	aa.aa	18/02
Beyond Air	1,080	1,160	1,032	0,00%	233,44K	aa.aa	18/02
Ponce Financial	16,61	17,02	16,54	-0,36%	77,66K	aa.aa	18/02
Orthopediatrics	17,09	17,41	16,78	+0,23%	122,16K	aa.aa	18/02
CarGurus	28,30	28,34	27,56	+2,06%	1,65M	aa.aa	18/02
Fidelity D&D	45,11	46,26	45,00	-2,13%	6,6K	aa.aa	18/02
Rimini Street	3,040	3,065	2,950	0,00%	406,03K	aa.aa	18/02
LiveOne	5,200	5,550	5,060	+4,94%	49,88K	aa.aa	18/02
MongoDB	363,07	366,53	346,63	+2,46%	921,4K	aa.aa	18/02
RideNow	6,37	6,52	6,21	+2,08%	53,26K	aa.aa	18/02
Akso Health DRC	1,2600	1,2600	1,2600	-0,79%	292	aa.aa	18/02
Merchants Bancorp	46,45	47,68	46,08	-1,67%	352,8K	aa.aa	18/02
National Vision	27,06	28,20	26,87	-2,52%	1,91M	aa.aa	18/02
Ethzilla	3,620	3,650	3,430	+3,13%	741,27K	aa.aa	18/02
Metalpha Tech Holding	1,1800	1,3500	1,1800	-7,09%	45,5K	aa.aa	18/02
Allied Esports Entertainment	0,306	0,312	0,292	+3,03%	2,74M	aa.aa	18/02
Spero Therapeutics	2,330	2,405	2,315	-0,85%	266,05K	aa.aa	18/02
Funko	4,22	4,38	3,61	+14,36%	1,5M	aa.aa	18/02
Collplant ADR	0,62	0,71	0,61	-1,58%	141,75K	aa.aa	18/02
Alarum	7,4200	7,5501	7,2400	+1,78%	12,06K	aa.aa	18/02
Sleep Number	8,26	9,03	8,13	-8,53%	831,99K	aa.aa	18/02
Acm Research	64,61	66,49	63,61	-0,87%	1,1M	aa.aa	18/02
ENvue Medical	2,8800	3,0656	2,5000	+12,50%	868,21K	aa.aa	18/02
InflaRx	0,879	0,890	0,851	+3,41%	140,95K	aa.aa	18/02
Apellis Pharma	22,20	22,41	21,59	+2,92%	1,35M	aa.aa	18/02
Bandwidth	12,99	13,02	12,61	+0,93%	721,12K	aa.aa	18/02
Meridian Bank	19,96	20,70	19,87	-1,53%	66,37K	aa.aa	18/02
Kaixin Auto	0,626	0,678	0,590	-9,53%	917,48K	aa.aa	18/02
X4 Pharmaceuticals	2,990	3,115	2,830	-3,55%	1,08M	aa.aa	18/02
Stitch Fix	3,480	3,535	3,300	+3,26%	1,59M	aa.aa	18/02
Enveric Biosciences	2,240	2,360	2,140	+7,69%	103,96K	aa.aa	18/02
OneSpaWorld	22,26	22,98	20,90	-4,79%	2,37M	aa.aa	18/02
ReTo Eco-Solutions	0,6667	0,6700	0,6218	-0,49%	120,36K	aa.aa	18/02
Aurora Cannabis	3,550	3,685	3,540	-1,39%	584,92K	aa.aa	18/02
Quanterix	5,80	5,92	5,61	+0,69%	322,13K	aa.aa	18/02
Denali Therapeutics	19,23	20,01	19,00	-0,26%	2,63M	aa.aa	18/02
Boxlight A	1,300	1,350	1,230	+3,17%	6,3M	aa.aa	18/02
NRX Pharmaceuticals	1,775	1,860	1,750	-1,39%	399,07K	aa.aa	18/02
MVB Financial	27,71	28,50	27,47	-1,39%	36,4K	aa.aa	18/02
Astrana Health	19,45	19,95	19,10	+1,20%	543,71K	aa.aa	18/02
Adial Pharma	2,690	2,913	2,650	-0,37%	39,14K	aa.aa	18/02
Newmark Group	15,50	15,57	14,61	+6,02%	1,57M	aa.aa	18/02
Cue Biopharma	0,297	0,303	0,290	+2,06%	215,89K	aa.aa	18/02
Amber International Holding DRC	2,510	2,630	2,200	+15,14%	198,5K	aa.aa	18/02
Lexinfintech	2,990	3,100	2,970	-0,33%	1,35M	aa.aa	18/02
Dogness A	1,5000	1,5324	1,4000	+5,63%	255,37K	aa.aa	18/02
Dolphin Entertainment	1,430	1,480	1,420	-2,72%	155,32K	aa.aa	18/02
HIVE Digital Tech	2,1200	2,1500	2,0400	0,00%	8,21M	aa.aa	18/02
Canopy Growth	1,15	1,19	1,11	+5,50%	9,83M	aa.aa	18/02
Lexaria Bioscience	0,660	0,680	0,638	+1,54%	117,97K	aa.aa	18/02
Open Lending	1,370	1,460	1,365	-2,14%	351,75K	aa.aa	18/02
Industrial Logistics Properties	5,550	5,630	5,440	+0,54%	227,54K	aa.aa	18/02
Ensysce Biosciences	0,3894	0,4000	0,3144	-10,28%	2,1M	aa.aa	18/02
Hyperion DeFi	3,520	3,918	3,460	-7,12%	213,71K	aa.aa	18/02
Vyne Therapeutics	0,604	0,605	0,578	+1,85%	360,43K	aa.aa	18/02
Entera Bio	1,400	1,483	1,360	-1,41%	96,23K	aa.aa	18/02
Adicet Bio	7,060	7,200	6,800	+0,28%	259,54K	aa.aa	18/02
Solid Biosciences	5,920	6,180	5,420	+7,64%	2,08M	aa.aa	18/02
Sol Gel Tech	81,0100	81,7500	73,2000	+9,77%	32,35K	aa.aa	18/02
One Stop Systems	8,350	8,800	8,190	+0,85%	753,47K	aa.aa	18/02
Victory Capital	75,65	77,00	75,04	+0,44%	356,24K	aa.aa	18/02
Cardlytics	0,93	0,97	0,90	+2,20%	298,92K	aa.aa	18/02
Evolus	4,34	4,49	4,30	-1,14%	471,84K	aa.aa	18/02
Viemed Healthcare	8,420	8,480	8,310	+0,72%	95,96K	aa.aa	18/02
Bioceres Crop	0,63	0,67	0,58	+6,80%	320,99K	aa.aa	18/02
Adapthealth	10,35	10,49	10,23	+0,49%	1,34M	aa.aa	18/02
Farmmi	1,33000	1,33000	1,33000	+0,76%	387	aa.aa	18/02
Genprex	1,860	1,910	1,780	+3,33%	141,07K	aa.aa	18/02
American Bitcoin	1,040	1,120	1,040	-4,59%	15,35M	aa.aa	18/02
Cronos	2,670	2,725	2,650	+0,75%	808,32K	aa.aa	18/02
BioXcel Therapeutics	1,580	1,610	1,530	0,00%	292K	aa.aa	18/02
Zscaler	172,13	172,65	164,39	-0,27%	2,54M	aa.aa	18/02
Bridgewater Bancshares	19,32	19,72	19,10	+0,16%	83,74K	aa.aa	18/02
Dropbox	24,68	24,84	24,27	+0,82%	3,59M	aa.aa	18/02
Hycroft Mining Holding Corporation	40,680	43,710	35,090	+21,07%	6,54M	aa.aa	18/02
Senmiao Tech	1,3000	1,3200	1,2200	+6,56%	19,33K	aa.aa	18/02
Bit Digital	1,630	1,770	1,620	-4,68%	27,13M	aa.aa	18/02
Q32 Bio	4,050	4,310	4,030	-5,37%	81,45K	aa.aa	18/02
Cogent Biosciences	38,350	39,820	37,410	+1,94%	2,78M	aa.aa	18/02
Ton Strategy	1,8600	1,9900	1,8500	-3,63%	318,06K	aa.aa	18/02
Bilibili	31,15	31,33	30,91	+0,81%	814,42K	aa.aa	18/02
IBEX	29,98	30,32	29,54	+0,54%	100,91K	aa.aa	18/02
iQIYI	1,760	1,780	1,730	-0,56%	3,9M	aa.aa	18/02
Red Violet	42,32	43,01	41,80	-0,17%	67,67K	aa.aa	18/02
OP Bancorp	13,950	14,230	13,870	-1,41%	26,88K	aa.aa	18/02
nLIGHT	54,35	56,43	50,65	+6,80%	1,96M	aa.aa	18/02
Goosehead Insurance	47,38	55,50	43,56	-6,42%	1,46M	aa.aa	18/02
Construction Partners	130,48	137,26	129,14	-3,47%	688,75K	aa.aa	18/02
Business First	28,69	29,79	28,62	-2,05%	259,98K	aa.aa	18/02
BayCom	30,44	30,71	29,84	-0,36%	28,54K	aa.aa	18/02
Mawson Infrastructure Group	3,050	3,210	2,875	+5,90%	56,73K	aa.aa	18/02
International General Insurance	25,420	25,950	25,150	-0,43%	26,29K	aa.aa	18/02
Solana Co	2,000	2,090	1,941	-0,99%	235,33K	aa.aa	18/02
DocuSign	44,82	45,77	44,45	-0,86%	4,43M	aa.aa	18/02
AGM A	1,460	1,490	1,310	+2,82%	177,41K	aa.aa	18/02
Lovesac	13,64	13,82	13,34	+1,34%	116,57K	aa.aa	18/02
Mereo BioPharma ADR	0,421	0,449	0,402	+1,20%	3,01M	aa.aa	18/02
Orion Digital	1,100	1,130	1,100	-1,79%	20,29K	aa.aa	18/02
Columbia Financial	18,19	18,67	18,19	-1,03%	215,16K	aa.aa	18/02
Kiniksa Pharma	45,39	45,81	44,89	+0,02%	255,78K	aa.aa	18/02
Scholar Rock	46,96	47,15	46,41	+1,10%	839,61K	aa.aa	18/02
Iterum Therapeutics	0,244	0,262	0,234	-4,68%	976,72K	aa.aa	18/02
Jerash	3,300	3,365	3,277	0,00%	166,02K	aa.aa	18/02
CLPS	1,170	1,200	1,170	-0,85%	1,88K	aa.aa	18/02
MeiraGTx	7,51	7,74	7,47	-0,92%	412,29K	aa.aa	18/02
enVVeno Medical	9,610	10,205	8,890	+10,84%	8,57K	aa.aa	18/02
eXp World	7,50	7,63	7,36	0,00%	1,04M	aa.aa	18/02
Hut 8	53,615	55,200	52,100	+1,28%	3,54M	aa.aa	18/02
Uxin	3,460	3,545	3,400	+1,76%	35,04K	aa.aa	18/02
Verrica Pharmaceuticals	6,07	6,26	5,38	+10,16%	371,64K	aa.aa	18/02
Dianthus Therapeutics	47,47	50,10	47,04	-3,54%	393,83K	aa.aa	18/02
Xeris Pharmaceuticals	7,030	7,070	6,800	+1,74%	1,01M	aa.aa	18/02
Tectonic Therapeutic	21,120	22,640	20,760	+0,14%	457,89K	aa.aa	18/02
EuroDry	16,25	16,95	14,50	+14,52%	22,16K	aa.aa	18/02
Electrocore	6,0100	6,4300	5,8500	-2,12%	21,9K	aa.aa	18/02
Neuronetics	1,380	1,480	1,330	-3,50%	1,48M	aa.aa	18/02
EverQuote A	14,27	14,68	14,15	-0,83%	1,06M	aa.aa	18/02
Hirequest	10,83	11,18	10,81	+0,84%	17,59K	aa.aa	18/02
Kezar Life	6,530	6,660	6,320	+3,32%	96,28K	aa.aa	18/02
Autolus Therapeutics	1,560	1,590	1,510	+3,31%	1,24M	aa.aa	18/02
i3 Verticals	21,90	22,42	21,82	-0,45%	585,49K	aa.aa	18/02
Domo	3,90	4,31	3,87	-8,02%	1,52M	aa.aa	18/02
Coastal Financial	85,10	88,57	84,58	-0,67%	134,73K	aa.aa	18/02
First Western Financial	25,63	26,23	25,04	-0,35%	43,88K	aa.aa	18/02
Wrap Tech	1,740	1,840	1,720	-0,57%	182,98K	aa.aa	18/02
Tilray	7,580	7,890	7,330	+0,93%	2,98M	aa.aa	18/02
Establishment Labs	76,23	76,23	70,78	+2,54%	374,43K	aa.aa	18/02
Replimune	8,04	8,35	7,22	+10,74%	3M	aa.aa	18/02
Aquestive Therapeutics	3,830	3,985	3,760	-1,29%	1,8M	aa.aa	18/02
Liquidia Technologies	34,960	36,310	33,850	+3,31%	2,19M	aa.aa	18/02
Tenable	21,99	22,15	21,70	-0,50%	2,04M	aa.aa	18/02
Opera	12,24	12,65	12,11	-0,41%	479,77K	aa.aa	18/02
Crinetics Pharma	43,45	45,03	43,35	-0,53%	742,32K	aa.aa	18/02
Sonos	15,70	16,38	15,65	+0,64%	1,9M	aa.aa	18/02
Aurora Mobile	7,570	7,570	7,570	-4,78%	110	aa.aa	18/02
Repay Holdings	3,16	3,20	3,01	+3,61%	1,04M	aa.aa	18/02
PDD Holdings DRC	102,92	104,20	102,80	+1,07%	5,44M	aa.aa	18/02
Republic Airways Holdings	19,960	20,990	17,890	+11,26%	107,47K	aa.aa	18/02
J Friends Holdings DRC	0,9534	0,9800	0,9500	+0,26%	13,29K	aa.aa	18/02
Largo	1,450	1,488	1,420	+1,40%	1,02M	aa.aa	18/02
Datavault AI	0,747	0,808	0,740	0,00%	34,94M	aa.aa	18/02
Amalgamated Bank	40,76	41,95	40,41	-0,61%	183,36K	aa.aa	18/02
PCB Bancorp	23,21	23,43	22,79	+1,93%	60,58K	aa.aa	18/02
Greenland Acquisition	0,922	0,950	0,869	+0,77%	152,5K	aa.aa	18/02
Quantum BioPharma	3,6400	3,8000	3,5134	-1,89%	53,96K	aa.aa	18/02
Reviva Pharmaceuticals Holdings	0,255	0,268	0,254	-3,41%	2,12M	aa.aa	18/02
GreenPro	1,6621	1,7100	1,6500	-3,37%	10,4K	aa.aa	18/02
Sports Entertainment Gaming Global	1,2300	1,4100	1,2200	-16,89%	1,18M	aa.aa	18/02
KLX Energy	2,68	2,75	2,59	+6,35%	228,17K	aa.aa	18/02
Frontdoor	57,13	58,38	57,00	-0,88%	544,29K	aa.aa	18/02
BRP Inc	79,85	81,31	79,60	-0,01%	121,57K	aa.aa	18/02
Cheer Holding	1,4600	1,6200	1,3350	+6,57%	196,16K	aa.aa	18/02
111 Inc	8,240	8,530	8,100	+1,98%	40,47K	aa.aa	18/02
Bank7	43,90	44,23	42,24	-0,52%	5,78K	aa.aa	18/02
Viomi Technology	1,3700	1,4390	1,3700	-0,72%	477,12K	aa.aa	18/02
Sutro Biopharma	17,430	18,700	16,295	+4,78%	161,51K	aa.aa	18/02
Arvinas	11,82	11,86	11,30	+3,32%	559,75K	aa.aa	18/02
Capital Bancorp	31,43	32,22	29,88	-1,78%	35,73K	aa.aa	18/02
Kodiak Sciences	24,580	24,750	22,255	+8,47%	1,5M	aa.aa	18/02
Guardant Health	107,42	110,46	106,40	+0,29%	1,21M	aa.aa	18/02
Upwork	13,73	14,19	13,28	+7,60%	6,72M	aa.aa	18/02
Niu Tech	3,370	3,490	3,353	-0,88%	165,87K	aa.aa	18/02
OrganiGram Holdings Inc	1,3800	1,4213	1,3100	+8,66%	1,2M	aa.aa	18/02
Allogene Therapeutics	2,270	2,280	2,105	+5,09%	6,03M	aa.aa	18/02
StoneCo	16,45	16,87	16,40	-0,06%	3,55M	aa.aa	18/02
Twist Bioscience	54,92	57,88	52,48	+3,86%	2,53M	aa.aa	18/02
Equillium	1,700	1,710	1,542	+6,92%	426,68K	aa.aa	18/02
Si-Bone	15,74	15,86	15,11	+3,21%	569,27K	aa.aa	18/02
Grid Dynamics	7,00	7,02	6,40	+7,53%	1,98M	aa.aa	18/02
Garrett Motion	20,590	21,390	20,575	-0,15%	3,5M	aa.aa	18/02
Eton Pharmaceuticals	17,210	17,560	17,080	+0,35%	134,95K	aa.aa	18/02
Bionano Genomics	1,1400	1,1500	1,0826	+3,64%	84,89K	aa.aa	18/02
Streamex	2,380	2,700	2,380	-6,30%	2,99M	aa.aa	18/02
Context Therapeutics	2,320	2,474	2,290	-0,43%	814,89K	aa.aa	18/02
Propanc Biopharma	0,21000	0,23900	0,20700	-4,50%	351,21K	aa.aa	18/02
GrowGeneration	1,120	1,179	1,100	+2,75%	314,81K	aa.aa	18/02
Bank First National	144,32	149,28	143,77	-1,70%	75,28K	aa.aa	18/02
Tiziana Life Sciences	1,400	1,410	1,350	+0,72%	76,34K	aa.aa	18/02
Qfin Holdings DRC	15,32	15,78	15,14	-2,61%	934,91K	aa.aa	18/02
BTC Digital	1,1900	1,2400	1,1800	-0,83%	18,84K	aa.aa	18/02
Avalon Globocare	0,7369	0,9200	0,6800	-16,07%	522,25K	aa.aa	18/02
Token Cat DRC	12,4699	12,4699	11,4802	+2,97%	1,48K	aa.aa	18/02
Black Label Collectors Holdings	21,48	21,81	21,25	+0,28%	61,85K	aa.aa	18/02
New Fortress Energy	1,26	1,33	1,24	-1,56%	4,51M	aa.aa	18/02
Moderna	46,60	47,68	45,66	+6,08%	13,1M	aa.aa	18/02
GCM Grosvenor	11,85	11,90	11,69	+1,20%	414,31K	aa.aa	18/02
DiaMedica Therapeutics	8,620	8,840	8,450	-0,92%	136,63K	aa.aa	18/02
Skye Bioscience	0,7825	0,8180	0,7500	+5,74%	199,49K	aa.aa	18/02
Medalist Diversified	12,2100	12,2100	12,2100	+3,47%	384	aa.aa	18/02
Aptorum A	0,840	0,860	0,790	+6,46%	10,36K	aa.aa	18/02
Jiayin	6,390	6,390	6,000	+3,90%	38,51K	aa.aa	18/02
Gossamer Bio	2,170	2,235	2,110	+0,93%	5,78M	aa.aa	18/02
Cibus	3,12	3,22	2,79	-4,29%	832,38K	aa.aa	18/02
China SXT Pharma	2,4500	2,6700	2,4200	-2,39%	122,68K	aa.aa	18/02
MDJM	0,322	0,335	0,281	+6,98%	2,18M	aa.aa	18/02
MMTEC	4,1600	4,6299	4,1600	-1,65%	48,65K	aa.aa	18/02
Rhinebeck	15,24	15,71	15,09	-2,62%	7,25K	aa.aa	18/02
Alector	1,98	2,04	1,95	+0,51%	518,74K	aa.aa	18/02
INmune Bio	1,35	1,48	1,34	-3,57%	373,6K	aa.aa	18/02
Scienjoy Holding	1,220	1,270	1,170	-3,17%	17,21K	aa.aa	18/02
AerSale	7,39	7,46	7,32	+0,41%	189,12K	aa.aa	18/02
Cardiol Therapeutics	1,0400	1,0900	1,0250	0,00%	322,15K	aa.aa	18/02
High Tide	2,380	2,410	2,330	+0,42%	505,15K	aa.aa	18/02
Chemomab Therapeutics DRC	1,5100	1,5100	1,4000	0,00%	132,09K	aa.aa	18/02
CleanSpark	9,27	9,52	8,98	-0,11%	23,29M	aa.aa	18/02
Castor Maritime	2,260	2,284	2,200	+2,73%	71,42K	aa.aa	18/02
Hoth Therapeutics	0,9960	1,0150	0,9737	+1,56%	203,58K	aa.aa	18/02
American Resources	3,020	3,100	2,915	+1,68%	2,05M	aa.aa	18/02
Super League Enterpris	4,010	4,210	3,970	-0,25%	15,59K	aa.aa	18/02
Village Farms	3,2700	3,3300	3,2100	+1,87%	582,15K	aa.aa	18/02
Amplitech	2,680	2,720	2,550	+0,75%	665,09K	aa.aa	18/02
Artelo Biosciences	1,1900	1,2500	1,1000	+5,31%	44,88K	aa.aa	18/02
Avidbank	29,64	30,91	29,62	-1,40%	64,99K	aa.aa	18/02
Bank Southern California	18,86	19,31	18,77	-0,74%	154,04K	aa.aa	18/02
Futu	152,51	152,90	150,10	+2,40%	1,1M	aa.aa	18/02
LYFT	13,71	13,87	13,29	+3,08%	17,52M	aa.aa	18/02
BioRestorative Therapies	0,270	0,290	0,258	+1,12%	7,22M	aa.aa	18/02
Capstone Holding	0,546	0,575	0,540	-0,73%	113,45K	aa.aa	18/02
Bioharvest Sciences	4,4450	4,6499	4,2700	+1,02%	8,65K	aa.aa	18/02
Fox Corp A	57,17	57,44	55,46	+1,31%	5,02M	aa.aa	18/02
Fox Corp B	52,26	52,45	50,75	+1,28%	2,19M	aa.aa	18/02
Microvast Holdings	2,3300	2,4300	2,3100	-0,85%	1,51M	aa.aa	18/02
Up Fintech	8,010	8,120	7,915	-0,62%	1,13M	aa.aa	18/02
Data Storage	4,360	4,400	4,250	-1,13%	5,05K	aa.aa	18/02
Duos Tech	8,940	9,105	8,580	+1,71%	116,69K	aa.aa	18/02
Eagle Financial Services	38,8	39,7	38,5	-0,77%	15,29K	aa.aa	18/02
Franklin Wireless	4,170	4,170	4,050	+0,48%	2,91K	aa.aa	18/02
Precision BioSciences	3,8500	3,9965	3,7800	-3,51%	167K	aa.aa	18/02
Worksport	1,3000	1,3800	1,2700	-5,11%	177,02K	aa.aa	18/02
Freedom	112,46	114,35	111,04	+0,12%	107,97K	aa.aa	18/02
First National	27,50	28,31	27,50	-2,03%	73,89K	aa.aa	18/02
Tradeweb Markets	116,95	118,34	111,17	+2,30%	2,51M	aa.aa	18/02
Zoom Video	91,12	91,54	88,02	+2,79%	3,06M	aa.aa	18/02
Maase DRC	6,060	6,150	5,965	-1,30%	7,95K	aa.aa	18/02
Wetouch Technology	1,8900	2,1000	1,7870	-2,07%	87,06K	aa.aa	18/02
Ryvyl	5,8400	6,2500	5,6800	+0,34%	14,41K	aa.aa	18/02
Cyclerion Therapeutics	1,350	1,380	1,230	+8,87%	77,79K	aa.aa	18/02
X3 Holdings	0,1057	0,1166	0,1006	-11,18%	16,66M	aa.aa	18/02
Palomar	127,84	130,39	124,01	-1,65%	579,92K	aa.aa	18/02
Brainsway	26,04	26,63	25,10	+4,29%	156,11K	aa.aa	18/02
Greenlane	0,875	0,906	0,771	+1,51%	399,23K	aa.aa	18/02
Heritage Global	1,350	1,365	1,290	+4,65%	66K	aa.aa	18/02
Beyond Meat	0,713	0,743	0,692	+1,86%	21,35M	aa.aa	18/02
TransMedics	135,50	136,41	132,79	+1,26%	815,82K	aa.aa	18/02
Trevi Therapeutics	10,190	10,410	10,050	+0,39%	1,46M	aa.aa	18/02
Red River Bancshares	87,98	91,30	87,87	-3,02%	31,65K	aa.aa	18/02
So-Young	3,160	3,260	3,110	+1,94%	356,33K	aa.aa	18/02
Yunji	1,3900	1,4300	1,3900	-2,80%	5,9K	aa.aa	18/02
NextCure	13,120	13,120	12,880	-0,68%	6,78K	aa.aa	18/02
Quince Therapeutics	0,178	0,237	0,159	-3,78%	128,45M	aa.aa	18/02
Milestone Pharmaceuticals	1,670	1,710	1,660	-1,76%	763,16K	aa.aa	18/02
Mainstreet Bank	22,23	22,78	22,12	-1,24%	23,22K	aa.aa	18/02
Wah Fu Education	1,700	1,720	1,680	-0,87%	10,49K	aa.aa	18/02
DNA X	4,9500	5,8300	4,8800	-9,17%	21,01K	aa.aa	18/02
South Plains Financial	42,02	43,49	41,81	-0,78%	75,78K	aa.aa	18/02
ATIF Holdings	6,6000	7,0000	6,1700	+12,24%	3,46K	aa.aa	18/02
INVO Fertility	1,000	1,030	0,970	-1,96%	139,16K	aa.aa	18/02
Fastly	18,83	19,02	17,23	+6,63%	16,6M	aa.aa	18/02
Ideaya Biosciences	30,92	31,23	30,53	+0,52%	850,93K	aa.aa	18/02
Bicycle Therapeutics	5,38	5,44	5,21	+2,87%	239,65K	aa.aa	18/02
iHeartMedia A	3,500	3,560	3,400	+2,34%	384,85K	aa.aa	18/02
