Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Kapat

NASDAQ Composite (IXIC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
15,268.43 -333.07    -2.13%
- Gerçek zamanlı Veriler. Döviz USD ( Feragat )
  • Hacim: 554,796,209
  • Açılış: 15,547.10
  • Gün Aralığı: 15,242.41 - 15,576.70
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  3358
Nasdaq 15,268.43 -333.07 -2.13%

NASDAQ Composite Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 1-800 FLOWERS.COM8,928,948,68+0,15+1,71%88,45K21:56:58 
 10X Genomics27,8429,4527,59-1,11-3,83%1,19M21:57:06 
 111 Inc1,0261,0501,020+0,026+2,55%3,67K21:26:29 
 17 Education Tech2,44652,44652,4000+0,0865+3,67%1,45K19:09:42 
 180 Life Sciences1,9301,9271,800+0,097+5,29%16,06K19:43:50 
 1895 of Wisconsin6,936,936,91+0,00+0,00%018/04 
 1st Source49,2649,4947,72+1,30+2,71%32,17K21:52:50 
 1Stdibs.Com5,285,495,15-0,03-0,56%108,33K21:57:19 
 22nd Century1,6201,7001,500-0,090-5,26%308,64K21:55:27 
 23Andme Holding Co0,49020,62000,4800-0,0153-3,03%14,61M21:57:21 
 2Seventy Bio4,4654,7604,455-0,175-3,77%437,07K21:57:00 
 2U Inc0,25000,27900,2423-0,0248-9,19%1,80M21:55:16 
 36Kr Holdings0,36180,37790,3617-0,0082-2,22%9,06K17:30:25 
 374Water1,2001,2601,200-0,050-4,00%25,46K21:50:20 
 4D Molecular24,7025,5624,38-0,08-0,32%314,65K21:57:15 
 5E Advanced Materials1,1851,2201,140-0,005-0,42%44,48K21:55:54 
 60 Degrees Pharmaceuticals0,2430,2550,239-0,003-1,30%70,00K21:06:35 
 89bio8,839,058,78-0,05-0,56%355,30K21:57:05 
 8x82,1502,1962,120+0,005+0,23%454,93K21:56:50 
 908 Devices5,555,795,47-0,05-0,89%104,79K21:57:10 
 99 Acquisition10,3610,3810,360,000,00%1,40K20:32:22 
 9F3,1903,2302,710+0,280+9,62%1,28K21:55:52 
 A Unt11,0811,0811,060,000,00%018/04 
 A2Z Smart Tech0,39020,41800,3900-0,0239-5,77%69,91K21:35:38 
 Aadi Bioscience1,79501,85001,7800-0,0050-0,28%89,55K21:52:57 
 AAON84,6286,7584,27-0,62-0,73%253,97K21:56:17 
 Abacus Life11,82511,90511,800-0,015-0,13%6,35K21:51:51 
 Abcellera Biologics3,8153,9603,790-0,095-2,43%718,28K21:56:51 
 Abeona Therapeutics7,47007,69007,2000-0,0600-0,80%336,49K21:56:47 
 Abits0,77000,77900,7400+0,0400+5,48%18,47K20:36:06 
 Abivax ADR15,2515,2515,00+0,31+2,08%6,51K21:46:52 