Lixte Bio	3,060	3,320	3,000	+1,32%	43,24K	aa.aa	18/02
Mama’s Creations	14,94	15,32	14,84	-0,27%	342,24K	aa.aa	18/02
Neuroone Medical	0,680	0,725	0,680	+0,15%	225,68K	aa.aa	18/02
Nutriband	4,000	4,290	4,000	-6,43%	14,41K	aa.aa	18/02
Ondas	11,070	11,170	9,990	+10,15%	110,47M	aa.aa	18/02
American Battery Metals USD	3,6600	3,8100	3,5600	0,00%	3,11M	aa.aa	18/02
Precision Optics	4,6	4,8	4,4	0,00%	37,06K	aa.aa	18/02
Outdoor Holding	2,010	2,040	1,930	+1,52%	826,87K	aa.aa	18/02
Reliance Global	0,188	0,197	0,175	+3,29%	1,21M	aa.aa	18/02
KORU Medical Systems	4,700	4,770	4,610	+0,64%	82,02K	aa.aa	18/02
Relmada Therapeutics	4,080	4,190	3,650	+12,09%	896,99K	aa.aa	18/02
Rezolute	3,615	3,770	3,575	-0,41%	1,34M	aa.aa	18/02
Aterian	0,571	0,591	0,515	-1,21%	130,38K	aa.aa	18/02
CrowdStrike Holdings	415,76	421,76	402,00	+0,35%	2,75M	aa.aa	18/02
Red Cat Holdings	12,080	12,740	11,480	+5,96%	8,22M	aa.aa	18/02
Scienture Holdings	0,404	0,410	0,390	+1,00%	280,99K	aa.aa	18/02
TSS Inc	8,05	8,22	7,82	+1,39%	415,9K	aa.aa	18/02
Exicure	3,6600	3,8900	3,5000	-5,79%	36,94K	aa.aa	18/02
Stoke Therapeutics	30,98	31,72	30,83	-0,35%	543,97K	aa.aa	18/02
Personalis	9,000	9,558	8,500	+5,02%	1,4M	aa.aa	18/02
Grocery Outlet	10,32	10,36	9,93	+2,79%	2,83M	aa.aa	18/02
Cambium Networks	1,210	1,278	1,190	0,00%	94,69K	aa.aa	18/02
BridgeBio Pharma	73,93	76,81	73,84	-2,53%	2,37M	aa.aa	18/02
Adaptive Biotechnologies	15,870	16,080	15,600	+0,51%	1,67M	aa.aa	18/02
TheRealReal	11,420	11,580	10,875	+4,77%	3,4M	aa.aa	18/02
DouYu	5,470	5,620	5,400	-0,91%	29,91K	aa.aa	18/02
Mirum Pharmaceuticals	105,10	107,41	102,94	+2,21%	540,01K	aa.aa	18/02
Fulcrum Therapeutics	10,940	11,550	10,690	+2,63%	628,23K	aa.aa	18/02
Afya	13,95	14,10	13,85	+0,22%	78,23K	aa.aa	18/02
Castle Biosciences	33,67	34,44	33,40	+0,75%	199,99K	aa.aa	18/02
WiMi Hologram Cloud	1,780	1,820	1,700	+0,56%	26,72K	aa.aa	18/02
Kura Sushi	69,76	73,09	69,00	-0,17%	273,84K	aa.aa	18/02
RAPT Therapeutics	57,74	57,85	57,74	-0,17%	876,74K	aa.aa	18/02
SNDL Inc	1,5100	1,5300	1,4900	+0,67%	925,3K	aa.aa	18/02
Blue Hat	0,4800	0,8800	0,4000	-16,08%	3,05M	aa.aa	18/02
Health Catalyst	1,77	1,80	1,67	+2,31%	1,65M	aa.aa	18/02
Biovie	1,2600	1,3478	1,2500	-1,56%	92,97K	aa.aa	18/02
InMode	14,46	14,54	14,29	-0,14%	579,54K	aa.aa	18/02
Xpel	50,15	52,70	49,78	-3,95%	364,54K	aa.aa	18/02
9F	4,860	5,640	4,650	+11,72%	3,42K	aa.aa	18/02
10X Genomics	19,57	19,78	18,48	+5,10%	2,58M	aa.aa	18/02
Alerus Fin	25,01	25,73	24,90	-1,88%	117,27K	aa.aa	18/02
Datadog	121,78	122,29	115,60	-0,64%	7,06M	aa.aa	18/02
Exagen	3,280	3,372	3,270	-0,91%	141,05K	aa.aa	18/02
Peloton Interactive	4,320	4,380	4,165	+3,10%	11,12M	aa.aa	18/02
Monopar Therapeutics	55,480	56,750	53,690	+2,33%	114,23K	aa.aa	18/02
Oportun Financial	5,230	5,250	5,010	+3,98%	490,15K	aa.aa	18/02
Aprea Thera	0,728	0,770	0,645	+21,33%	4,56M	aa.aa	18/02
Korro Bio	11,235	11,595	11,136	-2,13%	163,27K	aa.aa	18/02
MetroCity	28,98	30,10	28,83	-1,70%	85,94K	aa.aa	18/02
BioNTech	107,95	108,80	106,38	+0,90%	380,61K	aa.aa	18/02
Hbt Fin	28,54	29,87	28,42	-2,63%	31,13K	aa.aa	18/02
Vir Biotech	7,83	7,89	7,40	+4,40%	1,77M	aa.aa	18/02
Innate Pharma	1,700	1,730	1,700	+0,59%	2,96K	aa.aa	18/02
Baldwin Insurance	16,93	17,71	16,91	-2,20%	1,13M	aa.aa	18/02
Onewater Marine	12,81	13,29	11,80	+4,74%	184,25K	aa.aa	18/02
Phathom Pharma	11,88	13,05	11,86	-6,90%	1,13M	aa.aa	18/02
Progyny	20,36	20,66	20,14	+0,05%	1,18M	aa.aa	18/02
Cabaletta Bio	3,130	3,150	2,860	+5,74%	2,59M	aa.aa	18/02
Paranovus Entertainment Tech	1,2500	1,2800	1,2500	0,00%	57,67K	aa.aa	18/02
Fangdd Network	1,130	1,170	1,120	-3,42%	34,42K	aa.aa	18/02
36Kr Holdings	3,9862	4,0600	3,8500	-0,96%	4,88K	aa.aa	18/02
Cns Pharma	3,180	3,580	3,180	-2,45%	24,55K	aa.aa	18/02
XChange TECINC DRC	0,8601	0,8785	0,8600	-1,51%	5,41K	aa.aa	18/02
Tela Bio	0,783	0,798	0,755	+2,22%	40,94K	aa.aa	18/02
Sitime Corp	410,72	428,35	403,97	-0,80%	271,6K	aa.aa	18/02
Canaan	0,451	0,480	0,440	-0,88%	10,37M	aa.aa	18/02
Sprout Social	7,24	7,25	6,85	+3,58%	1,01M	aa.aa	18/02
Xp	20,16	20,21	19,69	+2,39%	6,16M	aa.aa	18/02
Ehang	12,29	12,43	12,10	+2,33%	273,35K	aa.aa	18/02
Biocardia	1,155	1,180	1,150	-0,86%	14,69K	aa.aa	18/02
Cerence	8,11	8,25	8,00	-1,58%	1,32M	aa.aa	18/02
I Mab	3,290	3,350	3,180	+2,17%	166,97K	aa.aa	18/02
Sound Group	14,340	14,525	13,845	+0,88%	8,24K	aa.aa	18/02
DraftKings	23,21	23,80	22,84	+2,74%	19,85M	aa.aa	18/02
Arcutis	26,71	27,32	26,53	+0,38%	1,13M	aa.aa	18/02
Black Diamond	2,26	2,28	2,20	+1,35%	322,65K	aa.aa	18/02
Reynolds	23,97	24,00	23,50	+1,44%	920,7K	aa.aa	18/02
Beam	27,56	28,26	27,22	+0,25%	1,26M	aa.aa	18/02
Schrodinger	11,81	12,02	11,40	+1,55%	1,2M	aa.aa	18/02
Zhongchao	0,1990	0,2044	0,1900	+5,96%	128,22K	aa.aa	18/02
Revolution Med	99,79	101,53	98,71	-0,82%	1,59M	aa.aa	18/02
Huize	1,980	1,980	1,932	+1,02%	2,02K	aa.aa	18/02
Passage Bio	9,0600	9,6600	8,6050	+2,78%	10,22K	aa.aa	18/02
Enliven Therapeutics	26,370	26,695	25,360	+0,92%	445,06K	aa.aa	18/02
Zentalis Pharma	2,40	2,48	2,36	+1,69%	279,91K	aa.aa	18/02
Definium Therapeutics	17,380	17,780	16,590	+2,84%	1,08M	aa.aa	18/02
Keros	16,17	16,65	16,05	-2,12%	338,73K	aa.aa	18/02
Profound Medical	7,02	7,11	6,54	+5,09%	106,87K	aa.aa	18/02
Oric Pharma	10,83	11,00	10,06	+7,33%	1,15M	aa.aa	18/02
Immunovant	26,65	27,08	26,14	+1,41%	999,65K	aa.aa	18/02
Lyra	1,400	1,480	1,285	+3,70%	17,3K	aa.aa	18/02
Kingsoft Cloud	13,630	14,210	13,570	-3,54%	987,49K	aa.aa	18/02
CIMG Inc	0,656	0,720	0,532	+21,48%	3,73M	aa.aa	18/02
Pliant	1,25	1,26	1,13	+10,62%	1,7M	aa.aa	18/02
Warner Music	29,25	29,80	28,13	-0,88%	3,41M	aa.aa	18/02
Legend Bio	18,35	18,72	17,90	+1,33%	1,81M	aa.aa	18/02
ZoomInfo	6,60	6,78	6,40	+1,69%	10,38M	aa.aa	18/02
Lantern Pharma	2,80	2,88	2,75	+2,19%	19,25K	aa.aa	18/02
Ucloudlink	1,670	1,680	1,620	+2,33%	6,74K	aa.aa	18/02
Avidity Bio	72,83	72,91	72,76	-0,04%	1,95M	aa.aa	18/02
Burning Rock	29,9900	29,9900	29,9900	+1,49%	5,15K	aa.aa	18/02
Vaxcyte	56,17	56,73	53,30	+5,33%	1,32M	aa.aa	18/02
Royalty Pharma	45,34	45,39	44,91	-0,15%	2,03M	aa.aa	18/02
Ebang Intl	2,690	2,725	2,590	+1,51%	6,1K	aa.aa	18/02
Agora	4,730	4,820	4,645	-1,25%	229,48K	aa.aa	18/02
PolyPid	4,2500	4,4200	4,2500	-3,63%	39,79K	aa.aa	18/02
Doubledown	8,91	9,03	8,61	+3,24%	117,15K	aa.aa	18/02
Nkarta	2,23	2,24	2,05	+8,25%	641,6K	aa.aa	18/02
Quhuo	1,020	1,030	0,920	+9,33%	300,08K	aa.aa	18/02
Inventiva	6,170	6,353	6,050	+1,48%	243,88K	aa.aa	18/02
Ncino	16,35	16,61	16,11	+1,05%	1,69M	aa.aa	18/02
Gohealth	1,65	1,69	1,60	+1,85%	26,66K	aa.aa	18/02
Relay	9,10	9,32	8,97	-0,66%	1,85M	aa.aa	18/02
Alx Oncology	2,32	2,37	2,21	+2,20%	244,87K	aa.aa	18/02
Skillful Craftsman	0,862	0,950	0,862	-1,15%	1,51K	aa.aa	18/02
Eos Energy Enterprises	11,5600	12,2455	11,2700	+0,96%	12,4M	aa.aa	18/02
Annexon	5,060	5,180	4,925	+0,40%	1,86M	aa.aa	18/02
Nurix	15,48	16,03	15,34	-1,02%	745,5K	aa.aa	18/02
Fathom	1,020	1,040	0,962	+5,59%	34,93K	aa.aa	18/02
Greenwich Life	24,49	26,19	24,00	-2,97%	123,3K	aa.aa	18/02
Presidio Property	2,8500	2,9150	2,7600	-0,70%	26,69K	aa.aa	18/02
Vertex	12,09	12,45	12,04	-2,03%	4,19M	aa.aa	18/02
Kalaris Therapeutics	10,2400	10,4259	8,4800	+23,90%	144,59K	aa.aa	18/02
Vital Farms	27,47	28,97	27,37	-2,73%	1,78M	aa.aa	18/02
Clover Health Investments	2,0900	2,1300	2,0500	+2,45%	3,68M	aa.aa	18/02
Richmond Mutual Bancorporation	14,08	14,33	14,05	-2,02%	13,57K	aa.aa	18/02
Opendoor Tech	4,630	4,740	4,350	+6,93%	42,33M	aa.aa	18/02
indie Semiconductor	3,700	3,860	3,675	-2,63%	4,53M	aa.aa	18/02
Jasper Therapeutics	1,340	1,395	1,200	+10,74%	759,9K	aa.aa	18/02
Avepoint	10,60	10,76	10,25	+1,83%	2,63M	aa.aa	18/02
ChoiceOne Financial Services	28,77	29,50	28,52	+0,10%	151,72K	aa.aa	18/02
Wisekey International Holding AG	7,070	7,200	6,880	+1,73%	57,87K	aa.aa	18/02
TMC the metals company	5,900	6,070	5,780	+1,20%	4,33M	aa.aa	18/02
Ast Spacemobile	84,430	87,250	82,100	+1,69%	10,34M	aa.aa	18/02
Curiositystream	3,190	3,300	3,180	-1,24%	213,51K	aa.aa	18/02
Roboai	0,13	0,13	0,12	0,00%	2,99M	aa.aa	18/02
Strata Critical Medical	4,620	4,699	4,450	+3,36%	459,09K	aa.aa	18/02
Bit Origin	2,7900	2,8100	2,5900	+2,20%	24,32K	aa.aa	18/02
Porch Group	8,830	9,060	8,610	+2,32%	2,13M	aa.aa	18/02
Crescent Capital BDC	13,77	13,94	13,70	+0,07%	104,09K	aa.aa	18/02
Katapult	6,5600	6,7000	6,4130	+1,55%	16,27K	aa.aa	18/02
Nuvve Holding	1,1700	1,2599	1,0000	+11,43%	318,02K	aa.aa	18/02
Ucommune International	0,4631	0,4900	0,4631	-5,49%	41,09K	aa.aa	18/02
Addex Therapeutics	7,3300	7,3300	7,3300	+0,69%	264	aa.aa	18/02
First Seacoast Bancorp	13,11	13,28	13,11	-0,30%	1,35K	aa.aa	18/02
Lion Group Holding	1,2600	1,5200	1,1000	-28,00%	460,84K	aa.aa	18/02
Research Solutions	2,390	2,525	2,380	-4,78%	688,79K	aa.aa	18/02
Bogota Financial	8,540	8,584	8,540	-0,64%	601	aa.aa	18/02
Celularity	1,480	1,510	1,270	+15,63%	101,54K	aa.aa	18/02
Mediaco Holding	0,604	0,621	0,580	+1,86%	8,15K	aa.aa	18/02
Pioneer Bancorp	14,72	14,79	14,65	+0,62%	11,29K	aa.aa	18/02
Pennant Group	32,65	33,04	31,78	+2,51%	304,04K	aa.aa	18/02
Sadot	2,4800	2,5200	2,3700	+1,22%	12,72K	aa.aa	18/02
T3 Defense	1,9400	1,9800	1,8800	+0,52%	576,12K	aa.aa	18/02
Immatics NV	9,95	10,24	9,80	+0,20%	511,36K	aa.aa	18/02
Aditx	0,5861	0,6209	0,5856	-3,49%	136,76K	aa.aa	18/02
Li Auto	18,32	18,50	18,30	-0,43%	1,35M	aa.aa	18/02
Commerce.com	2,99	3,00	2,77	+2,75%	1,64M	aa.aa	18/02
Rackspace	1,370	1,710	0,951	+226,97%	542,49M	aa.aa	18/02
Orchestra Biomed Holdings	4,000	4,100	3,830	+4,17%	109,09K	aa.aa	18/02
Disc Medicine	64,48	66,83	63,76	-1,66%	1,2M	aa.aa	18/02
Harmony Bio	35,28	36,70	33,94	-4,44%	1,38M	aa.aa	18/02
Nano X	2,34	2,40	2,24	+1,74%	815,08K	aa.aa	18/02
Kymera	85,11	88,40	83,61	+0,32%	754,09K	aa.aa	18/02
Innoviz Technologies	0,936	0,965	0,920	-0,32%	921,43K	aa.aa	18/02
Aeva Technologies	12,960	13,400	12,574	+0,47%	920,11K	aa.aa	18/02
OLB Group	0,912	1,240	0,820	-38,45%	32,16M	aa.aa	18/02
Quantum	8,2100	8,4500	7,8000	+1,99%	8,78M	aa.aa	18/02
PRF Tech	3,200	3,320	3,110	-4,19%	120,06K	aa.aa	18/02
Hitek	2,000	2,060	1,970	+0,50%	4,66K	aa.aa	18/02
American Outdoor Brands	9,05	9,14	8,58	+4,26%	42,59K	aa.aa	18/02
Oncology Institute	2,600	2,720	2,570	-2,26%	842,52K	aa.aa	18/02
GreenPower Motor Company	1,210	1,360	1,150	-4,72%	195,25K	aa.aa	18/02
Talkspace	3,930	4,020	3,780	+2,61%	1,34M	aa.aa	18/02
Maxeon Solar Technologies	2,480	2,638	2,420	-0,80%	161,57K	aa.aa	18/02
Playboy	2,010	2,115	1,951	+2,55%	728,66K	aa.aa	18/02
Faraday Future Intelligent Electric	0,5161	0,5950	0,5110	-5,15%	21,54M	aa.aa	18/02
Anghami De	2,560	2,590	2,340	+8,94%	4,97K	aa.aa	18/02
Tango Therapeutics	12,41	13,18	12,28	-3,05%	2,63M	aa.aa	18/02
MindWalk Holdings	1,450	1,480	1,380	+5,07%	260,41K	aa.aa	18/02
Jfrog	47,61	49,33	46,67	+0,11%	2,01M	aa.aa	18/02
Dyne	15,38	15,47	14,98	+0,65%	1,45M	aa.aa	18/02
Outset Medical	3,470	3,530	3,140	+6,77%	325,49K	aa.aa	18/02
Stepstone	56,86	57,78	55,51	+2,38%	769,52K	aa.aa	18/02
LeonaBio	4,760	4,830	4,470	+8,43%	17,7K	aa.aa	18/02
Compass Pathways	8,45	8,90	7,94	+10,75%	8,81M	aa.aa	18/02
Amesite	1,890	1,900	1,850	+4,42%	14,06K	aa.aa	18/02
Corsair	5,58	5,99	5,42	+0,36%	2,78M	aa.aa	18/02
Goodrx	2,38	2,39	2,20	+7,21%	2,52M	aa.aa	18/02
Palantir	135,38	140,96	134,87	+1,77%	59,68M	aa.aa	18/02
Bentley	34,24	34,30	32,84	+2,88%	3,71M	aa.aa	18/02
Taysha Gene	4,650	4,755	4,510	+1,53%	2,75M	aa.aa	18/02
CalciMedica	0,550	0,634	0,550	-10,28%	468,58K	aa.aa	18/02
Pmv Pharma	1,070	1,090	1,052	+0,94%	56,05K	aa.aa	18/02
Prelude	2,150	2,190	2,090	+1,90%	259,12K	aa.aa	18/02
Mission Produce	14,76	14,90	14,38	+2,29%	804,09K	aa.aa	18/02
Academy Sports	59,04	60,35	58,26	-1,22%	921,16K	aa.aa	18/02
Immunome	21,99	23,10	21,93	-3,09%	907,8K	aa.aa	18/02
Pulmonx	1,42	1,49	1,41	-4,70%	466,96K	aa.aa	18/02
Core AI Holdings	1,520	1,520	1,440	-1,30%	17,52K	aa.aa	18/02
Marketwise	14,410	14,640	14,410	+0,07%	7,95K	aa.aa	18/02
Lucid Group	9,800	10,140	9,700	-1,21%	6,44M	aa.aa	18/02
Origin Materials	0,159	0,163	0,148	+7,46%	780,27K	aa.aa	18/02
Mountain Lake Acquisition	10,490	10,490	10,470	+0,10%	32,9K	aa.aa	18/02
Evolv Technologies Holdings	5,460	5,660	5,375	-2,85%	1,8M	aa.aa	18/02
Silence Therapeutics	4,86	5,11	4,71	-2,99%	174,68K	aa.aa	18/02
C4	1,91	1,98	1,81	+4,37%	1,05M	aa.aa	18/02
Lixiang Education	0,2300	0,2400	0,2171	+5,94%	167,06K	aa.aa	18/02
Elutia	1,200	1,320	1,160	+4,35%	259,9K	aa.aa	18/02
Intrusion	0,892	0,986	0,851	-1,44%	135,14K	aa.aa	18/02
Shattuck Labs	4,01	4,16	3,95	+0,25%	282,39K	aa.aa	18/02
Spruce	53,4800	65,0000	51,1400	-8,18%	261,51K	aa.aa	18/02
Bonk Inc	4,310	4,375	3,860	+9,95%	98,19K	aa.aa	18/02
CCC Intelligent Solutions Holdings	5,12	5,20	4,98	+1,59%	11,39M	aa.aa	18/02
LENSAR	11,320	11,900	11,315	-2,92%	39,77K	aa.aa	18/02
Processa Pharmaceuticals	2,3100	2,3100	2,1500	+5,96%	14,07K	aa.aa	18/02
Array	11,70	11,82	11,12	+3,63%	4,35M	aa.aa	18/02
Aligos	6,800	7,070	6,590	+1,80%	21,65K	aa.aa	18/02
Praxis Precision	328,93	334,61	326,57	+0,27%	367,15K	aa.aa	18/02
Tarsus	63,27	64,45	60,88	+0,78%	686,77K	aa.aa	18/02
MoonLake Immunotherapeutics	18,45	18,90	17,38	+5,31%	2,9M	aa.aa	18/02
Payoneer Global Inc	5,530	5,540	5,360	+3,36%	2,48M	aa.aa	18/02
Foghorn	5,66	5,78	5,52	+1,80%	118,41K	aa.aa	18/02
Root	63,21	63,30	60,80	+2,50%	264,03K	aa.aa	18/02
Allegro	38,59	40,25	38,02	-7,44%	4,62M	aa.aa	18/02
Biodesix	12,570	13,750	11,970	-1,64%	121,62K	aa.aa	18/02
Galecto	30,500	31,000	29,565	+1,97%	395,06K	aa.aa	18/02
Inhibikase	1,8000	1,8300	1,6900	+6,51%	1M	aa.aa	18/02
Leslies	0,996	1,273	0,966	-17,00%	433,78K	aa.aa	18/02
Atea	4,600	4,695	4,565	0,00%	461,87K	aa.aa	18/02
Intelligent Bio Solutions	4,830	5,310	4,700	+0,42%	56,09K	aa.aa	18/02
In8bio	1,680	1,790	1,660	-2,33%	34,1K	aa.aa	18/02
Alset Ehome International	2,520	2,520	2,380	+2,86%	9,44K	aa.aa	18/02
Maravai Lifesciences	2,98	3,01	2,91	+1,71%	791,99K	aa.aa	18/02
Sotera Health	17,45	17,56	17,00	+2,11%	1,24M	aa.aa	18/02
Telos	4,080	4,140	3,846	+0,49%	983,93K	aa.aa	18/02
Olema	22,41	23,02	22,25	-0,93%	1,03M	aa.aa	18/02
Taboola	3,300	3,350	3,280	-0,30%	1,17M	aa.aa	18/02
Concentrix	33,13	33,16	31,47	+4,25%	1,48M	aa.aa	18/02
Arbe Robotics	1,090	1,150	1,090	+0,93%	834,72K	aa.aa	18/02
InMed Pharmaceuticals	0,859	0,900	0,850	+1,06%	49,75K	aa.aa	18/02
PureTech Health	17,65	17,65	17,65	-0,90%	409	aa.aa	18/02
Nextnav Acquisition	16,33	16,90	15,80	+2,13%	651,39K	aa.aa	18/02
Beauty Health Co	0,990	1,020	0,960	-0,90%	937,07K	aa.aa	18/02
17 Education Tech	3,5450	3,5450	3,4100	+5,19%	383	aa.aa	18/02
Docebo	16,20	18,80	16,07	-13,83%	897,48K	aa.aa	18/02
Seer	2,020	2,050	1,950	-1,46%	551,47K	aa.aa	18/02
ARS Pharmaceuticals	9,45	9,53	9,30	+0,75%	573,35K	aa.aa	18/02
Airbnb	124,27	126,02	122,50	+0,03%	4,52M	aa.aa	18/02
DoorDash	173,38	175,17	162,07	+6,80%	14,41M	aa.aa	18/02
Hydrofarm	1,3600	1,4669	1,3600	-3,55%	9,47K	aa.aa	18/02
Pubmatic	6,58	6,61	6,20	+4,61%	602,18K	aa.aa	18/02
Oriental Culture	0,845	0,940	0,804	-11,98%	863,59K	aa.aa	18/02
Vivos	1,6200	1,6700	1,5700	+2,53%	53,48K	aa.aa	18/02
Upstart	31,53	32,83	31,33	-1,38%	5,16M	aa.aa	18/02
Certara	6,53	6,66	6,44	+0,31%	3,03M	aa.aa	18/02
Pharming Group	16,78	17,22	16,59	+2,94%	27,58K	aa.aa	18/02
Cheche Group	0,800	0,810	0,792	+2,04%	55,93K	aa.aa	18/02
MoneyHero	1,380	1,380	1,300	+4,55%	11,88K	aa.aa	18/02
Cipher Mining	15,420	16,245	15,100	-1,41%	20,15M	aa.aa	18/02
4D Molecular	9,17	9,67	9,13	-3,27%	744,15K	aa.aa	18/02
Abcellera Biologics	3,130	3,230	3,100	-1,26%	1,66M	aa.aa	18/02
Nanobiotix	26,82	27,18	26,70	+1,13%	15,84K	aa.aa	18/02
Bioatla	0,141	0,151	0,130	0,00%	2,61M	aa.aa	18/02
908 Devices	6,88	7,16	6,69	+1,78%	230,61K	aa.aa	18/02
Meiwu Technology	1,4300	1,5075	1,4100	-2,72%	8,18K	aa.aa	18/02
Dogwood Therapeutics	2,980	3,150	2,950	-0,67%	8,47K	aa.aa	18/02
Fusion Fuel Green	3,410	3,712	3,200	-2,57%	227,76K	aa.aa	18/02
Vision Marine Technologies	2,7800	3,0000	2,7000	+1,83%	175,77K	aa.aa	18/02
Arko	6,200	6,265	6,040	+1,14%	472,51K	aa.aa	18/02
Australian Oilseeds Holdings	0,579	0,596	0,550	+3,21%	37,06K	aa.aa	18/02
Acies Acquisition	0,494	0,497	0,480	+1,44%	121,94K	aa.aa	18/02
Coeptis Therapeutics Holdings	11,460	12,040	11,000	-4,50%	59,7K	aa.aa	18/02
DocGo	0,813	0,845	0,760	+2,01%	512,21K	aa.aa	18/02
Medirom Healthcare	1,360	1,370	1,310	0,00%	30K	aa.aa	18/02
Perella Weinberg Partners	21,00	21,93	20,61	+1,01%	737,43K	aa.aa	18/02
SoFi Technologies	19,54	20,01	19,23	+0,15%	59,59M	aa.aa	18/02
Playtika	3,44	3,54	3,40	+0,88%	1,5M	aa.aa	18/02
Affirm Holdings	51,70	52,90	51,00	+0,19%	6,63M	aa.aa	18/02
Cullinan Oncology LLC	12,44	12,95	12,07	+2,05%	798,29K	aa.aa	18/02
Driven Brands Holdings	17,09	17,30	16,87	+1,06%	1,57M	aa.aa	18/02
Motorsport Gaming Us LLC	3,210	3,400	3,150	+0,63%	19,51K	aa.aa	18/02
BGM	1,0500	1,0800	1,0400	0,00%	20,5K	aa.aa	18/02
Petco Health and Wellness	2,550	2,560	2,490	+0,79%	1,09M	aa.aa	18/02
Invest Green	9,930	9,930	9,930	+0,10%	1,15K	aa.aa	18/02
UrbanGro	2,660	3,150	2,600	-17,65%	1,36M	aa.aa	18/02
Ouster	18,59	19,07	18,23	-0,05%	930,55K	aa.aa	18/02
Evgo	2,830	2,890	2,725	+5,20%	2,93M	aa.aa	18/02
Patria Investments	13,90	13,99	13,69	+1,53%	938,81K	aa.aa	18/02
Shoals Technologies Group	10,73	11,16	10,41	+0,28%	3,26M	aa.aa	18/02
Vinci Partners Investments	12,25	12,34	12,08	+0,74%	19K	aa.aa	18/02
Montauk Renewables	1,610	1,850	1,610	-6,94%	421,58K	aa.aa	18/02
Huadi International Group	1,170	1,240	1,170	-0,85%	22,36K	aa.aa	18/02
RYTHM	16,1300	17,8000	16,1100	-4,10%	4,88K	aa.aa	18/02
Cellebrite	14,040	14,330	13,840	-1,82%	1,79M	aa.aa	18/02
Navitas Semiconductor	8,090	8,365	7,920	-1,58%	10,34M	aa.aa	18/02
Hyperfine	1,140	1,150	1,090	+3,64%	176,46K	aa.aa	18/02
Evaxion Biotech AS	3,320	3,350	3,150	+5,06%	19,76K	aa.aa	18/02
Tian Ruixiang Holdings	0,058	0,082	0,056	-18,36%	38,38M	aa.aa	18/02
Sana Biotechnology	3,93	3,95	3,80	+2,08%	2,13M	aa.aa	18/02
Immunocore Holdings	32,51	33,23	32,03	+0,40%	466,48K	aa.aa	18/02
Pharvaris NV	27,01	27,23	26,33	+1,50%	54,09K	aa.aa	18/02
Sensei Biotherapeutics	26,2500	31,9400	22,0700	+187,51%	12,54M	aa.aa	18/02
Terns Pharmaceuticals	39,350	40,870	39,010	-0,58%	1,32M	aa.aa	18/02
Vor Biopharma	13,200	13,735	13,090	+1,69%	462,09K	aa.aa	18/02
Adagene	3,290	3,530	3,270	0,00%	61,7K	aa.aa	18/02
Advanced Flower Capital	2,30	2,31	2,24	+1,32%	111,51K	aa.aa	18/02
Bumble	2,70	2,81	2,65	-1,46%	2,58M	aa.aa	18/02
Viant Technology	9,22	9,44	9,05	+0,22%	204,6K	aa.aa	18/02
Bolt	4,670	5,150	4,270	-6,60%	83,53K	aa.aa	18/02
Versus Systems	0,924	0,963	0,900	-3,45%	55,56K	aa.aa	18/02
Clene	4,5200	4,5300	4,0903	+7,11%	28,21K	aa.aa	18/02
Forafric Global	9,840	9,950	9,810	+0,20%	4,13K	aa.aa	18/02
ReNew Energy Global	5,430	5,535	5,424	-1,45%	721,79K	aa.aa	18/02
Enovix	5,95	6,15	5,81	+0,51%	3,77M	aa.aa	18/02
Trinity Capital	15,55	15,58	15,27	+1,04%	1,59M	aa.aa	18/02
Vivid Seats	7,460	7,630	6,750	+10,68%	168,12K	aa.aa	18/02
NewAmsterdam Pharma	35,760	37,760	34,950	+1,48%	853,3K	aa.aa	18/02
Baosheng Media Group Holdings	2,680	2,680	2,680	+0,98%	502	aa.aa	18/02
Roivant Sciences	27,480	27,925	26,890	+1,44%	5,13M	aa.aa	18/02
Humacyte	1,080	1,140	1,060	-5,26%	4,72M	aa.aa	18/02
QuantumSi	0,906	0,977	0,900	-3,41%	4,91M	aa.aa	18/02
Aeye	1,6500	1,6860	1,6200	+2,48%	293,41K	aa.aa	18/02
Reservoir Media	7,720	7,780	7,680	+0,13%	29,96K	aa.aa	18/02
Hillman Solutions	8,86	9,19	8,76	-1,99%	1,9M	aa.aa	18/02
CXApp	0,180	0,203	0,180	-3,75%	1,96M	aa.aa	18/02
NewcelX	2,710	2,740	2,670	0,00%	12,63K	aa.aa	18/02
TriSalus Life Sciences	4,640	4,950	4,620	-2,73%	87,88K	aa.aa	18/02
Xos	2,240	2,340	2,180	0,00%	26,46K	aa.aa	18/02
Eastern Bankshares	21,36	22,04	21,28	-1,11%	1,98M	aa.aa	18/02
Rocket Lab USA	74,420	75,765	69,989	+6,48%	19,12M	aa.aa	18/02
EZGO Technologies	1,636	1,650	1,570	+0,93%	11,52K	aa.aa	18/02
GeneDx Holdings	92,04	93,23	89,84	+1,11%	419,29K	aa.aa	18/02
CN Energy Group	1,050	1,070	1,030	0,00%	192,19K	aa.aa	18/02
Draganfly	7,7700	8,1700	7,0600	+9,44%	2M	aa.aa	18/02
Bioventus	8,490	8,640	8,330	+1,31%	210,57K	aa.aa	18/02
Longeveron LLC	0,562	0,562	0,530	+1,81%	51,6K	aa.aa	18/02
Sunrise New Energy	0,831	0,870	0,826	-4,48%	37,25K	aa.aa	18/02
Expand Energy	99,52	104,93	98,35	-3,14%	8,27M	aa.aa	18/02
GRI Bio	2,510	2,640	2,260	+8,66%	161,84K	aa.aa	18/02
Banzai International	1,270	1,320	1,140	+5,83%	1,04M	aa.aa	18/02
Auddia	1,140	1,490	1,010	+36,54%	106,03M	aa.aa	18/02
LifeMD	2,95	3,07	2,81	+3,51%	715,36K	aa.aa	18/02
Adagio Medical Holdings	0,98	1,01	0,98	0,00%	28,4K	aa.aa	18/02
Briacell Therapeutics	3,990	4,048	3,820	+0,50%	146,54K	aa.aa	18/02
Im Cannabis	1,0100	1,2000	0,9702	-8,16%	89K	aa.aa	18/02
InnovAge Holding	7,980	8,500	7,866	-5,90%	253,21K	aa.aa	18/02
Universe Pharmaceuticals	2,7600	2,8600	2,7134	+2,99%	2,89K	aa.aa	18/02
BuzzFeed	0,807	0,830	0,781	-1,58%	98,6K	aa.aa	18/02
Stardust Power	3,600	3,890	3,380	+7,14%	78K	aa.aa	18/02
Scilex Holding	8,220	8,420	8,000	+1,86%	36,44K	aa.aa	18/02
Jowell Global	2,1500	2,1800	2,1500	-2,23%	2,13K	aa.aa	18/02
Sun Country Airlines Holdings	20,97	21,89	20,72	-3,36%	1,44M	aa.aa	18/02
Steakholder Foods	1,440	1,440	1,350	+6,67%	8,88K	aa.aa	18/02
Connect Biopharma Holdings	2,930	3,170	2,710	+3,17%	118,76K	aa.aa	18/02
Gain Therapeutics	1,830	1,890	1,780	+1,10%	673,83K	aa.aa	18/02
Instil Bio	8,88	8,88	8,22	+3,38%	125,7K	aa.aa	18/02
Cricut	4,64	4,75	4,59	+1,31%	442K	aa.aa	18/02
Movano	11,310	11,540	11,080	-1,22%	109,57K	aa.aa	18/02
Swvl Holdings	1,570	1,690	1,510	-5,99%	72,89K	aa.aa	18/02
Bridger Aerospace Holdings	2,580	2,650	2,540	+0,78%	407,78K	aa.aa	18/02
SeaStar Medical Holding	2,450	2,490	2,380	+1,24%	59,1K	aa.aa	18/02
Purecycle Technologies Holdings	8,90	9,18	8,62	+3,73%	4,06M	aa.aa	18/02
ThredUp	4,690	4,810	4,560	+1,74%	2,11M	aa.aa	18/02
Alignment Healthcare LLC	20,51	20,84	20,29	-0,39%	2,15M	aa.aa	18/02
Design Therapeutics	10,030	10,400	10,000	-0,89%	147,07K	aa.aa	18/02
ImageneBio	6,540	7,050	6,540	0,00%	61,26K	aa.aa	18/02
Zerostack	8,500	9,310	8,310	-5,97%	72,33K	aa.aa	18/02
Frontier Group Holdings	5,26	5,43	5,05	-1,68%	2,4M	aa.aa	18/02
BitVentures DRC	7,560	7,560	7,560	+3,56%	353	aa.aa	18/02
Inspira Technologies Oxy BHN	0,579	0,594	0,570	-2,53%	348,75K	aa.aa	18/02
Kaltura	1,390	1,470	1,390	-2,80%	213,78K	aa.aa	18/02
Karooooo	46,64	48,10	45,27	+0,63%	54,71K	aa.aa	18/02
Edgewise Therapeutics	30,15	31,20	29,72	+0,23%	566,52K	aa.aa	18/02
Smart Share Global	1,1700	1,1700	1,1500	+0,86%	93,89K	aa.aa	18/02
Arqit Quantum	16,260	17,040	15,850	-1,63%	149,49K	aa.aa	18/02
Onkure Therapeutics	2,480	2,550	2,400	+3,33%	130,35K	aa.aa	18/02
Utime	2,6400	2,7899	2,5000	+2,33%	49,12K	aa.aa	18/02
Alkami Technology	16,80	16,86	15,97	+3,19%	2,07M	aa.aa	18/02
Coinbase Global	164,05	173,88	163,15	-1,19%	13,79M	aa.aa	18/02
EpicQuest Education International	3,23000	3,36000	3,08000	-9,40%	56,63K	aa.aa	18/02
Galaxy Digital	21,73	22,56	21,06	+2,02%	4,57M	aa.aa	18/02
Karat Packaging	25,81	26,30	25,61	-0,04%	55,64K	aa.aa	18/02
Applovin	404,39	407,18	372,50	+7,44%	5,75M	aa.aa	18/02
Biomea Fusion	1,28	1,35	1,26	-3,76%	708,27K	aa.aa	18/02
Recursion Pharmaceuticals	3,53	3,54	2,98	+2,02%	38,59M	aa.aa	18/02
Skywater Technology	28,74	29,40	28,40	-0,10%	892,16K	aa.aa	18/02
Latham Group	6,670	6,730	6,450	+0,91%	454,38K	aa.aa	18/02
Neuropace	14,45	15,38	14,09	-6,65%	328,11K	aa.aa	18/02
Infobird Co	0,930	0,975	0,910	-5,87%	3,48K	aa.aa	18/02
Treace Medical Concepts	1,85	1,93	1,82	+1,09%	626,69K	aa.aa	18/02
Aveanna Healthcare Holdings	7,400	7,590	7,175	-3,14%	1,98M	aa.aa	18/02
FTC Solar	8,6200	9,1600	8,5700	-6,20%	118,53K	aa.aa	18/02
Rain Enhancement Tech	2,62	2,85	2,55	-7,75%	21,3K	aa.aa	18/02
Privia Health Group	21,78	22,13	21,58	-1,36%	804,5K	aa.aa	18/02
Barinthus Biotherapeutics	0,660	0,700	0,581	+7,49%	151,03K	aa.aa	18/02
Transcode Therapeutics	9,2000	9,4100	8,7500	+6,24%	34,06K	aa.aa	18/02
Werewolf Therapeutics	0,66	0,67	0,65	0,00%	145,86K	aa.aa	18/02
Anebulo Pharmaceuticals	0,489	0,500	0,472	+1,66%	43,24K	aa.aa	18/02
Five Star Bancorp	40,04	41,09	39,93	-1,45%	49,42K	aa.aa	18/02
iPower	3,565	3,635	3,320	+3,94%	61,3K	aa.aa	18/02
Honest Company	2,170	2,190	2,130	-0,46%	932,09K	aa.aa	18/02
Bowman Consulting Group	32,53	33,26	32,25	-1,21%	163,85K	aa.aa	18/02
GlobalE Online	34,81	36,67	32,71	+17,21%	8,42M	aa.aa	18/02
Sunpower Inc	1,550	1,600	1,515	-0,64%	981,92K	aa.aa	18/02
Envoy Medical	0,757	0,776	0,651	+9,87%	1,18M	aa.aa	18/02
Better Home Finance Holding	31,900	33,850	30,968	+2,11%	259K	aa.aa	18/02
Byrna Technologies	12,55	12,88	12,25	-0,71%	286,47K	aa.aa	18/02
Brand Engagement Network	18,720	19,820	18,611	-0,53%	580,9K	aa.aa	18/02
SunCar Tech	2,070	2,070	1,990	+2,99%	256,15K	aa.aa	18/02
Alti Global	4,490	4,550	4,400	+1,35%	56,41K	aa.aa	18/02
Veea Inc	0,385	0,450	0,383	-15,01%	85,49K	aa.aa	18/02
Uranium Royalty	4,160	4,245	4,050	+1,96%	1,85M	aa.aa	18/02
Valneva SE	10,85	11,09	10,75	+0,74%	9,46K	aa.aa	18/02
Enact Holdings	42,33	43,26	42,08	-1,76%	262,27K	aa.aa	18/02
Vera Therapeutics	44,07	44,66	42,52	+2,85%	972,08K	aa.aa	18/02
Zenvia	0,851	0,915	0,840	-1,62%	15,92K	aa.aa	18/02
Oatly Group AB	12,0600	12,1400	11,4800	+2,99%	49,1K	aa.aa	18/02
Mobile Infra	3,090	3,290	3,090	-1,90%	54,84K	aa.aa	18/02
Flywire	11,11	11,21	10,74	+2,97%	1,65M	aa.aa	18/02
Centessa Pharmaceuticals	25,04	25,63	24,88	+0,40%	830,71K	aa.aa	18/02
Day One Biopharmaceuticals	11,56	12,12	11,41	-2,69%	1,48M	aa.aa	18/02
Dlocal	12,47	12,60	11,95	+5,23%	1,05M	aa.aa	18/02
Bitfarms	2,060	2,170	2,035	-1,90%	21,58M	aa.aa	18/02
Liminatus Pharma	0,245	0,281	0,240	-4,29%	8,64M	aa.aa	18/02
Opal Fuels	2,160	2,220	2,100	+1,89%	161,43K	aa.aa	18/02
Solid Power	3,600	3,690	3,472	+2,27%	3,25M	aa.aa	18/02
Senti Biosciences	0,9200	0,9277	0,8575	+7,19%	199,65K	aa.aa	18/02
Oculis Holding	28,650	28,960	28,050	-0,42%	287,06K	aa.aa	18/02
Quipt Home Medical	3,595	3,600	3,580	+0,14%	454,89K	aa.aa	18/02
N2OFF	0,790	0,821	0,770	0,00%	16,44K	aa.aa	18/02
Monday.Com	77,00	77,83	72,95	+3,58%	3,03M	aa.aa	18/02
Lifestance Health Group	7,13	7,21	6,91	+1,28%	2,5M	aa.aa	18/02
Marqeta	4,08	4,15	4,01	+1,49%	4,36M	aa.aa	18/02
1Stdibs.Com	5,22	5,34	5,06	+3,37%	177,47K	aa.aa	18/02
Taskus	10,41	10,56	10,17	+1,56%	335,06K	aa.aa	18/02
TAO Synergies	3,730	4,090	3,600	-5,09%	141,74K	aa.aa	18/02
Janux Therapeutics	13,21	13,58	13,16	0,00%	1,19M	aa.aa	18/02
Royalty Management Holding	3,880	3,990	3,813	-1,27%	10,68K	aa.aa	18/02
EHome Household Service Holdings	0,5704	0,6099	0,5550	-2,16%	106,22K	aa.aa	18/02
Ads Tec Energy	10,900	10,900	10,520	+3,61%	7,73K	aa.aa	18/02
Lotus Technology	1,110	1,120	1,070	+0,91%	52,32K	aa.aa	18/02
Th International	1,750	1,750	1,685	0,00%	32,79K	aa.aa	18/02
SAB Biotherapeutics	3,740	3,865	3,640	-3,61%	176,61K	aa.aa	18/02
Digital Brands Group	6,680	6,730	5,180	+21,01%	1,16M	aa.aa	18/02
Spectral AI	1,500	1,565	1,485	-1,32%	240,19K	aa.aa	18/02
Waldencast Acquisition	1,740	1,845	1,720	-4,40%	52,55K	aa.aa	18/02
P3 Health Partners	2,0700	2,1699	1,9600	-2,82%	18,29K	aa.aa	18/02
Moolec Science	14,360	19,500	9,250	+49,90%	7,22M	aa.aa	18/02
Gogoro	2,936	3,030	2,930	-3,10%	6,53K	aa.aa	18/02
United Homes	2,220	2,310	2,010	+2,78%	372,4K	aa.aa	18/02
Silexion Therapeutics	1,580	1,636	1,580	0,00%	8,15K	aa.aa	18/02
XBP Europe Holdings	7,275	7,778	7,125	+2,46%	15,71K	aa.aa	18/02
Alpha Tau Medical	7,320	7,500	7,260	-1,88%	138,25K	aa.aa	18/02
MicroAlgo	3,570	3,880	3,560	-2,99%	179,42K	aa.aa	18/02
Jiuzi Holdings	1,2500	1,5300	1,2002	-16,11%	1,48M	aa.aa	18/02
Airship AI Holdings	2,420	2,530	2,360	-0,41%	486,93K	aa.aa	18/02
Ecarx Holdings	1,560	1,690	1,555	-6,59%	1,74M	aa.aa	18/02
Satellogic V	3,125	3,290	3,010	+8,89%	5,64M	aa.aa	18/02
Pagaya	12,590	12,730	12,180	+2,36%	3,06M	aa.aa	18/02
Symbotic	54,010	56,155	53,721	-2,37%	1,54M	aa.aa	18/02
Kanzhun	17,37	17,59	17,30	+0,40%	1,79M	aa.aa	18/02
Nautilus Biotechnology	2,680	2,853	2,530	-0,37%	376,86K	aa.aa	18/02
Lyell Immunopharma	24,390	25,370	20,370	-3,90%	171,24K	aa.aa	18/02
Unicycive Therapeutics	6,370	6,460	6,150	+2,41%	266,69K	aa.aa	18/02
Molecular Partners AG	4,730	4,730	4,730	-0,42%	369	aa.aa	18/02
ATAI Beckley	3,950	4,160	3,787	+3,95%	4,77M	aa.aa	18/02
Femasys	0,5284	0,5500	0,5010	+6,81%	558,23K	aa.aa	18/02
Acurx Pharmaceuticals LLC	1,910	2,000	1,910	-3,54%	19,19K	aa.aa	18/02
WM Technology	0,6799	0,7121	0,6625	-3,41%	2,03M	aa.aa	18/02
Vyome Holdings	2,810	3,000	2,580	+6,84%	242,36K	aa.aa	18/02
Real Brokerage	2,580	2,700	2,560	-1,90%	1,19M	aa.aa	18/02
Century Therapeutics	2,100	2,125	1,910	+8,81%	790,84K	aa.aa	18/02
Nexxen International DRC	5,99	6,03	5,87	+1,35%	212,91K	aa.aa	18/02
iSpecimen	0,310	0,320	0,300	-4,62%	447,63K	aa.aa	18/02
Confluent	30,66	30,69	30,60	-0,13%	6,78M	aa.aa	18/02
Alpha Teknova	2,030	2,100	1,990	+2,01%	199,68K	aa.aa	18/02
LENZ Therapeutics	12,77	13,34	12,54	-2,07%	744,15K	aa.aa	18/02
Monte Rosa Therapeutics	18,28	18,72	18,21	-0,44%	674,24K	aa.aa	18/02
Upexi	0,6900	0,7799	0,6874	-4,17%	5,68M	aa.aa	18/02
Intapp	22,82	24,04	22,78	-4,92%	1,31M	aa.aa	18/02
LegalZoom.com	6,97	7,10	6,71	+1,60%	1,95M	aa.aa	18/02
Regencell Bioscience Holdings	31,90	32,98	31,00	+1,05%	67,37K	aa.aa	18/02
Glimpse Group	0,680	0,775	0,670	+3,03%	56,96K	aa.aa	18/02
Twin Vee Powercats Co	0,9844	1,0500	0,9534	-4,43%	114,01K	aa.aa	18/02
Xometry	57,64	59,08	55,85	+3,24%	672,24K	aa.aa	18/02
First Advantage	9,78	9,93	9,56	+0,31%	760,68K	aa.aa	18/02
GH Research	16,10	16,26	15,70	+0,69%	93,65K	aa.aa	18/02
Bon Natural Life	1,6500	1,6600	1,6200	+1,23%	14,44K	aa.aa	18/02
Acumen Pharmaceuticals	2,610	2,650	2,414	+6,53%	274,35K	aa.aa	18/02
Jade Biosciences	14,46	15,11	14,00	+4,03%	145,91K	aa.aa	18/02
Atour Lifestyle Holdings	38,62	39,68	38,22	-2,00%	604,68K	aa.aa	18/02
CVRx	4,85	4,94	4,43	+2,32%	426,56K	aa.aa	18/02
EverCommerce	9,81	10,02	9,66	0,00%	147,55K	aa.aa	18/02
Krispy Kreme	3,00	3,09	2,88	+2,74%	1,71M	aa.aa	18/02
DMARKET Electronic Services Trading ADR	2,630	2,670	2,610	+0,38%	54,53K	aa.aa	18/02
Pop Culture Group	0,3229	0,3490	0,3201	-0,80%	17,76K	aa.aa	18/02
Onemednet	0,6691	0,6700	0,6000	+8,99%	112,89K	aa.aa	18/02
Nixxy	0,5700	0,6100	0,5291	+9,40%	519,97K	aa.aa	18/02
Nyxoah	4,88	4,95	4,56	+8,69%	59,02K	aa.aa	18/02
Eco Wave Power Global AB	4,780	5,000	4,780	-4,78%	15,5K	aa.aa	18/02
Sentage Holdings	1,880	2,050	1,860	-2,34%	61,55K	aa.aa	18/02
Sera Prognostics	2,59	2,65	2,57	0,00%	6,84K	aa.aa	18/02
Sight Sciences	5,26	5,44	5,24	-1,68%	252,29K	aa.aa	18/02
Erasca	12,660	12,870	12,310	+1,69%	2,84M	aa.aa	18/02
Rapid Micro Biosystems	4,1700	4,2000	3,9500	+5,84%	103,07K	aa.aa	18/02
Tscan Therapeutics	1,02	1,08	0,96	+4,10%	1,6M	aa.aa	18/02
Gambling.com Group	4,27	4,32	4,07	+2,64%	335,49K	aa.aa	18/02
Phillips Edison Co	38,08	38,46	37,89	-0,78%	1,43M	aa.aa	18/02
Absci	2,700	2,750	2,560	+1,50%	2,6M	aa.aa	18/02
Candel Therapeutics	5,85	5,99	5,57	+3,91%	618,2K	aa.aa	18/02
Elicio Therapeutics	8,88	9,24	8,52	+3,38%	55,87K	aa.aa	18/02
Teads Holding	0,805	0,814	0,700	+11,65%	660,87K	aa.aa	18/02
Blue Foundry Bancorp	14,11	14,46	14,02	-0,49%	568,44K	aa.aa	18/02
Texas Community Bancshares	16,62	16,63	16,62	-1,36%	665	aa.aa	18/02
Caribou Biosciences	1,620	1,620	1,530	+4,52%	681,48K	aa.aa	18/02
Cytek Biosciences	4,20	4,26	4,14	0,00%	470,06K	aa.aa	18/02
Sophia Genetics	4,830	5,025	4,750	+1,68%	146,56K	aa.aa	18/02
Duolingo	112,46	116,17	107,85	+0,34%	2,7M	aa.aa	18/02
Robinhood Markets	75,21	78,27	74,06	-0,30%	25,66M	aa.aa	18/02
Rallybio	4,450	4,515	4,250	+2,77%	39,78K	aa.aa	18/02
Ree Automotive Holding	0,570	0,599	0,570	-4,84%	83,76K	aa.aa	18/02
Alzamend Neuro	1,8300	1,9500	1,6350	+10,91%	264,44K	aa.aa	18/02
Palladyne AI	6,8100	6,9600	6,3200	+6,74%	1,69M	aa.aa	18/02
Immuneering	5,030	5,200	5,020	-1,76%	408,41K	aa.aa	18/02
Nuvalent	102,36	104,09	101,14	+0,12%	434,51K	aa.aa	18/02
Rani Therapeutics Holdings	1,30	1,34	1,26	+1,56%	432,82K	aa.aa	18/02
Rxsight	8,53	8,92	8,45	-0,93%	962,65K	aa.aa	18/02
Chicago Atlantic BDC	10,15	10,30	10,11	0,00%	30,84K	aa.aa	18/02
Tenaya Therapeutics	0,631	0,659	0,622	0,00%	2,69M	aa.aa	18/02
MaxCyte	0,679	0,720	0,661	-3,00%	1,33M	aa.aa	18/02
European Wax Center	5,70	5,72	5,70	0,00%	878,48K	aa.aa	18/02
Invivyd	1,650	1,660	1,546	+6,45%	1,47M	aa.aa	18/02
Climb Bio	5,500	5,600	5,370	-1,96%	347,83K	aa.aa	18/02
Finwise Bancorp	17,20	17,39	17,07	+0,23%	18,84K	aa.aa	18/02
Alliance Entertainment Holding	4,620	5,130	4,370	-4,15%	189,5K	aa.aa	18/02
Above Food Ingredients	1,59	1,69	1,58	-2,45%	1,93M	aa.aa	18/02
Cybin	7,100	7,370	6,750	+5,03%	754,23K	aa.aa	18/02
Binah Capital	2,28	2,28	2,16	+9,09%	7,16K	aa.aa	18/02
Pasithea Therapeutics	0,700	0,719	0,683	+1,15%	37,8K	aa.aa	18/02
RenovoRx	0,999	1,030	0,980	+1,94%	116,75K	aa.aa	18/02
NextNRG	0,712	0,790	0,712	-2,47%	1,21M	aa.aa	18/02
Dave Inc	180,57	185,13	177,03	+2,24%	235,88K	aa.aa	18/02
AVAX One Tech	0,6488	0,7000	0,6488	-3,48%	140,18K	aa.aa	18/02
ABVC Biopharma	1,6000	1,6200	1,5800	-1,84%	25,39K	aa.aa	18/02
Prenetics Global	20,0600	21,3100	18,1900	-7,73%	387,92K	aa.aa	18/02
Bitdeer Tech	9,61	9,77	9,45	+1,37%	5,29M	aa.aa	18/02
Nauticus Robotics	0,8158	0,8419	0,7501	+7,88%	1,62M	aa.aa	18/02
MicroCloud Hologram	2,220	2,300	2,150	0,00%	360,84K	aa.aa	18/02
Gorilla Tech	11,4200	11,9891	11,2800	-3,22%	417,72K	aa.aa	18/02
HCW Biologics	0,592	0,640	0,528	-1,50%	84,36K	aa.aa	18/02
SAIHEAT	7,2868	7,2868	6,8300	+14,21%	1,2K	aa.aa	18/02
US Century Bank	19,65	19,95	19,39	-1,11%	58,5K	aa.aa	18/02
Dermata Therapeutics	1,2800	1,2900	1,2294	+1,59%	135,47K	aa.aa	18/02
Myseum	1,790	1,900	1,740	-2,72%	17,84K	aa.aa	18/02
MOBIX LABS, INC	0,166	0,169	0,146	+13,70%	3,33M	aa.aa	18/02
Momentus	5,5100	5,7900	5,2100	+2,80%	255,8K	aa.aa	18/02
Surrozen	25,090	26,840	24,380	+2,28%	81,36K	aa.aa	18/02
SHF Holdings	0,8500	0,9232	0,8500	-2,85%	32,5K	aa.aa	18/02
GDEV Inc	15,990	15,990	15,547	+3,03%	1,27K	aa.aa	18/02
Atlantic International	2,7600	2,9300	2,7300	-6,76%	25,6K	aa.aa	18/02
Icecure Medical	0,580	0,600	0,570	+2,29%	110,46K	aa.aa	18/02
Definitive Healthcare	1,57	1,62	1,56	+0,64%	234,53K	aa.aa	18/02
Procept Biorobotics	27,72	28,12	27,57	-1,42%	1,72M	aa.aa	18/02
Sportradar	17,19	17,40	16,91	+2,08%	1,36M	aa.aa	18/02
Tyra Biosciences	29,40	29,94	28,64	+0,96%	911,64K	aa.aa	18/02
Brilliant Earth	1,430	1,480	1,260	-0,69%	397,13K	aa.aa	18/02
Remitly Global	13,61	13,70	13,00	+4,05%	9,41M	aa.aa	18/02
Iczoom	1,040	1,087	1,010	+0,10%	14K	aa.aa	18/02
Olaplex Holdings	1,620	1,660	1,580	+1,89%	562,7K	aa.aa	18/02
Freshworks	7,42	7,56	7,20	+1,78%	7,03M	aa.aa	18/02
First Watch Restaurant	15,96	16,39	15,67	+1,40%	716,8K	aa.aa	18/02
Intercure	0,890	0,900	0,873	+1,71%	9,7K	aa.aa	18/02
Argo Blockchain ADR	2,950	2,965	2,825	+2,08%	14,21K	aa.aa	18/02
Cingulate	6,230	6,280	5,750	+7,04%	268,85K	aa.aa	18/02
Healthcare Triangle	7,400	7,670	7,200	-3,77%	53,88K	aa.aa	18/02
Cyngn	1,4600	1,5000	1,4350	+0,69%	220,5K	aa.aa	18/02
VinFast	3,230	3,290	3,220	-1,22%	182,38K	aa.aa	18/02
Zura	6,210	6,330	6,035	+1,64%	215,98K	aa.aa	18/02
Coincheck Merger Sub	2,69	2,79	2,60	+0,75%	15,58K	aa.aa	18/02
Dragonfly Energy Holdings	2,5100	2,5500	2,2800	+6,36%	271,25K	aa.aa	18/02
OmniAb	1,710	1,730	1,680	0,00%	342,21K	aa.aa	18/02
Trump Media & Technology Group	10,48	10,52	9,93	+5,75%	4,61M	aa.aa	18/02
Consensus Cloud Solutions	28,34	29,40	28,16	-1,32%	355,03K	aa.aa	18/02
Real Messenger	0,60	0,61	0,59	-1,64%	7,38K	aa.aa	18/02
JetAI	0,1300	0,1325	0,0984	+28,59%	48,32M	aa.aa	18/02
High Trend International	10,2700	10,4200	10,0900	+2,80%	2,55K	aa.aa	18/02
Estrella Immunopharma	1,250	1,300	1,180	-2,34%	30,56K	aa.aa	18/02
Lanzatech Global	8,920	9,900	8,780	-1,44%	1,64K	aa.aa	18/02
Sigma Lithium Resources	13,45	13,52	12,40	+4,83%	1,54M	aa.aa	18/02
Bragg Gaming	1,82	1,93	1,82	-1,62%	14,06K	aa.aa	18/02
Guardforce AI	0,441	0,493	0,435	-3,71%	387,13K	aa.aa	18/02
Amplitude	7,18	7,28	6,28	+13,25%	5M	aa.aa	18/02
Cognition Therapeutics	1,050	1,150	1,050	-6,25%	935,83K	aa.aa	18/02
Pyxis Oncology	1,370	1,390	1,330	+3,01%	287,7K	aa.aa	18/02
Empery Digital	3,700	3,840	3,630	-4,15%	945,11K	aa.aa	18/02
Gitlab	28,98	29,64	27,80	+1,97%	3,78M	aa.aa	18/02
Borealis Foods	1,350	1,460	1,190	+1,50%	170,02K	aa.aa	18/02
VersaBank	16,64	16,87	16,51	+0,12%	27,9K	aa.aa	18/02
Mink Therapeutics	11,0000	11,1800	10,9900	-1,61%	2,9K	aa.aa	18/02
Portillo's	5,70	5,77	5,47	+3,83%	1,14M	aa.aa	18/02
Catalyst Bancorp	16,00	16,00	16,00	0,00%	6,62K	aa.aa	18/02
Lucid Diagnostics	1,3400	1,3500	1,2800	+3,88%	499,38K	aa.aa	18/02
Biofrontera	0,9300	0,9492	0,8201	+12,05%	528,75K	aa.aa	18/02
Ventyx Biosciences	13,960	13,970	13,950	+0,07%	3,91M	aa.aa	18/02
Xilio Development	0,571	0,590	0,544	+2,51%	356,09K	aa.aa	18/02
Arteris	14,39	14,83	13,84	+2,64%	435,16K	aa.aa	18/02
Vita Coco	50,06	57,27	48,54	-11,43%	4,8M	aa.aa	18/02
Fluence Energy	17,43	18,37	17,32	-1,97%	2,7M	aa.aa	18/02
GlobalFoundries	46,55	48,69	46,10	-3,46%	3,02M	aa.aa	18/02
Airsculpt Technologies	1,89	2,04	1,81	+5,00%	497,72K	aa.aa	18/02
Udemy	4,78	4,84	4,66	-1,44%	1,57M	aa.aa	18/02
Algoma Steel	4,62	4,70	4,51	-0,43%	1,25M	aa.aa	18/02
Verde Clean Fuels	1,330	1,390	1,030	+24,30%	579,55K	aa.aa	18/02
Generation	0,590	0,630	0,576	-1,83%	26,1K	aa.aa	18/02
Runway Growth Finance	8,45	8,53	8,41	-0,12%	376,43K	aa.aa	18/02
Aura Biosciences	5,04	5,47	4,95	-4,00%	273,33K	aa.aa	18/02
Entrada Therapeutics	11,04	11,43	10,84	+0,18%	160,27K	aa.aa	18/02
Allbirds	3,0500	3,2000	3,0300	-0,33%	45,81K	aa.aa	18/02
Nerdwallet	10,14	10,15	9,79	+3,47%	771,03K	aa.aa	18/02
Arhaus	9,09	9,40	8,96	+1,11%	2,43M	aa.aa	18/02
Nuvectis Pharma	8,63	8,95	8,55	-3,25%	35,69K	aa.aa	18/02
Rent the Runway	6,18	6,39	6,02	+3,34%	93,35K	aa.aa	18/02
Mainz Biomed BV	0,6237	0,6793	0,6000	-7,65%	352,85K	aa.aa	18/02
Alpha Modus Holdings	0,54	0,59	0,53	-6,91%	305,97K	aa.aa	18/02
VisionWave Holdings	8,40	8,88	8,27	-4,00%	212,56K	aa.aa	18/02
Quoin Pharmaceuticals DRC	9,4700	9,6800	8,9100	+5,69%	20,77K	aa.aa	18/02
IO Biotech	0,380	0,395	0,355	+3,83%	892,94K	aa.aa	18/02
Expensify	1,180	1,240	1,175	-3,28%	497,34K	aa.aa	18/02
Lulu's Fashion Lounge Holdings	14,990	16,000	14,870	+1,77%	22,97K	aa.aa	18/02
Backblaze	4,31	4,44	4,00	+6,95%	1,54M	aa.aa	18/02
Rivian Automotive	16,15	17,09	16,07	-1,94%	30,1M	aa.aa	18/02
Aurora Innovation	4,740	4,880	4,490	+4,64%	26,72M	aa.aa	18/02
Evotec SE ADR	3,60	3,67	3,59	+1,98%	184,14K	aa.aa	18/02
Compass Therapeutics,	6,470	6,600	6,300	+1,25%	1,47M	aa.aa	18/02
Bright Minds Biosciences	80,3000	84,3100	80,1350	-4,30%	53,53K	aa.aa	18/02
Finward Bancorp	37,22	37,31	36,74	+0,62%	5,47K	aa.aa	18/02
MDxHealth ADR	3,680	3,730	3,550	+4,84%	49,52K	aa.aa	18/02
Lavoro	0,60	0,79	0,53	-22,37%	249,91K	aa.aa	18/02
Hertz Global Holdings	5,30	5,32	4,99	+7,72%	5,74M	aa.aa	18/02
Journey Medical	8,420	8,490	8,050	+3,95%	73,69K	aa.aa	18/02
Bluejay Diagnostics	2,5300	2,7245	2,3700	-5,95%	1,68M	aa.aa	18/02
Tivic Health Systems	0,828	0,849	0,801	+0,61%	25,15K	aa.aa	18/02
IREN Ltd	42,080	43,730	40,400	+2,71%	28,28M	aa.aa	18/02
Rezolve AI	2,28	2,33	2,16	+2,24%	17,69M	aa.aa	18/02
Blackboxstocks	11,890	11,950	10,150	+13,67%	106,11K	aa.aa	18/02
Bt Brands	1,330	1,460	1,250	+0,76%	199,92K	aa.aa	18/02
Digihost Technology	2,390	2,490	2,260	+3,91%	1,32M	aa.aa	18/02
Society Pass	0,826	0,974	0,775	-12,78%	1,59M	aa.aa	18/02
Snow Lake Resources	3,0100	3,0800	2,9100	+3,44%	172,67K	aa.aa	18/02
Heartbeam	1,410	1,490	1,360	+0,71%	1,02M	aa.aa	18/02
Braze	17,18	17,32	16,49	+1,48%	2,5M	aa.aa	18/02
Freightos	2,200	2,240	2,070	+6,80%	32,94K	aa.aa	18/02
Intuitive Machines	17,74	18,40	16,50	+6,74%	8,74M	aa.aa	18/02
Stran	1,690	1,740	1,660	+2,42%	26,71K	aa.aa	18/02
Surgepays	0,830	0,860	0,802	-4,27%	357,81K	aa.aa	18/02
Multisensor AI Holdings	0,319	0,319	0,298	+6,69%	732,43K	aa.aa	18/02
Intensity Therapeutics	6,128	6,500	5,408	+9,72%	120,73K	aa.aa	18/02
Seven Hills Realty Trust	8,65	8,87	8,62	-1,03%	129,4K	aa.aa	18/02
Firefly Neuroscience	0,700	0,760	0,660	-2,91%	173,51K	aa.aa	18/02
Apollomics	20,3000	20,6600	20,0100	+0,35%	6,55K	aa.aa	18/02
Chicago Atlantic Real Estate Finance	11,79	11,88	11,73	-0,76%	114,4K	aa.aa	18/02
Codere Online US	7,99	7,99	7,98	0,00%	3,53K	aa.aa	18/02
Harte Hanks	2,83	2,88	2,83	-0,70%	1,63K	aa.aa	18/02
Innventure	3,17	3,69	3,15	+1,60%	1,96M	aa.aa	18/02
Beneficient	4,1500	5,2900	4,0600	+8,64%	18,79M	aa.aa	18/02
XCF Global	0,16	0,18	0,15	-5,78%	4,74M	aa.aa	18/02
Trugolf Holdings	0,766	0,880	0,738	-11,34%	230,36K	aa.aa	18/02
Grab Holdings	4,450	4,510	4,270	+4,22%	51,8M	aa.aa	18/02
Creative Medical Tech Holdings	1,940	1,950	1,830	+6,01%	21,94K	aa.aa	18/02
Oceanpal	0,4781	0,4900	0,4702	+6,24%	43,21K	aa.aa	18/02
Helport AI	2,92	3,00	2,90	+0,69%	1,76K	aa.aa	18/02
Imperial Petroleum	3,7800	3,8150	3,5400	+5,29%	397,64K	aa.aa	18/02
Sidus Space	2,2000	2,3100	2,0800	+3,29%	5,62M	aa.aa	18/02
Neurosense Therapeutics	0,853	1,050	0,853	-14,70%	933,24K	aa.aa	18/02
Genenta Science ADR	0,893	0,940	0,862	-0,78%	43,01K	aa.aa	18/02
Immix Biopharma	7,770	8,286	7,715	-4,31%	562,58K	aa.aa	18/02
BitFuFu	2,180	2,270	2,160	-1,36%	38,13K	aa.aa	18/02
SMX Security Matters	46,620	52,710	46,370	-6,07%	174,66K	aa.aa	18/02
EUDA Health Holdings	0,895	0,996	0,880	+0,56%	16,69K	aa.aa	18/02
Psyence Biomedical	2,6550	2,7800	2,6550	-4,84%	15,73K	aa.aa	18/02
SCHMID NV	7,28	8,01	6,80	-9,91%	416,26K	aa.aa	18/02
Zeo Energy	0,933	0,955	0,890	-0,64%	575,94K	aa.aa	18/02
Sangoma Technologies	4,410	4,485	4,300	-3,08%	6,04K	aa.aa	17/02
Aeries Tech	0,418	0,483	0,406	-6,49%	352,8K	aa.aa	18/02
Baird Medical Investment Holdings	1,38	1,48	1,26	+9,52%	3,79M	aa.aa	18/02
Neuphoria Therapeutics	4,4200	4,4400	4,1000	+8,87%	88,48K	aa.aa	18/02
Nexgel	1,280	1,348	1,280	-1,54%	9K	aa.aa	18/02
Allarity Therapeutics	0,902	0,950	0,848	+8,67%	222,07K	aa.aa	18/02
Tokyo Lifestyle DRC	2,9600	3,0494	2,8080	+3,14%	11,29K	aa.aa	18/02
Hour Loop	1,975	2,030	1,920	+2,33%	15,16K	aa.aa	18/02
DevvStream	0,85	0,85	0,82	+1,19%	14,3K	aa.aa	18/02
Alps Inc	0,91	0,95	0,87	+1,11%	5,53K	aa.aa	18/02
Scisparc	0,564	0,593	0,551	-2,08%	39,52K	aa.aa	18/02
FingerMotion	1,100	1,128	1,070	+2,80%	101,84K	aa.aa	18/02
Nvni	1,650	1,725	1,540	+4,43%	72,62K	aa.aa	18/02
Drilling Tools International	3,970	4,150	3,920	-1,98%	189,56K	aa.aa	18/02
Blue Gold	2,13	2,27	2,11	-3,18%	263,18K	aa.aa	18/02
Vsee Health	0,34	0,34	0,32	+3,02%	182,19K	aa.aa	18/02
Amylyx Pharmaceuticals	14,100	14,620	13,830	-0,21%	469,6K	aa.aa	18/02
Hub Cyber Security	2,2800	2,4000	2,1500	+3,64%	168,07K	aa.aa	18/02
A2Z Smart Tech	5,7900	5,9699	5,6600	-1,53%	381,8K	aa.aa	18/02
Tevogen Bio Holdings	0,277	0,292	0,266	+0,36%	235,73K	aa.aa	18/02
FGI Industries	5,660	5,740	5,660	+0,89%	4,2K	aa.aa	18/02
Digital Currency X Tech	2,2500	2,2699	2,2000	-1,32%	14,06K	aa.aa	18/02
New Era Helium	4,73	4,81	4,20	+11,02%	2,21M	aa.aa	18/02
TPG Inc	47,94	48,36	46,75	+2,22%	2,94M	aa.aa	18/02
Jupiter Neurosciences	0,56	0,60	0,54	0,00%	58,38K	aa.aa	18/02
NSTS Bancorp	12,19	12,25	12,19	-0,57%	701	aa.aa	18/02
CURRENC	1,98	2,15	1,98	-7,48%	135,79K	aa.aa	18/02
CID HoldCo	0,30	0,31	0,29	0,00%	84,31K	aa.aa	18/02
CISO Global	0,354	0,377	0,330	+6,00%	265,97K	aa.aa	18/02
Cardio Diagnostics Holdings	2,1300	2,8500	1,2120	+78,99%	56,77M	aa.aa	18/02
Roadzen	1,29	1,42	1,20	+9,32%	194K	aa.aa	18/02
Revelation Biosciences	1,410	1,460	1,350	+0,71%	116,7K	aa.aa	18/02
Credo Technology Holding	127,91	132,49	121,41	+2,49%	3,92M	aa.aa	18/02
Constellation Energy	294,05	310,65	290,69	-2,96%	3,79M	aa.aa	18/02
Knightscope	4,0000	4,1993	3,7500	+6,10%	320,61K	aa.aa	18/02
Arcellx	69,04	71,23	68,99	-1,65%	703,65K	aa.aa	18/02
Maris Tech	1,728	1,748	1,578	+2,86%	47,86K	aa.aa	18/02
enGene Holdings	10,06	10,17	9,73	+1,72%	98,3K	aa.aa	18/02
T Stamp	2,7000	2,9100	2,6400	-3,23%	145,64K	aa.aa	18/02
Novonix ADR	0,885	0,900	0,870	+1,72%	624,61K	aa.aa	18/02
Syntec Optics Holdings	5,860	5,940	5,280	+6,35%	661,66K	aa.aa	18/02
AirJoule Tech	3,25	3,35	3,18	-0,61%	300,13K	aa.aa	18/02
Direct Digital Holdings	1,46	1,52	1,36	+2,82%	77,37K	aa.aa	18/02
Classover Holdings	0,14	0,15	0,13	0,00%	4,15M	aa.aa	18/02
HeartCore Enterprises	0,2566	0,2690	0,2500	-2,84%	46,97K	aa.aa	18/02
SKYX Platforms	2,1200	2,2500	2,1100	-0,93%	484,21K	aa.aa	18/02
American Rebel Holdings	0,1700	0,1760	0,1474	-2,97%	4,95M	aa.aa	18/02
Critical Metals Corp	9,30	9,77	9,00	-0,32%	6,24M	aa.aa	18/02
CEA Industries	4,2900	4,3907	4,0450	+2,14%	196,44K	aa.aa	18/02
Fold Holdings	1,50	1,57	1,45	+2,04%	111,06K	aa.aa	18/02
Modular Medical	0,4511	0,4770	0,4501	-1,57%	185,6K	aa.aa	18/02
Akanda	0,9288	0,9940	0,8767	-1,09%	35,54K	aa.aa	18/02
Barfresh Food	2,840	2,855	2,825	+1,07%	3,65K	aa.aa	18/02
Bayfirst Financial	7,05	7,16	6,77	-0,28%	3,08K	aa.aa	18/02
Onconetix	0,7600	0,8400	0,6860	-3,16%	439,91K	aa.aa	18/02
TNL Mediagene	2,94	2,98	2,87	-0,67%	3,09K	aa.aa	18/02
AleAnna	2,39	2,46	2,35	+3,46%	11,11K	aa.aa	18/02
PS International	5,35	6,00	5,22	-0,74%	229,16K	aa.aa	18/02
Incannex Healthcare ADR	0,260	0,272	0,255	-0,76%	2,48M	aa.aa	18/02
Rigetti Computing	16,180	16,690	15,255	+3,78%	28,86M	aa.aa	18/02
5E Advanced Materials	1,840	2,030	1,830	-10,68%	436,89K	aa.aa	18/02
POET Tech	5,58	5,82	5,48	+1,09%	4,04M	aa.aa	18/02
TOYO Co	8,13	8,70	7,75	+2,01%	52,65K	aa.aa	18/02
FST Ltd	1,13	1,15	1,13	-1,74%	9,83K	aa.aa	18/02
Golden Matrix	0,585	0,648	0,585	-8,45%	202,47K	aa.aa	18/02
Murano Global Investments Plc	0,76	0,83	0,69	+6,97%	349,27K	aa.aa	18/02
Wearable Devices	0,8504	0,8989	0,8400	+2,02%	97,69K	aa.aa	18/02
AN2 Therapeutics	1,030	1,080	1,010	-1,90%	57,15K	aa.aa	18/02
Embecta	10,48	10,59	10,21	+2,04%	726,8K	aa.aa	18/02
ZEN Graphene	0,566	0,640	0,550	-12,66%	105,14K	aa.aa	18/02
Innovative Eyewear	1,1400	1,2052	1,1300	-0,87%	98,39K	aa.aa	18/02
Expion360	0,764	0,764	0,721	+2,00%	137,4K	aa.aa	18/02
Energy Services Of America	14,38	14,92	14,17	+1,48%	490,99K	aa.aa	18/02
Rail Vision	6,650	6,990	6,150	+7,09%	82,87K	aa.aa	18/02
Locafy	3,890	4,370	3,300	+13,08%	184,12K	aa.aa	18/02
HWH International	1,610	1,690	1,510	+3,21%	22,71K	aa.aa	18/02
CDT Equity	1,040	1,083	1,010	-5,45%	309,48K	aa.aa	18/02
Nocera	0,402	0,428	0,400	-6,51%	27,25K	aa.aa	18/02
Captivision	0,430	0,456	0,430	+1,42%	190,81K	aa.aa	18/02
Nutex Health	104,5100	107,6050	97,9700	+3,14%	123,89K	aa.aa	18/02
ESGL Holdings	3,0300	3,0300	3,0300	-1,30%	101	aa.aa	18/02
Saverone 2014 ADR	0,6740	0,7176	0,6556	-6,75%	116,97K	aa.aa	18/02
Aspire Biopharma Holdings	1,55	1,58	1,41	-2,52%	168,03K	aa.aa	18/02
Cycurion	1,75	1,79	1,68	+1,74%	52,25K	aa.aa	18/02
Applied Digital	31,910	33,450	30,300	-4,92%	24,05M	aa.aa	18/02
Bitcoin Depot	0,953	0,960	0,882	+2,04%	548,75K	aa.aa	18/02
GCL Global Holdings	0,68	0,68	0,64	+4,57%	55,34K	aa.aa	18/02
Sharps Technology	1,7900	1,8750	1,7500	+0,56%	122,26K	aa.aa	18/02
JE Cleantech Holdings	0,8500	0,8500	0,8006	+3,62%	13,33K	aa.aa	18/02
Edible Garden	3,380	3,480	3,275	+1,81%	18,06K	aa.aa	18/02
Aclarion	2,4900	2,5900	2,4900	-3,86%	30,03K	aa.aa	18/02
Belite Bio ADR	173,91	180,28	171,00	-1,10%	153,04K	aa.aa	18/02
Tenon Medical	0,8420	0,8420	0,7575	+5,32%	352,06K	aa.aa	18/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,8406	0,8700	0,8401	+0,07%	286,32K	aa.aa	18/02
John Marshall Bancorp	19,81	20,25	19,81	-1,44%	15,41K	aa.aa	18/02
Klotho Neuroscience	0,24	0,24	0,22	+9,26%	1,91M	aa.aa	18/02
SoundHound AI	7,540	7,670	7,205	+3,01%	18,29M	aa.aa	18/02
Solidion Tech	3,310	4,010	3,300	-17,25%	178,54K	aa.aa	18/02
PepGen	6,54	6,83	6,44	-3,68%	222,25K	aa.aa	18/02
Profrac Holding	5,52	5,71	5,45	+1,85%	1,78M	aa.aa	18/02
Hanover Bancorp	22,36	22,66	22,26	+0,36%	10,58K	aa.aa	18/02
OKYO Pharma Ltd	1,770	1,840	1,720	+1,14%	254,62K	aa.aa	18/02
Actelis Networks	0,2200	0,2220	0,2115	+2,33%	294,82K	aa.aa	18/02
Sobr Safe	0,7860	0,8813	0,7699	+2,09%	391,26K	aa.aa	18/02
Visionary Education Technology	1,120	1,190	1,120	-1,75%	52,33K	aa.aa	18/02
Eightco Holdings	1,2200	1,2900	1,2100	0,00%	1,21M	aa.aa	18/02
bioAffinity Technologies	1,150	1,180	1,030	+7,48%	178,06K	aa.aa	18/02
Algorhythm Holdings	2,7200	3,3600	2,3500	+5,43%	21,95M	aa.aa	18/02
ABPRO Holdings	0,58	0,61	0,54	-3,35%	298,11K	aa.aa	18/02
NewGenIvf	0,7870	0,8500	0,7615	-7,40%	66,63K	aa.aa	18/02
Brenmiller Energy	1,300	1,432	1,250	-8,45%	129,19K	aa.aa	18/02
Iveda Solutions	0,3798	0,3800	0,3046	+12,17%	4,12M	aa.aa	18/02
TOP Financial	1,040	1,040	1,030	+0,97%	10,59K	aa.aa	18/02
Citizens Financial Services	62,95	63,88	62,38	-1,87%	9,66K	aa.aa	18/02
Heart Test Laboratories Unt	2,9670	2,9980	2,9400	+0,58%	13,28K	aa.aa	18/02
Intelligent Living Application	2,8400	3,0300	2,7501	+3,65%	3,37K	aa.aa	18/02
AiRWA	1,0300	1,0900	1,0200	-4,63%	557,18K	aa.aa	18/02
Naas Tech ADR	2,490	2,490	2,200	+5,51%	7,31K	aa.aa	18/02
374Water	2,760	2,885	2,620	-1,43%	105,06K	aa.aa	18/02
Golden Sun Education	1,140	1,140	1,115	-1,72%	1,3K	aa.aa	18/02
Inter and Co A	8,81	8,96	8,63	+2,80%	1,63M	aa.aa	18/02
Mobilicom ADR	4,900	5,631	4,850	-5,95%	327,43K	aa.aa	18/02
Alvotech	4,37	4,66	4,34	-5,82%	819,5K	aa.aa	18/02
Onfolio Holdings	0,4990	0,5000	0,4700	+6,17%	29,33K	aa.aa	18/02
IperionX Limited ADR	42,21	42,83	41,63	+2,50%	96,27K	aa.aa	18/02
Polestar Automotive Holding A	16,360	17,325	16,230	-2,68%	119,06K	aa.aa	18/02
Semilux	0,624	0,624	0,624	+3,14%	1,04K	aa.aa	18/02
ioneer ADR	4,28	4,33	4,13	+3,63%	14,71K	aa.aa	18/02
Nano Labs ADR	3,0400	3,3500	3,0400	-6,46%	30,17K	aa.aa	18/02
Virax Biolabs	0,2180	0,2350	0,1999	+9,00%	695,58K	aa.aa	18/02
Envirotech Vehicles	1,950	2,070	1,910	-3,47%	458,81K	aa.aa	18/02
ProMIS Neurosciences	16,290	16,990	15,515	+0,74%	29,41K	aa.aa	18/02
United Maritime	1,880	1,900	1,840	-1,05%	44,99K	aa.aa	18/02
ProKidney	2,110	2,135	2,000	+4,46%	452,5K	aa.aa	18/02
Netcapital	0,5416	0,5617	0,5400	+4,39%	74,27K	aa.aa	18/02
Jianzhi Century Technology ADR	0,8200	0,8600	0,7200	+0,72%	11,24K	aa.aa	18/02
FTAI Infra LLC	6,00	6,16	5,89	+0,17%	733,85K	aa.aa	18/02
Greenwave Tech Solutions	3,7650	3,9200	3,7000	-1,44%	13,94K	aa.aa	18/02
Next Tech Holding	3,20	3,35	2,70	+7,74%	112,89K	aa.aa	18/02
GigaCloud Technology	35,22	36,18	34,62	+1,73%	279,77K	aa.aa	18/02
ECB Bancorp	18,24	20,05	18,13	-0,76%	2,59K	aa.aa	18/02
Magic Empire Global	0,96520	0,97000	0,96000	+0,54%	5,14K	aa.aa	18/02
NeoVolta	3,660	3,790	3,170	+13,84%	678,76K	aa.aa	18/02
Treasure Global	5,010	5,070	4,260	+8,32%	57,41K	aa.aa	18/02
Ainos	1,3500	1,4000	1,3000	+1,50%	31,7K	aa.aa	18/02
SUI Holdings	1,210	1,280	1,190	+0,83%	240,95K	aa.aa	18/02
Reborn Coffee	1,705	1,705	1,600	+5,25%	26,17K	aa.aa	18/02
Webull	5,96	6,08	5,83	+1,36%	7,57M	aa.aa	18/02
Jeffs Brands Unt	5,2100	5,2770	4,6400	+13,02%	96,61K	aa.aa	18/02
Shuttle Pharmaceuticals	1,0800	1,0900	1,0000	0,00%	127,58K	aa.aa	18/02
Addentax	0,367	0,379	0,349	-4,44%	111,71K	aa.aa	18/02
biote Corp	2,07	2,10	2,03	+0,49%	115,36K	aa.aa	18/02
Vestand	0,271	0,293	0,270	-2,86%	21,82K	aa.aa	18/02
Lichen China	3,0100	3,0100	2,7100	+0,33%	1,25K	aa.aa	18/02
Nexalin Technology	0,4270	0,4297	0,4000	+6,75%	108,1K	aa.aa	18/02
Lead Real Estate ADR	1,380	1,430	1,360	+1,47%	19,19K	aa.aa	18/02
Laser Photonics Unt	0,745	0,770	0,730	+2,05%	476,58K	aa.aa	18/02
Able View Global	0,812	0,829	0,812	+2,78%	9,79K	aa.aa	18/02
LINKBANCORP	9,15	9,59	9,12	-2,66%	184,8K	aa.aa	18/02
Super X AI	13,880	14,360	13,750	-1,28%	121,14K	aa.aa	18/02
Li Bang International	0,85	0,85	0,81	+1,19%	16,5K	aa.aa	18/02
Parazero Technologies	1,0900	1,0900	0,9800	+6,86%	3,29M	aa.aa	18/02
Rumble	5,88	6,08	5,67	+1,91%	1,74M	aa.aa	18/02
Nayax	55,63	57,00	55,63	-3,24%	5,68K	aa.aa	18/02
Prime Medicine	3,290	3,390	3,220	-0,60%	1,11M	aa.aa	18/02
Mobileye Global	9,10	9,32	9,07	-1,94%	2,67M	aa.aa	18/02
SBC Medical Holdings	4,36	4,59	4,32	-4,80%	22,47K	aa.aa	18/02
Silo Pharma	0,293	0,351	0,221	-3,30%	3,28M	aa.aa	18/02
Vox Royalty	5,250	5,270	5,155	+2,14%	497,53K	aa.aa	18/02
DeFi Tech	0,71	0,74	0,70	-1,39%	2,67M	aa.aa	18/02
Acrivon Therapeutics	1,59	1,64	1,58	-0,63%	647,61K	aa.aa	18/02
BullFrog AI Holdings Unt	0,539	0,590	0,480	+9,79%	545,51K	aa.aa	18/02
Snail	0,62	0,62	0,61	+3,34%	6,74K	aa.aa	18/02
ASP Isotopes	5,490	5,660	5,330	+1,95%	2,92M	aa.aa	18/02
Clearmind Medicine	1,190	1,280	1,150	-1,65%	72,21K	aa.aa	18/02
K Wave Media	0,79	0,89	0,79	-4,81%	242,7K	aa.aa	18/02
Erayak Power Solution	0,8610	0,8722	0,7856	+7,60%	183,92K	aa.aa	18/02
DEFSEC Tech	1,9400	1,9400	1,8474	+7,78%	35,73K	aa.aa	18/02
Citius Oncology	1,17	1,18	1,11	-0,85%	134,73K	aa.aa	18/02
Intchains ADR	1,49	1,53	1,49	+2,76%	9,56K	aa.aa	18/02
GE HealthCare	82,95	83,18	80,89	+1,64%	2,26M	aa.aa	18/02
Coya Therapeutics	4,85	4,87	4,61	+4,30%	83,16K	aa.aa	18/02
Heidmar Maritime Holdings	0,9709	0,9859	0,8985	+7,97%	121,88K	aa.aa	18/02
Skyward Specialty Insurance	45,18	46,13	44,90	-1,93%	349,72K	aa.aa	18/02
Big Tree Cloud Holdings	0,20	0,21	0,20	0,00%	150,21K	aa.aa	18/02
Genelux	2,620	2,670	2,550	+2,34%	127,84K	aa.aa	18/02
Cadrenal Therapeutics	5,5200	5,6521	5,0386	+12,42%	42,48K	aa.aa	18/02
Here DRC	4,110	4,130	3,980	+1,48%	63,13K	aa.aa	18/02
AMC Robotics	6,64	7,06	6,27	+6,92%	117,64K	aa.aa	18/02
Brera Holdings	1,200	1,205	1,080	+9,09%	611,64K	aa.aa	18/02
Strive	8,0500	8,5700	7,9600	-1,59%	2,35M	aa.aa	18/02
Mineralys Therapeutics	27,94	28,64	27,61	0,00%	679,78K	aa.aa	18/02
Structure Therapeutics ADR	68,36	71,70	68,20	-4,27%	1,02M	aa.aa	18/02
CaliberCos	1,2200	1,2800	1,2200	-3,94%	20,94K	aa.aa	18/02
Hesai ADR	27,520	27,900	26,320	+2,80%	1,27M	aa.aa	18/02
Nextpower	124,49	128,75	121,13	+1,55%	2,49M	aa.aa	18/02
Enlight Ene	72,97	81,28	72,49	-3,06%	327,18K	aa.aa	18/02
GaxosAI	1,23	1,35	1,23	-13,38%	3,78M	aa.aa	18/02
enCore Energy Corp	2,520	2,620	2,460	+1,20%	2,9M	aa.aa	18/02
Beamr Imaging	1,73	1,76	1,66	+2,37%	17,31K	aa.aa	18/02
Toro Corp	3,550	3,630	3,470	+0,85%	32,43K	aa.aa	18/02
Xiao I ADR	0,251	0,282	0,242	-10,36%	1,18M	aa.aa	18/02
Mangoceuticals	0,3600	0,3939	0,3564	-5,26%	186,12K	aa.aa	18/02
U Power	1,40	1,44	1,32	0,00%	104,28K	aa.aa	18/02
Golden Heaven Holdings	1,8910	1,9200	1,7100	-0,47%	8,66K	aa.aa	18/02
Ohmyhome	1,4100	1,4700	1,4080	0,00%	1,24K	aa.aa	18/02
Global Mofy Metaverse	1,2447	1,4500	1,2400	-16,46%	151,47K	aa.aa	18/02
CBL International	0,373	0,373	0,319	+11,02%	104,36K	aa.aa	18/02
Clean Energy Tech	0,597	0,632	0,557	+4,74%	224,7K	aa.aa	18/02
MKDWELL Tech	2,10	2,12	2,01	+4,48%	19,05K	aa.aa	18/02
Chanson International Holding	2,020	2,030	1,951	-0,49%	3,01K	aa.aa	18/02
Star Holdings	8,39	8,50	8,17	+1,21%	69,44K	aa.aa	18/02
Jin Medical International	0,140	0,148	0,140	-0,71%	244,78K	aa.aa	18/02
Hongli	1,090	1,210	1,010	+5,83%	119,49K	aa.aa	18/02
Millennium International Holdings	1,470	1,491	1,410	+3,52%	5,67K	aa.aa	18/02
SHENGFENG DEVELOPMENT	0,860	0,870	0,860	-3,26%	4,16K	aa.aa	17/02
ARB IOT	4,9923	4,9923	4,8104	+0,05%	2,69K	aa.aa	18/02
Top KingWin	2,490	2,570	2,400	+0,81%	14,84K	aa.aa	18/02
OSR Holdings	0,41	0,45	0,41	-10,88%	589,49K	aa.aa	18/02
Ispire Tech	2,75	3,29	2,71	-8,64%	41,78K	aa.aa	18/02
New Horizon Aircraft	1,810	1,860	1,750	+3,43%	350,79K	aa.aa	18/02
CytoMed Therapeutics	1,020	1,020	0,950	-0,97%	81,39K	aa.aa	18/02
US Goldmining Unt	10,86	11,20	10,71	-0,73%	36,19K	aa.aa	18/02
VCI Global	0,331	0,354	0,326	+0,91%	875,58K	aa.aa	18/02
Global Interactive Tech	2,0400	2,1500	1,9700	+2,51%	16,29K	aa.aa	18/02
Jayud Global Logistics	2,4700	2,5700	2,4700	-3,89%	71,93K	aa.aa	18/02
Interactive Strength	0,4089	0,4699	0,3650	+5,39%	35,17M	aa.aa	18/02
Burke Herbert Bank Trust	67,66	70,72	67,49	-2,66%	86,63K	aa.aa	18/02
Trailblazer Merger	9,44	10,30	9,44	-2,78%	3,74K	aa.aa	18/02
Oak Woods Acquisition	12,37	12,37	12,37	0,00%	0	aa.aa	13/02
SolarMax Technology	0,73	0,76	0,73	-2,66%	121,25K	aa.aa	18/02
Sealsq	3,900	4,020	3,835	+0,52%	3,29M	aa.aa	18/02
Tigo Energy	3,2200	3,3900	3,1400	-3,59%	425,45K	aa.aa	18/02
eLong Power Holding	0,44	0,47	0,40	-10,23%	1,9M	aa.aa	18/02
BranchOut Food	3,680	3,800	3,130	+14,29%	178,27K	aa.aa	18/02
Kodiak AI	8,89	9,00	8,61	+1,37%	365,83K	aa.aa	18/02
Indivior	34,36	35,57	34,02	-1,12%	2,57M	aa.aa	18/02
C3is Inc	1,6700	1,7199	1,4600	+9,87%	298,17K	aa.aa	18/02
60 Degrees Pharmaceuticals	3,090	3,310	3,020	-3,74%	55,78K	aa.aa	18/02
Fortrea Holdings	10,44	10,58	9,63	+7,63%	2,48M	aa.aa	18/02
Ramaco Resources	12,86	13,35	12,70	+1,26%	18,58K	aa.aa	18/02
GEN Restaurant	1,73	1,79	1,66	-1,14%	31,07K	aa.aa	18/02
Alchemy Investments Acquisition	11,80	11,88	11,71	0,00%	4,02K	aa.aa	18/02
Gamehaus Holdings	1,03	1,03	0,99	+4,05%	3,35K	aa.aa	18/02
Sezzle	65,48	67,15	62,79	+3,28%	365,02K	aa.aa	18/02
Electrovaya	8,150	8,205	7,830	+3,82%	456,99K	aa.aa	18/02
Aurelion	2,100	2,414	2,100	-4,55%	77,8K	aa.aa	18/02
Apogee Therapeutics	70,27	70,57	69,11	+0,90%	472,72K	aa.aa	18/02
Sagimet Biosciences	5,250	5,340	5,070	+1,94%	312,41K	aa.aa	18/02
Oddity Tech	29,98	30,29	27,76	+6,77%	1,1M	aa.aa	18/02
BioNexus Gene Lab	2,2800	2,2899	2,1700	+3,64%	8,73K	aa.aa	18/02
ESH Acquisition	12,05	12,10	12,05	-0,82%	1,36K	aa.aa	18/02
Perpetualscom DRC	4,7500	5,4799	4,7500	-7,41%	21,81K	aa.aa	18/02
DeFi Dev	3,730	3,981	3,675	-1,84%	512,94K	aa.aa	18/02
USA Rare Earth	18,20	19,33	18,19	-4,31%	12,39M	aa.aa	18/02
Cheetah Net Supply Chain Service	1,4100	1,4100	1,3276	+2,17%	7,17K	aa.aa	18/02
Mira Pharmaceuticals	1,2300	1,2800	1,2200	-1,60%	58,86K	aa.aa	18/02
Newton Golf	1,5207	1,5441	1,4737	+4,16%	9,63K	aa.aa	18/02
CL Workshop DRC	1,32	1,43	1,23	+1,54%	95,35K	aa.aa	18/02
Fitell	1,98	2,04	1,90	+3,13%	25,55K	aa.aa	18/02
LQR House	0,922	0,930	0,874	+4,06%	58,64K	aa.aa	18/02
TRON Inc	1,200	1,250	1,185	0,00%	343,17K	aa.aa	18/02
Gibo Holdings	1,60	1,66	1,53	0,00%	17,93K	aa.aa	18/02
Foremost Lithium Resource Tech	2,300	2,510	2,220	-7,26%	209,89K	aa.aa	18/02
Solowin	3,81	3,96	3,61	-2,56%	244,56K	aa.aa	18/02
Adlai Nortye ADR	9,81	9,99	9,65	+1,98%	199,16K	aa.aa	18/02
Arm	127,24	130,40	126,00	+0,28%	4,28M	aa.aa	18/02
Podcastone	2,680	2,870	2,650	-5,96%	146,26K	aa.aa	18/02
Liberty Live C	94,65	96,26	92,67	+0,47%	403,55K	aa.aa	18/02
Liberty Live A	92,35	93,63	90,73	+0,61%	137,6K	aa.aa	18/02
Neumora Therapeutics	3,59	3,65	3,41	+1,41%	1,35M	aa.aa	18/02
Simpple	2,8200	2,8300	2,5200	-2,42%	1,97K	aa.aa	18/02
Keen Vision Acquisition	11,83	11,83	11,83	-1,33%	89	aa.aa	18/02
Maplebear	36,31	36,97	35,63	-1,12%	4,75M	aa.aa	18/02
SR Bancorp	16,99	17,36	16,82	-1,74%	51,44K	aa.aa	18/02
Davis Commodities	0,186	0,193	0,180	+3,34%	84,53K	aa.aa	18/02
RenX Enterprises	0,1982	0,2300	0,1549	+44,88%	272,21M	aa.aa	18/02
Agape ATP	2,1400	2,2779	2,0325	+5,42%	63,39K	aa.aa	18/02
Turbo Energy ADR	0,670	0,738	0,670	-4,42%	26,43K	aa.aa	18/02
MDB Capital Holdings LLC	3,10	3,11	3,06	-0,96%	5,36K	aa.aa	18/02
VS Media Holdings	1,3700	1,4401	1,3000	+3,79%	33,53K	aa.aa	18/02
Maison Solutions	0,299	0,304	0,269	+10,35%	486,69K	aa.aa	18/02
Globavend Holdings	1,190	1,350	1,070	-8,46%	1,43M	aa.aa	18/02
Falcon’s Beyond Global	4,02	4,62	4,01	-7,37%	156,46K	aa.aa	18/02
LA Rosa Holdings	1,320	1,980	1,300	-8,97%	50,75M	aa.aa	18/02
Primech Holdings	0,6900	0,7559	0,6900	-2,82%	3,54K	aa.aa	18/02
Abivax ADR	126,98	130,48	126,01	+1,07%	1,18M	aa.aa	18/02
Central Plains Bancshares	17,73	17,75	17,61	+0,11%	6,17K	aa.aa	18/02
Urgent.ly	2,180	2,220	2,140	+2,35%	14,2K	aa.aa	18/02
reAlpha Tech	0,3113	0,3250	0,3005	+0,42%	983,4K	aa.aa	18/02
Shimmick	3,650	3,737	3,580	-2,41%	25,72K	aa.aa	18/02
Alpha Technology	16,380	17,200	16,380	-3,13%	3K	aa.aa	18/02
Lexeo Therapeutics	6,29	6,51	6,22	+0,16%	914,46K	aa.aa	18/02
Linde PLC	485,28	488,27	482,60	+0,63%	2,45M	aa.aa	18/02
Richtech Robotics	2,790	2,880	2,675	+1,09%	10,8M	aa.aa	18/02
Inno Holdings	1,0800	1,0900	1,0500	-0,92%	156,73K	aa.aa	18/02
Lucas GC	1,810	1,860	1,750	-4,23%	2,55K	aa.aa	18/02
Trident Digital Tech Holdings ADR	0,2380	0,2460	0,2300	+4,85%	424,97K	aa.aa	18/02
PMGC Holdings	1,2300	1,3199	1,1900	-3,91%	1,34M	aa.aa	18/02
Fenbo Holdings	1,17	1,17	1,15	0,00%	3,2K	aa.aa	18/02
Spark I Acquisition	11,35	11,35	11,35	-0,26%	303	aa.aa	18/02
Garden Stage	0,14	0,16	0,14	0,00%	462,69K	aa.aa	18/02
Quetta Acquisition	11,57	11,57	11,41	+0,09%	262	aa.aa	13/02
Linkage Global	1,620	1,660	1,535	+3,18%	18,97K	aa.aa	18/02
Bayview Acquisition	11,95	12,24	11,80	+0,59%	13,14K	aa.aa	13/02
Prairie Operating	1,80	1,83	1,76	0,00%	726,18K	aa.aa	18/02
NB Bancorp	21,84	22,50	21,78	-1,97%	253,31K	aa.aa	18/02
Talen Energy	380,29	390,00	376,25	-2,06%	817,8K	aa.aa	18/02
Agriculture Natural Solutions	11,23	11,24	11,22	0,00%	270,44K	aa.aa	18/02
JLong	4,3000	4,3200	4,1800	+2,63%	20,49K	aa.aa	18/02
Roma Green Finance	2,1300	2,2100	1,9000	+2,40%	48,8K	aa.aa	18/02
Kaspi.kz AO	74,61	75,15	72,90	+3,48%	380,08K	aa.aa	18/02
CG Oncology	55,21	55,84	53,60	+2,49%	911,37K	aa.aa	18/02
CCSC Technology International	0,602	0,623	0,561	-2,11%	33,68K	aa.aa	18/02
Arrivent Biopharma	23,25	23,66	22,67	+2,06%	315,4K	aa.aa	18/02
Aimei Health Tech	40,86	46,21	40,86	-9,92%	2,95K	aa.aa	18/02
SU Holdings	5,780	6,300	5,576	+5,09%	56,02K	aa.aa	18/02
Planet Image International	0,870	0,920	0,840	+6,75%	6,69M	aa.aa	18/02
Haoxi Health Technology	1,170	1,190	1,170	-3,31%	4,16K	aa.aa	18/02
Brightspring Health Services	41,15	41,40	38,92	+6,99%	2,07M	aa.aa	18/02
Core Scientific	17,270	17,880	16,965	+0,23%	5,13M	aa.aa	18/02
Fractyl Health	0,42	0,43	0,40	+7,64%	1,68M	aa.aa	18/02
Autonomix Medical	0,371	0,385	0,367	+1,37%	78,48K	aa.aa	18/02
Fibrobiologics	0,25	0,26	0,24	0,00%	258,86K	aa.aa	18/02
GBank Financial Holdings	32,46	33,51	32,10	-3,19%	37,59K	aa.aa	18/02
Kyverna Therapeutics	7,68	7,80	7,49	+1,19%	444,44K	aa.aa	18/02
Metagenomi	1,47	1,50	1,44	+0,68%	129,12K	aa.aa	18/02
Telomir Pharmaceuticals	1,18	1,18	1,11	+2,61%	48,17K	aa.aa	18/02
BridgeBio Oncology Therapeutics	10,71	11,28	10,50	+0,47%	555K	aa.aa	18/02
Massimo	1,000	1,020	0,936	+3,52%	165,53K	aa.aa	18/02
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	7,020	7,120	6,670	+4,78%	8,16K	aa.aa	18/02
Neonc Technologies Holdings	8,9800	9,4000	8,6200	-3,02%	75,8K	aa.aa	18/02
Astera Labs	129,58	131,67	122,81	+4,76%	4,36M	aa.aa	18/02
LOBO EV Tech	0,540	0,550	0,513	-5,59%	21,29K	aa.aa	18/02
Mobilehealth Network Solutions	0,97	1,12	0,82	+10,23%	15,89M	aa.aa	18/02
Boundless Bio	1,16	1,18	1,15	+0,87%	174,4K	aa.aa	18/02
U BX Tech	1,830	1,952	1,810	-1,08%	4,03K	aa.aa	18/02
Zhibao Technology	0,799	0,890	0,781	-6,87%	128,98K	aa.aa	18/02
Contineum Therapeutics	15,22	15,30	14,75	+3,61%	132K	aa.aa	18/02
Eupraxia Pharmaceuticals	8,160	8,280	8,100	-0,85%	90,03K	aa.aa	18/02
Zooz Power	0,380	0,387	0,372	+0,53%	154,51K	aa.aa	18/02
PowerBank	1,08	1,12	1,05	+2,86%	599,34K	aa.aa	18/02
Top Wealth Holding	4,010	4,010	3,940	+0,25%	14,99K	aa.aa	18/02
CDT Environmental Tech Investment Holdings	0,222	0,238	0,215	-7,11%	138,95K	aa.aa	18/02
Tungray Technologies	1,1700	1,1900	1,1300	0,00%	10,39K	aa.aa	18/02
Mingteng International	1,66	1,84	1,65	-2,92%	64,24K	aa.aa	18/02
Serve Robotics	9,40	9,73	9,16	+1,40%	2,35M	aa.aa	18/02
YY Holding	0,21	0,21	0,20	+5,00%	33,55K	aa.aa	18/02
NeoConcept International Holdings	4,09	4,28	2,37	+38,31%	1,08M	aa.aa	18/02
Marex	43,00	43,03	41,59	+2,67%	537,23K	aa.aa	18/02
Silvaco	3,63	3,76	3,56	+2,83%	111,62K	aa.aa	18/02
IB Acquisition	10,65	10,65	10,65	0,00%	307	aa.aa	18/02
VisionSys AI DRC	1,60	1,73	1,60	-6,98%	11,29K	aa.aa	18/02
Nano Nuclear Energy	25,07	26,55	24,31	-0,63%	1,84M	aa.aa	18/02
Proficient Auto Logistics	7,14	7,69	7,08	-2,59%	285,38K	aa.aa	18/02
Armlogi Holding	0,31	0,37	0,28	-18,60%	219,34K	aa.aa	18/02
JIA DA CORP	0,23	1,14	0,20	-68,06%	85,06M	aa.aa	18/02
Raytech Holding	4,00	4,24	3,80	-3,85%	26,59K	aa.aa	18/02
Black Hawk Acquisition	11,80	11,80	11,80	0,00%	0	aa.aa	17/02
Super Hi International Holding ADR	17,40	17,40	17,30	-0,57%	953	aa.aa	18/02
Isabella Bank	51,86	53,16	50,98	+0,27%	13,09K	aa.aa	18/02
FlyE	2,53	2,65	2,47	+2,85%	12,95K	aa.aa	18/02
Inhibrx Biosciences	81,58	82,20	76,95	+3,57%	229,94K	aa.aa	18/02
Nakamoto	0,25	0,29	0,25	-7,35%	3,68M	aa.aa	18/02
SmartKem	0,27	0,27	0,23	+12,52%	464,22K	aa.aa	18/02
Rapport Therapeutics	29,20	30,18	28,45	+0,48%	415,89K	aa.aa	18/02
Gauzy	0,67	0,75	0,65	-9,57%	261,41K	aa.aa	18/02
Tempus AI	56,16	57,93	53,70	+6,85%	6,87M	aa.aa	18/02
Life360	51,10	51,60	49,38	+3,13%	549,6K	aa.aa	18/02
Waystar Holding	25,41	25,63	24,50	+4,52%	4,87M	aa.aa	18/02
Perceptive Capital Solutions	14,10	14,47	14,10	0,00%	5,93K	aa.aa	18/02
Grail	102,28	109,05	97,88	+3,28%	644,38K	aa.aa	18/02
Actuate Therapeutics	4,25	4,46	4,17	-0,23%	22,62K	aa.aa	18/02
Webtoon Entertainment	11,30	11,70	11,08	+1,53%	294,21K	aa.aa	18/02
Work Medical Technology	1,46	1,47	1,38	-2,01%	63,12K	aa.aa	18/02
Rectitude Holdings	1,57	1,69	1,51	+3,97%	2,99K	aa.aa	18/02
Churchill Capital	10,64	10,66	10,62	+0,09%	3,28K	aa.aa	18/02
Alumis	27,51	27,68	26,58	+3,50%	983,51K	aa.aa	18/02
Lakeside Holdings	0,57	0,57	0,53	+1,80%	1,64K	aa.aa	18/02
Eshallgo	0,19	0,20	0,18	-5,07%	39,57K	aa.aa	18/02
DirectBooking Tech	7,09	7,09	6,28	+12,01%	22,63K	aa.aa	18/02
GP Act III Acquisition	10,76	10,77	10,76	+0,09%	36,65K	aa.aa	18/02
RF Acquisition II	10,82	10,82	10,82	-0,28%	201	aa.aa	18/02
TWFG	17,47	18,54	16,98	-4,27%	225,19K	aa.aa	18/02
Sunrise Realty Trust	9,65	9,75	9,32	+3,32%	131,83K	aa.aa	18/02
Firstsun Capital Bancorp	39,24	40,38	39,08	-1,03%	202,24K	aa.aa	18/02
OneStream	23,55	23,58	23,40	+0,68%	3,21M	aa.aa	18/02
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	36,61	37,90	36,55	-1,37%	1,02M	aa.aa	18/02
Melar Acquisition I	10,70	10,70	10,69	0,00%	1,83K	aa.aa	18/02
Artiva Biotherapeutics	4,15	4,27	4,01	+0,97%	63,48K	aa.aa	18/02
Autozi Internet Technology	0,39	0,41	0,37	+8,39%	1,23M	aa.aa	18/02
NIP ADR	0,86	0,91	0,82	-1,16%	41,55K	aa.aa	18/02
Nova Minerals ADR	6,50	6,85	6,48	-0,61%	771,81K	aa.aa	18/02
Orangekloud Technology	1,06	1,15	1,06	-8,62%	120,59K	aa.aa	18/02
Polibeli	8,45	8,45	8,45	+5,63%	402	aa.aa	18/02
Centurion Acquisition	10,75	10,75	10,73	+0,09%	350	aa.aa	18/02
Fifth District Bancorp	15,16	15,23	15,11	-0,26%	6,29K	aa.aa	18/02
Giftify	0,98	1,00	0,98	+1,04%	7,26K	aa.aa	18/02
Lionheart Holdings	10,72	10,72	10,72	+0,09%	162	aa.aa	18/02
YXT.Com Holding ADR	0,55	0,58	0,54	-5,17%	4,31K	aa.aa	18/02
Powell Max	2,52	2,67	2,42	+4,13%	44,26K	aa.aa	18/02
ZenaTech	2,67	2,74	2,63	-1,84%	642,21K	aa.aa	18/02
Flag Ship Acquisition	10,83	10,83	10,83	0,00%	49	aa.aa	18/02
Reitar Logtech Holdings	0,73	0,78	0,73	-2,66%	133,34K	aa.aa	18/02
WeRide ADR	7,37	7,62	7,32	-4,04%	3,83M	aa.aa	18/02
JBDI Holdings	0,74	0,80	0,74	-2,63%	105,85K	aa.aa	18/02
Safe Pro	4,16	4,20	3,99	+4,52%	47,74K	aa.aa	18/02
SIM Acquisition I	10,69	10,69	10,69	-0,09%	1	aa.aa	18/02
Launch One Acquisition	10,65	10,68	10,65	+0,09%	1,64K	aa.aa	18/02
iTonic Holdings	0,39	0,40	0,36	+2,60%	65,41K	aa.aa	18/02
Bicara Therapeutics	14,49	14,54	13,93	+2,91%	365,14K	aa.aa	18/02
XCHG Ltd ADR	1,05	1,10	1,00	+3,96%	41,05K	aa.aa	18/02
GigCapital7	10,58	10,59	10,58	-0,09%	120,99K	aa.aa	18/02
Galaxy Payroll	2,73	2,74	2,27	+7,06%	11,18K	aa.aa	18/02
MBX Biosciences	40,31	40,97	38,81	+2,36%	472,02K	aa.aa	18/02
Zenas Biopharma	26,68	27,70	26,02	-0,34%	423,64K	aa.aa	18/02
Eureka Acquisition	11,20	11,20	11,20	0,00%	2K	aa.aa	18/02
DT Cloud Star Acquisition	10,89	10,89	10,83	0,00%	2,23K	aa.aa	18/02
Global Engine Holding	0,43	0,47	0,43	-2,28%	201,95K	aa.aa	18/02
FBS Global	1,08	1,10	1,04	-2,70%	1,45M	aa.aa	18/02
Wellchange Holdings	0,14	0,15	0,13	+7,94%	311,74K	aa.aa	18/02
Bioage Labs	19,59	22,50	19,48	-0,20%	1,12M	aa.aa	18/02
Ptl	0,11	0,12	0,11	+9,31%	611,17K	aa.aa	18/02
M3 Brigade Acquisition V	10,68	10,68	10,64	+0,09%	2,6K	aa.aa	18/02
Synergy CHC	1,70	1,74	1,65	+4,29%	5,2K	aa.aa	18/02
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	4,66	4,84	4,03	-12,73%	196,51K	aa.aa	18/02
Foxx Dev Holdings	4,95	5,08	4,90	+4,43%	2,82K	aa.aa	18/02
BingEx	2,51	3,07	2,50	-4,20%	55,05K	aa.aa	18/02
INNEOVA Holdings	0,50	0,53	0,49	-5,71%	2,26K	aa.aa	18/02
Cuprina Holdings	0,44	0,44	0,43	-2,25%	23,23K	aa.aa	18/02
Zjk Industrial	1,80	1,92	1,80	-7,69%	10,79K	aa.aa	18/02
HomesToLife	2,00	2,18	1,91	-7,41%	30,79K	aa.aa	18/02
Voyager Acquisition	10,65	10,65	10,65	-0,37%	112	aa.aa	18/02
Click Holdings	3,32	3,33	3,23	-0,30%	3,5K	aa.aa	18/02
SKK Holdings	0,29	0,30	0,28	-3,33%	98,46K	aa.aa	18/02
Upstream Bio	8,29	8,66	7,93	-0,48%	2,89M	aa.aa	18/02
Camp4 Therapeutics	4,01	4,57	4,00	-1,23%	38,94K	aa.aa	18/02
CeriBell	19,94	20,04	19,60	+1,27%	349,07K	aa.aa	18/02
Terrestrial Energy	6,86	7,24	6,80	-1,15%	1,21M	aa.aa	18/02
Sky Quarry	0,34	0,37	0,32	+6,24%	409,12K	aa.aa	18/02
Star Fashion Culture Holdings	0,10	0,10	0,10	0,00%	1,09M	aa.aa	18/02
Samfine Creation Holdings	0,59	0,64	0,55	+1,73%	82,67K	aa.aa	18/02
Oriental Rise Holdings	1,17	1,19	1,12	+2,63%	386,75K	aa.aa	18/02
Springview Holdings	3,61	3,96	3,54	-5,00%	23,14K	aa.aa	18/02
HUHUTECH International	6,77	7,40	6,53	-1,74%	10,38K	aa.aa	18/02
FB Bancorp	13,31	13,70	13,23	-2,35%	37,63K	aa.aa	18/02
Gelteq	0,78	0,80	0,78	-2,50%	5,99K	aa.aa	18/02
Septerna	28,30	30,52	27,96	-6,60%	364,57K	aa.aa	18/02
Jinxin Tech	0,51	0,52	0,50	0,00%	2,44K	aa.aa	18/02
Diginex	0,75	0,87	0,69	+15,39%	6,53M	aa.aa	18/02
Founder Group	12,37	14,90	11,61	-6,78%	116,76K	aa.aa	18/02
Cayson Acquisition	10,74	10,75	10,74	0,00%	1,32K	aa.aa	18/02
Datacentrex	1,84	2,01	1,77	+1,66%	131,84K	aa.aa	18/02
Andretti Acquisition II	10,59	10,60	10,58	0,00%	151,05K	aa.aa	18/02
Polyrizon	13,95	14,60	13,60	+0,36%	22,6K	aa.aa	18/02
Vine Hill Capital Investment	10,64	10,64	10,61	0,00%	1,37K	aa.aa	18/02
Future Vision II Acquisition	10,65	10,65	10,64	0,00%	50,35K	aa.aa	18/02
Aeluma	15,92	16,56	15,66	-0,38%	213,7K	aa.aa	18/02
Aduro Clean Technologies	11,25	11,45	10,80	+3,59%	177,98K	aa.aa	18/02
H2O America	54,56	55,24	53,92	+0,07%	363,13K	aa.aa	18/02
YHN Acquisition I	10,66	10,66	10,66	0,00%	1,51K	aa.aa	12/02
Alpha Cognition	5,80	5,99	5,21	+11,32%	146,1K	aa.aa	18/02
eXoZymes	10,00	10,00	10,00	0,00%	434	aa.aa	18/02
Mackenzie Realty Capital	3,91	4,02	3,91	+0,26%	7,35K	aa.aa	18/02
Medicus Pharma	1,18	1,39	1,12	+7,27%	1,6M	aa.aa	18/02
Telix Pharmaceuticals ADR	6,41	6,49	6,31	-0,16%	239,87K	aa.aa	18/02
Fitness Champs Holdings	0,22	0,23	0,21	0,00%	98,3K	aa.aa	18/02
Creative Global Technology Holdings	2,48	3,50	2,00	-14,78%	770,76K	aa.aa	18/02
Youxin Technology	1,26	1,34	1,23	0,00%	35,85K	aa.aa	18/02
Pony Ai	13,65	13,86	13,34	-0,87%	2,22M	aa.aa	18/02
Heritage Distilling Holding	0,80	0,83	0,73	+11,26%	41,31K	aa.aa	18/02
New Century Logistics	8,00	8,25	7,72	+6,24%	10,26K	aa.aa	18/02
Wing Yip Food Holdings ADR	0,41	0,46	0,41	-2,36%	4,52K	aa.aa	18/02
Charlton Aria Acquisition	10,53	10,53	10,53	0,00%	94	aa.aa	18/02
Launch Two Acquisition	10,58	10,58	10,58	0,00%	7,51K	aa.aa	12/02
Fast Track	0,52	0,52	0,50	+1,94%	10,06K	aa.aa	18/02
ServiceTitan	64,07	65,40	60,43	+5,03%	1,63M	aa.aa	18/02
Inflection Point Acquisition IV	10,54	10,55	10,52	0,00%	231,93K	aa.aa	18/02
Kyivstar	13,02	13,10	12,59	+2,84%	669,47K	aa.aa	18/02
Rising Dragon Acquisition	5,02	6,35	5,02	-17,70%	6,65K	aa.aa	18/02
Linkers Industries	1,24	1,29	1,10	+5,98%	105,21K	aa.aa	18/02
zSpace	0,29	0,30	0,26	0,00%	300,95K	aa.aa	18/02
Radiopharm Theranostics ADR	4,89	5,19	4,79	+2,09%	31,89K	aa.aa	18/02
Dynamix	10,38	10,38	10,36	+0,19%	283,12K	aa.aa	18/02
Anteris Tech	5,72	5,84	5,55	+1,60%	502,5K	aa.aa	18/02
Aldel Financial II	10,56	10,56	10,54	+0,28%	30,39K	aa.aa	17/02
NetClass Tech	0,32	0,35	0,32	+3,23%	54,06K	aa.aa	18/02
Bold Eagle Acquisition	10,51	10,53	10,51	-0,19%	3,78K	aa.aa	18/02
Oaktree Acquisition III	10,68	10,69	10,57	+0,47%	553	aa.aa	17/02
Leishen Energy Holding	4,55	4,55	4,55	-1,73%	319	aa.aa	18/02
YSX Tech	1,12	1,21	1,12	-2,61%	352,52K	aa.aa	18/02
Tavia Acquisition	10,51	10,51	10,51	0,00%	5	aa.aa	18/02
Health In Tech	1,10	1,13	1,08	+1,85%	19,52K	aa.aa	18/02
FACT II Acquisition	10,48	10,48	10,48	0,00%	2,24K	aa.aa	18/02
Newbury Street II Acquisition	10,51	10,51	10,51	0,00%	5,91K	aa.aa	12/02
Park Ha Biological Tech	0,05	0,06	0,05	-17,61%	3,35M	aa.aa	18/02
OneConstruction	1,82	2,28	1,51	-10,34%	263,66K	aa.aa	18/02
Willow Lane Acquisition	10,91	11,17	10,91	+0,18%	112,88K	aa.aa	18/02
INLIF	0,36	0,40	0,36	-7,74%	272,56K	aa.aa	18/02
A SPAC III Acquisition	12,17	12,71	12,16	-2,87%	10,81K	aa.aa	18/02
Mister Car Wash	6,98	7,01	6,94	+16,14%	41,27M	aa.aa	18/02
Cantor Equity Partners I	10,47	10,47	10,43	+0,29%	23,44K	aa.aa	18/02
Zhengye Biotechnology Holding	0,97	0,98	0,87	+5,43%	5,23K	aa.aa	18/02
3 E Network Technology	0,17	0,20	0,16	-19,39%	1,95M	aa.aa	18/02
Mint	0,34	0,35	0,32	-8,25%	857,21K	aa.aa	18/02
UniFuels Holdings	1,09	1,14	1,03	+2,83%	168,18K	aa.aa	18/02
Blaize Holdings	1,38	1,57	1,29	+5,34%	4,7M	aa.aa	18/02
Picocela ADR	5,06	5,49	5,04	+1,20%	1,77K	aa.aa	18/02
Cellyan Biotechnology	0,70	0,75	0,68	0,00%	56,17K	aa.aa	18/02
Range Capital Acquisition	10,46	10,46	10,46	-0,10%	601	aa.aa	18/02
CO2 Energy Transition	10,33	10,34	10,33	0,00%	3,93K	aa.aa	18/02
Decent Holding	0,18	0,19	0,17	-9,95%	2,56M	aa.aa	18/02
iOThree	2,35	2,65	2,32	-9,27%	38,12K	aa.aa	18/02
Skyline Builders Holding	3,16	3,50	3,16	-3,66%	321,3K	aa.aa	18/02
Ascentage Pharma	24,69	25,00	24,01	-1,24%	2,97K	aa.aa	18/02
TJGC	0,90	0,92	0,89	+1,12%	5,06K	aa.aa	18/02
Beta Bionics	13,61	14,05	11,33	-2,58%	4,79M	aa.aa	18/02
Redcloud Holdings	0,97	1,00	0,93	+9,03%	49,29K	aa.aa	18/02
Smithfield Foods	24,63	24,93	24,21	-1,24%	1,2M	aa.aa	18/02
Maze Therapeutics	45,08	48,03	44,99	-4,02%	577,11K	aa.aa	18/02
Pantages Capital Acquisition	10,43	10,44	10,42	+0,10%	14,17K	aa.aa	18/02
Cloudastructure	0,69	0,72	0,65	+1,46%	249,97K	aa.aa	18/02
Plum Acquisition IV	10,50	10,52	10,49	0,00%	15,43K	aa.aa	18/02
Sionna Therapeutics	37,73	38,91	36,95	-0,79%	104,47K	aa.aa	18/02
Plutus Financial	3,22	3,22	3,22	-0,62%	214	aa.aa	18/02
Huachen AI Parking Management	0,22	0,23	0,21	-4,45%	54,78K	aa.aa	18/02
Roman DBDR Acquisition II	10,45	10,49	10,43	-0,10%	25,84K	aa.aa	18/02
Odysight Ai	5,16	5,60	5,05	+1,18%	11,63K	aa.aa	18/02
Callan JMB	1,50	1,57	1,45	+1,35%	55,14K	aa.aa	18/02
Horizon Space Acquisition II	11,28	11,28	10,90	-6,00%	3,8K	aa.aa	18/02
Hennessy Capital Investment	10,31	10,32	10,27	0,00%	1,17M	aa.aa	18/02
Aardvark Therapeutics	12,65	13,00	12,45	+1,61%	56,65K	aa.aa	18/02
Aureus Greenway Holdings	4,35	4,35	4,14	+2,35%	31,08K	aa.aa	18/02
Sailpoint	16,09	16,31	15,51	+2,81%	1,46M	aa.aa	18/02
FG Merger II	10,08	10,09	10,07	+0,10%	51,85K	aa.aa	18/02
TEN Holdings	1,96	2,16	1,96	-6,67%	52,47K	aa.aa	18/02
Translational Dev	10,52	10,52	10,52	+0,10%	40,2K	aa.aa	18/02
Anbio Biotechnology	26,19	27,31	22,81	+11,45%	40,5K	aa.aa	18/02
Fatpipe	1,78	1,86	1,75	-0,56%	52,91K	aa.aa	18/02
Wellgistics Health	0,26	0,29	0,25	0,00%	14,05M	aa.aa	18/02
Basel Medical	0,71	0,71	0,68	+4,41%	14,62K	aa.aa	18/02
Vroom	16,51	16,99	16,51	-7,87%	818	aa.aa	18/02
ThomsonReuters	85,69	86,53	82,41	+2,99%	1,86M	aa.aa	18/02
Drugs Made In America Acquisition	10,43	10,43	10,43	-0,19%	115	aa.aa	18/02
STAK Inc	0,35	0,37	0,34	-2,83%	6,42K	aa.aa	18/02
Webus International	0,49	0,55	0,49	-1,99%	2,38K	aa.aa	18/02
LZ Tech Holdings	1,15	1,22	1,13	-1,71%	16,86K	aa.aa	18/02
Kestra Medical Technologies	25,55	26,35	24,49	-2,03%	219,76K	aa.aa	18/02
Skycorp Solar	0,43	0,51	0,43	0,00%	668,32K	aa.aa	18/02
Advanced Biomed	0,21	0,23	0,20	-12,57%	410,89K	aa.aa	18/02
Sagtec Global	2,29	2,48	1,78	+6,02%	105,49K	aa.aa	18/02
JFB Construction Holdings	20,90	24,18	18,60	+22,94%	979,48K	aa.aa	18/02
Inflection Point Acquisition V	10,36	10,36	10,32	+0,19%	7,68K	aa.aa	18/02
Ribbon Acquisition	10,48	10,48	10,48	-0,10%	21	aa.aa	18/02
Brag House Holdings	0,30	0,30	0,29	+3,51%	99,28K	aa.aa	18/02
Euroholdings	6,63	6,78	6,63	-1,92%	1,92K	aa.aa	18/02
Baiya International	2,21	2,60	2,21	-7,92%	58,76K	aa.aa	18/02
Marwynn Holdings	0,84	0,84	0,73	+6,34%	79,43K	aa.aa	18/02
K F Growth Acquisition II	10,39	10,40	10,39	-0,10%	39,02K	aa.aa	18/02
Columbus Acquisition	10,54	10,54	10,45	0,00%	1,14K	aa.aa	18/02
OMS Energy Technologies	4,51	4,63	4,45	0,00%	7,07K	aa.aa	18/02
CoreWeave	95,45	97,29	87,50	+4,89%	17,48M	aa.aa	18/02
Stellar V Capital	10,40	10,42	10,40	-0,10%	25,27K	aa.aa	18/02
Epsium Enterprise	1,52	1,58	1,52	0,00%	16,11K	aa.aa	18/02
WF Holding	0,39	0,41	0,37	0,00%	38,42K	aa.aa	18/02
Energys	0,96	0,96	0,88	0,00%	54,86K	aa.aa	18/02
WF International	0,44	0,45	0,42	-4,35%	46,67K	aa.aa	18/02
Bgin Blockchain	2,86	2,88	2,83	-0,69%	2,7K	aa.aa	18/02
Intercont	0,20	0,21	0,19	-9,17%	392,22K	aa.aa	18/02
Waton Financial	4,13	4,28	3,99	-0,72%	8,64K	aa.aa	18/02
AsiaStrategy	1,94	1,99	1,85	-2,02%	6,19K	aa.aa	18/02
BeLive	3,40	3,40	3,00	0,00%	2,88K	aa.aa	18/02
Lianhe Sowell	0,23	0,24	0,21	-7,81%	819,63K	aa.aa	18/02
Phoenix Asia Holdings	14,14	15,50	13,06	+3,44%	81,02K	aa.aa	18/02
Archimedes Tech SPAC Partners II	10,56	10,56	10,56	-0,09%	1,5K	aa.aa	18/02
Ruanyun Edai	1,00	1,00	1,00	+1,01%	3,48K	aa.aa	18/02
Caring Brands	0,83	0,92	0,83	-5,68%	48,15K	aa.aa	18/02
Friedman Industries	18,58	20,01	18,35	-1,59%	39,58K	aa.aa	18/02
Solesence	1,32	1,41	1,32	-3,65%	12,24K	aa.aa	18/02
Artius II Acquisition	10,39	10,39	10,39	+0,29%	160	aa.aa	18/02
Aether Holdings	4,59	4,97	4,48	-6,90%	12,67K	aa.aa	18/02
Tianci International	0,61	0,61	0,56	+8,91%	3,73K	aa.aa	18/02
Everbright Digital Holding	2,85	3,08	2,85	-3,39%	33,52K	aa.aa	18/02
Haoxin Holdings	0,58	0,63	0,52	-1,69%	237,95K	aa.aa	18/02
AIRO Holdings	9,36	9,71	8,79	+2,30%	248,43K	aa.aa	18/02
Chagee Holdings	10,82	11,00	10,52	+2,17%	184,02K	aa.aa	18/02
Robin Energy	4,25	4,75	4,11	+10,68%	895,38K	aa.aa	18/02
Masterbeef	4,78	5,10	4,51	+3,24%	2,31K	aa.aa	18/02
NewHold Investment	10,43	10,44	10,42	0,00%	121,48K	aa.aa	18/02
Marathon Bancorp	13,39	13,39	13,39	+1,06%	74	aa.aa	18/02
Pinnacle Food	2,17	2,33	2,16	-6,47%	8,68K	aa.aa	18/02
Concorde International	1,62	1,75	1,61	-2,99%	25,73K	aa.aa	18/02
Fifth Era Acquisition I	10,27	10,27	10,26	0,00%	76,77K	aa.aa	17/02
Live Oak Acquisition V	10,32	10,32	10,32	+0,10%	8,67K	aa.aa	18/02
SS Innovations International	4,40	4,50	4,00	+9,73%	53,41K	aa.aa	18/02
Yuanbao	19,83	20,59	19,80	-4,89%	23,14K	aa.aa	18/02
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,41	11,78	11,40	+0,09%	531,79K	aa.aa	18/02
Winchester Bancorp	13,16	13,39	13,00	-0,83%	48,16K	aa.aa	18/02
Starz Entertainment	9,23	9,47	9,05	+2,44%	48,67K	aa.aa	18/02
eToro	31,84	33,60	31,55	-3,72%	1,95M	aa.aa	18/02
Antalpha Platform	9,30	9,50	8,65	+2,42%	12,55K	aa.aa	18/02
Webuy Global	1,23	1,27	1,00	+6,96%	7,39M	aa.aa	18/02
Gesher Acquisition II	10,35	10,35	10,35	0,00%	0	aa.aa	17/02
Quartzsea Acquisition	10,31	10,31	10,31	+0,10%	217	aa.aa	18/02
iQSTEL	2,05	2,10	1,80	+10,22%	87,91K	aa.aa	18/02
Arrive Ai	1,15	1,25	1,14	-3,36%	287,76K	aa.aa	18/02
Texas Ventures Acquisition III	10,69	10,74	10,67	-0,28%	44,19K	aa.aa	18/02
OFA	0,51	0,54	0,50	-5,58%	93,83K	aa.aa	18/02
Crane Harbor Acquisition	10,45	10,56	10,45	-0,48%	219,91K	aa.aa	18/02
Sizzle Acquisition II	10,24	10,24	10,24	0,00%	300	aa.aa	18/02
UY Scuti Acquisition	10,31	10,31	10,29	0,00%	245,36K	aa.aa	18/02
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	7,01	7,01	6,60	-2,09%	42,34K	aa.aa	18/02
Digital Asset Acquisition	10,24	10,24	10,23	0,00%	10,32K	aa.aa	18/02
Real Asset Acquisition	10,28	10,28	10,28	-0,10%	34	aa.aa	18/02
Titan Acquisition	10,29	10,30	10,29	-0,19%	242,98K	aa.aa	18/02
Omada Health	11,72	11,93	11,16	+2,27%	929,62K	aa.aa	18/02
Chime Financial	20,59	20,97	19,97	+4,78%	3,1M	aa.aa	18/02
Siddhi Acquisition	10,28	10,28	10,28	0,00%	3K	aa.aa	13/02
Viewbix	1,71	1,75	1,59	-1,72%	2,34K	aa.aa	18/02
Namib Minerals	2,64	2,75	2,40	+10,00%	1,15M	aa.aa	18/02
Berto Acquisition	10,17	10,18	10,17	-0,10%	757,12K	aa.aa	18/02
707 Cayman	0,12	0,12	0,11	0,00%	808,87K	aa.aa	18/02
ProCap Financial	2,28	2,51	2,20	-7,32%	779,13K	aa.aa	18/02
Renatus Tactical Acquisition I	10,51	10,55	10,48	-0,19%	68,02K	aa.aa	18/02
Dune Acquisition II	10,31	10,31	10,28	+0,19%	7,26K	aa.aa	18/02
Pelican Acquisition	10,32	10,40	10,31	-0,29%	139,75K	aa.aa	18/02
Slide Insurance Holdings	16,90	17,27	16,55	-1,63%	679,08K	aa.aa	18/02
CapsoVision	4,73	4,90	4,73	-3,07%	56,48K	aa.aa	18/02
Jyong Biotech	2,05	2,26	1,66	+19,88%	838,06K	aa.aa	18/02
Caris Life Sciences	21,05	21,61	20,78	+1,20%	1,8M	aa.aa	18/02
Inflection Point Acquisition III	10,18	10,18	10,18	-0,20%	6,1K	aa.aa	18/02
New Providence Acquisition III	10,32	10,35	10,30	0,00%	6,07K	aa.aa	18/02
Jefferson Capital	21,22	21,62	21,17	-0,52%	180,4K	aa.aa	18/02
ChampionsGate Acquisition	10,27	10,27	10,27	+0,29%	2,01K	aa.aa	18/02
Perimeter Acquisition I	10,42	10,42	10,35	+0,48%	1,09K	aa.aa	18/02
Armada Acquisition II	10,28	10,29	10,27	+0,10%	43,7K	aa.aa	18/02
Cal Redwood Acquisition	10,19	10,19	10,19	0,00%	16	aa.aa	18/02
Gores Holdings X	10,35	10,35	10,32	0,00%	274	aa.aa	18/02
Happy City Holdings	1,05	1,14	0,95	+2,94%	182,42K	aa.aa	18/02
Lakeshore Acquisition III	10,25	10,25	10,25	+0,10%	2	aa.aa	18/02
Republic Digital Acquisition	10,20	10,22	10,19	-0,10%	180,12K	aa.aa	18/02
Cartesian Growth	10,30	10,30	10,28	+0,10%	167,46K	aa.aa	18/02
Cantor Equity Partners III	10,24	10,25	10,22	+0,10%	45,86K	aa.aa	18/02
Julong	5,90	6,50	4,83	+16,14%	67,39K	aa.aa	18/02
Grande	2,44	2,63	2,44	-6,87%	1,44K	aa.aa	18/02
Aebi Schmidt Holding	15,30	15,79	15,18	-0,71%	120,64K	aa.aa	18/02
EGH Acquisition	10,20	10,21	10,19	0,00%	55,83K	aa.aa	18/02
Hotel101 Global Holdings	7,58	8,00	7,55	+2,43%	13,29K	aa.aa	18/02
Scage Future ADR	1,80	1,80	1,79	+1,12%	1,63K	aa.aa	18/02
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,66	0,66	0,63	+6,54%	53,69K	aa.aa	18/02
Ten League International	0,34	0,39	0,31	+6,13%	58,58K	aa.aa	18/02
Thayer Ventures Acquisition II	10,19	10,19	10,17	0,00%	26,17K	aa.aa	18/02
Wen Acquisition	10,19	10,19	10,18	0,00%	272,53K	aa.aa	18/02
WW International	21,57	21,87	20,89	-2,22%	150,25K	aa.aa	18/02
Rich Sparkle Holdings	14,94	19,77	14,94	-17,14%	100,34K	aa.aa	18/02
Delixy Holdings	0,85	0,92	0,84	+1,19%	13,83K	aa.aa	18/02
Youlife ADR	1,08	1,24	1,05	-9,24%	121,61K	aa.aa	18/02
Bluemount Holdings	3,60	3,60	3,60	0,00%	109	aa.aa	18/02
Almonty Industries	14,51	14,63	13,17	+7,24%	3,19M	aa.aa	18/02
Oyster Enterprises II Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	17/02
ProCap Acquisition	10,16	10,16	10,16	0,00%	797	aa.aa	18/02
Profusa	1,77	1,88	1,71	-5,85%	149,86K	aa.aa	18/02
GCI Liberty A	39,51	40,91	38,69	+0,51%	59,85K	aa.aa	18/02
GCI Liberty C	39,88	41,18	39,25	+1,17%	719,79K	aa.aa	18/02
Ping An Biomedical	0,17	0,20	0,17	-5,34%	1,05M	aa.aa	18/02
Mega Fortune	6,73	7,22	6,36	-4,81%	24,7K	aa.aa	18/02
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,94	2,01	1,89	+0,52%	7,18K	aa.aa	18/02
Aura Minerals	68,77	70,44	68,30	+2,40%	514,05K	aa.aa	18/02
NexMetals Mining	3,33	3,35	3,20	+1,52%	14,54K	aa.aa	18/02
Carlsmed	11,85	11,93	11,10	+5,99%	54,59K	aa.aa	18/02
Cre8 Enterprise	2,51	2,64	2,45	+1,62%	5,19K	aa.aa	18/02
Kochav Defense Acquisition	10,18	10,21	10,18	0,00%	68,25K	aa.aa	18/02
Wintergreen Acquisition	10,22	10,22	10,22	0,00%	7,61K	aa.aa	13/02
Dreamland	0,18	0,18	0,17	0,00%	307,4K	aa.aa	18/02
Linkhome Holdings	1,47	1,48	1,38	+2,08%	44,07K	aa.aa	18/02
Globa Terra Acquisition	10,15	10,16	10,15	0,00%	106,18K	aa.aa	18/02
Yorkville Acquisition	10,12	10,14	10,12	0,00%	34,18K	aa.aa	18/02
Firefly Aerospace	21,47	22,00	20,16	+5,35%	2,74M	aa.aa	18/02
JStar Holding	0,37	0,40	0,37	-7,51%	13,57K	aa.aa	18/02
WhiteFiber	17,44	18,68	17,17	-5,27%	540,46K	aa.aa	18/02
Indigo Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	17/02
Axiom Intelligence Acquisition	10,15	10,15	10,15	0,00%	10	aa.aa	18/02
Blue Water Acquisition III	10,36	10,36	10,36	-0,10%	275	aa.aa	18/02
CTW Cayman	1,43	1,67	1,43	+3,62%	11,28K	aa.aa	18/02
Elite Express Holding	0,50	0,52	0,47	+6,38%	22,76K	aa.aa	18/02
Heartflow	23,68	24,60	22,00	+6,33%	1,8M	aa.aa	18/02
Blue Acquisition	10,17	10,17	10,15	-0,10%	30,95K	aa.aa	18/02
Rubico	2,24	2,43	2,23	-4,27%	91,92K	aa.aa	18/02
BEST SPAC I Acquistion	10,22	10,22	10,22	+0,20%	1,1K	aa.aa	17/02
DarkIris	0,43	0,43	0,38	+4,89%	449,37K	aa.aa	18/02
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,60	2,62	2,60	-1,14%	3,49K	aa.aa	18/02
BUUU	16,52	17,99	15,30	+4,03%	36,97K	aa.aa	18/02
LightWave Acquisition	10,10	10,10	10,10	0,00%	50,1K	aa.aa	18/02
Oxley Bridge Acquisition	10,10	10,10	10,10	-0,10%	1,31K	aa.aa	13/02
Pioneer Acquisition I	10,11	10,13	10,10	+0,10%	32,77K	aa.aa	18/02
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,93	1,22	0,93	-17,70%	55,51K	aa.aa	18/02
FIGX Capital Acquisition	10,12	10,12	10,12	0,00%	47,61K	aa.aa	18/02
Velo3D	9,02	9,42	8,61	-4,25%	3,17M	aa.aa	18/02
D Boral ARC Acquisition I	10,12	10,12	10,11	0,00%	27,77K	aa.aa	18/02
Cantor Equity Partners IV	10,43	10,45	10,41	+0,29%	4,59K	aa.aa	18/02
Curanex Pharmaceuticals	0,30	0,31	0,29	+7,09%	140K	aa.aa	18/02
Cohen Circle Acquisition II	10,26	10,27	10,22	0,00%	22,73K	aa.aa	18/02
Vendome Acquisition I	10,10	10,10	10,10	-0,30%	790	aa.aa	18/02
Growhub	0,31	0,33	0,31	-3,17%	21,21K	aa.aa	18/02
A Paradise Acquisition	10,11	10,11	10,11	+0,10%	243	aa.aa	18/02
TryHard Holdings	0,64	0,67	0,62	-1,54%	184,19K	aa.aa	18/02
Eastern International	1,09	1,10	1,02	0,00%	16,53K	aa.aa	18/02
YD Bio	8,52	9,20	8,40	-1,84%	28,27K	aa.aa	18/02
Elevra Lithium DRC	56,86	57,75	54,48	+6,60%	89,2K	aa.aa	18/02
NMP Acquisition	10,08	10,08	10,08	-0,40%	1,6K	aa.aa	18/02
Black Rock Coffee Bar	13,31	14,33	13,22	-2,92%	340,62K	aa.aa	18/02
Figure Technology	35,50	37,96	34,52	-3,82%	7,6M	aa.aa	18/02
Gemini Space Station	6,38	6,71	6,34	-3,19%	1,96M	aa.aa	18/02
Legence	46,64	49,48	46,11	-2,02%	1,05M	aa.aa	18/02
Sono NV	7,10	7,10	7,10	-2,61%	77	aa.aa	18/02
Solarius Capital Acquisition	10,13	10,13	10,13	-0,49%	9	aa.aa	18/02
Sol Strategies	1,32	1,41	1,22	+5,60%	151,95K	aa.aa	18/02
Zenta	2,01	2,15	2,00	+0,50%	9,72K	aa.aa	18/02
Origin Investment	10,20	10,20	10,16	0,00%	2,24K	aa.aa	18/02
Silver Pegasus Acquisition	10,13	10,13	10,13	0,00%	50,25K	aa.aa	17/02
Netskope	11,53	11,82	11,08	+1,86%	1,19M	aa.aa	18/02
LB Pharmaceuticals	24,02	24,42	23,73	-0,41%	196,14K	aa.aa	18/02
Hang Feng Tech Innovation	4,04	4,04	3,80	+4,12%	13K	aa.aa	18/02
1RT Acquisition	10,20	10,21	10,18	-0,10%	345,03K	aa.aa	18/02
Pattern Group	10,48	11,03	10,35	-0,38%	1,02M	aa.aa	18/02
Mount Logan Capital	5,76	5,77	5,53	+1,95%	122,61K	aa.aa	18/02
Anfield	7,04	7,10	6,50	+6,67%	47,17K	aa.aa	18/02
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,84	14,84	14,84	+2,70%	430	aa.aa	18/02
CSLM Digital Asset Acquisition III	10,05	10,05	10,04	+0,10%	533,41K	aa.aa	18/02
VirnetX	17,70	19,08	17,70	-7,23%	5,86K	aa.aa	18/02
HCM III Acquisition	10,15	10,17	10,14	+0,10%	125,68K	aa.aa	18/02
Megan Holdings	2,05	2,05	1,97	+1,99%	18,82K	aa.aa	18/02
Fermi America LLC	9,36	9,70	9,15	-2,60%	4,98M	aa.aa	18/02
Commercial Bancgroup	26,57	26,61	25,71	+1,92%	44,05K	aa.aa	18/02
BTQ Tech	2,57	2,66	2,49	+0,79%	1,38M	aa.aa	18/02
Quantumsphere Acquisition	10,06	10,06	10,06	-0,10%	5,6K	aa.aa	18/02
Spring Valley Acquisition III	10,61	10,61	10,55	0,00%	22,93K	aa.aa	18/02
Agroz	0,41	0,44	0,41	0,00%	96,36K	aa.aa	18/02
Black Titan	1,61	1,65	1,60	+0,63%	39,06K	aa.aa	18/02
Highview Merger	10,04	10,04	10,03	0,00%	8,78K	aa.aa	18/02
McKinley Acquisition	10,07	10,08	10,04	+0,30%	195,64K	aa.aa	18/02
Starry Sea Acquisition	10,10	10,10	10,09	+0,20%	50,42K	aa.aa	18/02
CCH Holdings	0,64	0,66	0,57	+16,38%	1,15M	aa.aa	18/02
Turn Therapeutics	3,20	3,42	3,20	0,00%	7,76K	aa.aa	18/02
PomDoctor ADR	0,23	0,24	0,21	+4,54%	183,71K	aa.aa	18/02
Obook Holdings	6,07	6,17	5,44	+10,56%	50,86K	aa.aa	18/02
One and One Green Tech	6,21	6,43	6,12	-0,32%	59,23K	aa.aa	18/02
Crown Reserve Acq I	9,99	10,00	9,98	+0,10%	218,72K	aa.aa	18/02
Talon Capital	10,12	10,12	10,12	-0,39%	274	aa.aa	18/02
Leifras ADR	2,87	3,20	2,75	-13,03%	335,53K	aa.aa	18/02
Terra Innovatum Global NV	4,14	4,45	4,08	-3,94%	485,18K	aa.aa	18/02
Republic Power	0,36	0,39	0,35	-5,28%	193,07K	aa.aa	18/02
Smart Logistics Global	1,25	1,35	1,21	-9,42%	59,68K	aa.aa	18/02
Aptera Motors	1,70	1,77	1,66	-1,73%	153,83K	aa.aa	18/02
BTC Dev	10,06	10,06	10,06	-0,10%	96	aa.aa	18/02
M3 Brigade Acquisition VI	10,08	10,12	10,08	-0,20%	75,89K	aa.aa	18/02
Acco Holdings	1,40	1,44	1,37	0,00%	19,38K	aa.aa	18/02
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	5,20	6,13	5,20	-9,25%	33,56K	aa.aa	18/02
Agencia Comercial Spirits	9,80	10,91	9,80	-2,97%	69,97K	aa.aa	18/02
MapLight Therapeutics	17,31	17,85	16,91	+0,35%	93,51K	aa.aa	18/02
Ambitions Enterprise Management Co LLC	7,15	7,50	6,86	-5,05%	12,77K	aa.aa	18/02
Solstice Advanced Materials	80,92	82,88	78,50	+0,02%	3,34M	aa.aa	18/02
GSR IV Acquisition	10,02	10,02	10,02	0,00%	479	aa.aa	18/02
Emmis Acquisition	10,02	10,02	10,02	0,00%	18,03K	aa.aa	18/02
Fusemachines	1,49	1,51	1,41	-1,97%	215,19K	aa.aa	18/02
Navan	10,10	10,63	9,89	+1,30%	966,44K	aa.aa	18/02
Nomadar	4,63	4,77	4,61	-1,49%	2,54K	aa.aa	18/02
BillionToOne	89,62	98,58	89,00	-3,82%	308,33K	aa.aa	18/02
GigCapital8	10,01	10,01	10,00	0,00%	11,56K	aa.aa	18/02
Park Dental	18,72	21,00	18,66	-2,35%	90,07K	aa.aa	18/02
WeShop Holdings	37,90	39,58	30,00	+13,24%	19,42K	aa.aa	18/02
Trailblazer Acquisition	10,05	10,06	10,05	0,00%	60,96K	aa.aa	18/02
OTG Acquisition I	10,05	10,06	10,04	+0,10%	313,42K	aa.aa	18/02
Cantor Equity Partner V	10,15	10,16	10,14	0,00%	43,82K	aa.aa	18/02
Elauwit Connection	6,01	6,39	6,01	-1,96%	11,63K	aa.aa	18/02
Public Policy Holding	12,40	12,54	12,00	+1,22%	99,48K	aa.aa	18/02
Lake Superior Acquisition	10,00	10,00	10,00	0,00%	3K	aa.aa	13/02
Functional Brands	0,21	0,21	0,20	0,00%	552,38K	aa.aa	18/02
Chenghe Acquisition III	10,03	10,03	10,03	+0,10%	18	aa.aa	18/02
Galata Acquisition II	10,02	10,03	10,02	-0,60%	5,06K	aa.aa	17/02
Gloo Holdings	5,38	5,62	5,21	-0,19%	22,6K	aa.aa	18/02
Central Bancompany	25,17	25,50	24,52	+2,19%	311,88K	aa.aa	18/02
Apex Treasury	9,98	9,98	9,96	-0,10%	5,01K	aa.aa	18/02
Insight Digital Partners II	9,97	9,97	9,97	+0,05%	71	aa.aa	18/02
Calisa Acquisition	9,98	9,98	9,98	-0,10%	4,11K	aa.aa	18/02
Dynamix Corp III	9,95	9,97	9,94	+0,20%	39,15K	aa.aa	18/02
StoneBridge Acquisition II	10,01	10,01	10,01	0,00%	114	aa.aa	18/02
Elemental Royalties Corp	20,46	21,01	19,54	+5,41%	214,7K	aa.aa	18/02
Range Capital Acquisition II	10,01	10,01	10,01	0,00%	129	aa.aa	18/02
LaFayette Acquisition	9,95	9,95	9,95	0,00%	101	aa.aa	17/02
Diamondrock Hospitality	9,91	10,07	9,83	-0,80%	1,84M	aa.aa	18/02
Cardinal Infrastructure	24,56	25,48	24,51	-1,09%	136,16K	aa.aa	18/02
Evolution Global Acquisition	9,99	9,99	9,99	-0,10%	2,08K	aa.aa	18/02
Hyperliquid Strategies	4,08	4,43	3,94	-3,32%	2,96M	aa.aa	18/02
Hoyne Bancorp	14,47	14,50	14,37	+0,07%	26,97K	aa.aa	18/02
Drugs Made In America Acquisition	10,00	10,00	9,99	0,00%	2,98K	aa.aa	18/02
Tailwind 20 Acquisition	9,91	9,92	9,91	-0,10%	1,2K	aa.aa	18/02
Lumexa Imaging Holdings	15,99	16,43	15,37	+5,06%	557,33K	aa.aa	18/02
Wealthfront	9,25	9,48	8,40	+8,95%	1,44M	aa.aa	18/02
Medline	47,71	48,17	46,13	+3,36%	1,5M	aa.aa	18/02
Harvard Ave Acquisition	10,00	10,00	10,00	+0,10%	492,12K	aa.aa	17/02
Miluna Acquisition	10,01	10,01	10,01	-0,10%	1	aa.aa	18/02
Versant Media	29,57	30,74	29,51	-0,77%	2,65M	aa.aa	18/02
Bitcoin Infra Acquisition	9,91	9,91	9,91	0,00%	640	aa.aa	18/02
Quantumscape	7,15	7,34	6,95	-0,69%	18,3M	aa.aa	18/02
Westin Acquisition	9,98	9,98	9,98	0,00%	5,72K	aa.aa	18/02
Aktis Oncology	17,63	18,18	17,55	-1,78%	81,89K	aa.aa	18/02
Evolution Metals Tech	13,12	13,24	10,29	+27,63%	462,33K	aa.aa	18/02
Blueport Acquisition	9,98	9,98	9,98	0,00%	1,1K	aa.aa	17/02
NervGen Pharma	4,16	4,30	4,05	+1,22%	97,9K	aa.aa	18/02
Atlas Critical Minerals	6,29	6,29	5,32	+4,49%	61,14K	aa.aa	18/02
Twelve Seas Investment	9,92	9,92	9,92	+0,10%	124	aa.aa	18/02
Crane Harbor Acquisition II	9,98	9,98	9,96	0,00%	1,68K	aa.aa	17/02
EquipmentShare Com	32,34	33,94	31,30	-4,77%	672,24K	aa.aa	18/02
PicS PicPay	14,37	14,70	12,80	+8,95%	677,47K	aa.aa	18/02
ITHAX Acquisition III	9,90	9,90	9,90	-0,10%	135,42K	aa.aa	18/02
SC II Acquisition	9,99	9,99	9,99	+0,10%	202	aa.aa	18/02
Santacruz Silv	9,57	9,58	9,26	+7,29%	283,37K	aa.aa	18/02
Pulsenmore	5,26	5,52	5,15	+3,14%	6,66K	aa.aa	18/02
General Purpose Acquisition	9,90	9,91	9,90	0,00%	5,14K	aa.aa	18/02
Helix Acquisition III	10,16	10,16	10,16	-0,10%	2,35K	aa.aa	18/02
Activate Energy Acquisition	9,92	9,92	9,91	-0,20%	252,06K	aa.aa	17/02
Blue Moon Zinc	3,62	3,78	3,59	+0,56%	59,61K	aa.aa	18/02
Hall Chadwick Acquisition	10,01	10,01	10,01	0,00%	674	aa.aa	18/02
Karbon Capital Partners	10,05	10,08	10,05	-0,10%	1,48K	aa.aa	18/02
Virtuix Holdings	4,73	5,00	4,43	-3,86%	290,12K	aa.aa	18/02
Leapfrog Acquisition	9,95	9,95	9,95	0,00%	9,62K	aa.aa	18/02
Eva Live	4,56	4,74	4,17	+4,59%	65,71K	aa.aa	18/02
QT Imaging Holdings	5,50	5,54	5,47	-3,00%	9,71K	aa.aa	18/02
Bleichroeder Acquisition II	9,95	9,95	9,95	0,00%	250,47K	aa.aa	18/02
Daedalus Special Acquisition	9,96	9,96	9,96	0,00%	128,03K	aa.aa	18/02
Meshflow Acquisition	9,90	9,91	9,90	0,00%	637	aa.aa	18/02
VenHub Global	2,92	3,10	2,68	-12,31%	627,48K	aa.aa	18/02
Polaryx Therapeutics	2,89	3,55	2,74	-27,02%	1,86M	aa.aa	18/02
Bluerock Acquisition	9,90	9,90	9,90	-0,10%	224	aa.aa	18/02
Community Bancorp	32,25	33,04	32,25	+0,72%	2,74K	aa.aa	18/02
Arko Petroleum	18,02	18,25	17,82	+0,67%	288,62K	aa.aa	18/02
SOLV Energy	30,78	32,12	30,49	-3,39%	3,42M	aa.aa	18/02
SpyGlass Pharma	28,50	28,91	27,43	+2,93%	205,44K	aa.aa	18/02
TG 17	2,97	3,21	2,80	-12,39%	6,08M	aa.aa	18/02
Lafayette Digital Acquisition I	9,85	9,85	9,85	-0,40%	221	aa.aa	18/02
Eikon Therapeutics	16,26	16,39	15,53	+3,44%	443,86K	aa.aa	18/02
Cantor Equity Partners VI	10,14	10,14	10,14	0,00%	1,26K	aa.aa	18/02
Satellos Bioscience	11,26	11,50	11,05	-1,49%	28,77K	aa.aa	18/02
American Drive Acquisition	9,88	9,88	9,87	+0,10%	1,03K	aa.aa	18/02
Launchpad Cadenza Acquisition	9,90	9,90	9,90	-0,10%	46	aa.aa	18/02
Churchill Capital	10,20	10,20	10,20	-0,58%	1,63K	aa.aa	18/02
Vine Hill Capital Investment	10,04	10,05	10,00	+1,31%	1,56K	aa.aa	18/02
Braiin	20,12	22,80	19,27	-10,26%	13,88K	aa.aa	18/02
Social Commerce Partners	9,91	9,91	9,91	0,00%	0	aa.aa	17/02
Silicon Valley Acquisition	9,93	9,93	9,90	0,00%	428	aa.aa	18/02

BİST 100

13.833,60

-426,30

-2,99%

DAX

25.044,55

-242,77

-0,96%

Dow Jones

49.662,66

+129,47

+0,26%

US 500

6.860,00

-21,3

-0,31%

Nikkei 225

57.467,83

+323,99

+0,57%

FTSE 100

10.614,85

-71,33

-0,67%

Dolar Endeksi

97,865

+0,244

+0,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,540	-%5,70	702,44Mln
Yapı Kredi	41,160	-%4,68	169,19Mln
Akbank T.A.Ş	87,00	-%3,87	81,66Mln
THY	315,25	-%3,96	63,44Mln
Aselsan	306,50	-%1,21	62,68Mln
Tüpraş	223,70	+%0,72	40,99Mln
Koç Holding	213,10	-%2,29	31,47Mln

İsim	Son Fiyat	Fark %	Hac.
SDT Uzay ve Savunma Teknolojileri	233,30	+%10,00	4,74Mln
Ata Turizm Isletmecilik Tasimacilik	12,32	+%10,00	2,30Mln
İhlas Haber Ajansı	70,40	+%10,00	5,29Mln
Best Brands	28,60	+%10,00	1,44Mln
Niğbaş Beton San. Ve Tic. A.Ş.	6,000	+%9,89	99,64Mln
Özerden Plastik	25,140	+%9,78	1,76Mln
Ufuk Yatırım	1.612,000	+%5,15	168,45B

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	187.200,00	-%10,00	4,00
Kiler Holding	476,25	-%9,97	2,22Mln
Cvk Maden İşletmeleri	34,86	-%9,97	82,75Mln
Adese Gayrimenkul	1,180	-%9,92	1,70Mlr
Albaraka Start-Up Girişim YF	6.281,00	-%9,83	1,00
Smartiks Yazılım	26,40	-%8,65	6,50Mln
Arf Bio Yenilenebilir	27,62	-%8,30	10,46Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	315,25	-%3,96	63,44Mln
Aselsan	306,50	-%1,21	62,68Mln
Adese Gayrimenkul	1,180	-%9,92	1,70Mlr
Pegasus Hava Taşımacılığı	202,700	-%3,93	32,85Mln
Cvk Maden İşletmeleri	34,86	-%9,97	82,75Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaa A	250,00	+62,54%	406,35
Aaa Aaaaaaaaaaa Aaaa	250,00	+62,54%	406,35
Aaa Aaaaaaaaaaaaa	11,060	+59,10%	17,596
Aaaaaa Aaaaaa Aa	236,80	+57,33%	372,56
Aaaaaaa Aaaaaaaa	236,80	+57,33%	372,56
Aaaaaaa	3,72	+55,67%	5,79
Aaaa Aaaa A	3,72	+55,67%	5,79

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaa A	250,00	+62,54%	406,35
Aaa Aaaaaaaaaaa Aaaa	250,00	+62,54%	406,35
Aaa Aaaaaaaaaaaaa	11,060	+59,10%	17,596
Aaaaaa Aaaaaa Aa	236,80	+57,33%	372,56
Aaaaaaa Aaaaaaaa	236,80	+57,33%	372,56
Aaaaaaa	3,72	+55,67%	5,79
Aaaa Aaaa A	3,72	+55,67%	5,79

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9002.3%

BİST 100

+1462.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9110.5%

BİST 100

+1462.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1108.2%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+811.1%

Dow Jones Industrial Average

+279.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3104.0%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+845.5%

S&P Midcap 400

+251.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1303.2%

S&P 500 Pure Value

+229.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+451.7%

S&P 500 Pure Value

+166.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+579.8%

S&P/BMV IPC

+64.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1012.4%

Bovespa

+272.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+889.2%

FTSE Italia All Share

+143.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+465.1%

DAX

+157.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+613.3%

Tadawul Borsası

+32.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+657.4%

KOSPI

+169.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+413.9%

S&P/BMV IPC

+64.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Composite (IXIC)

NASDAQ Composite Bileşenler

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme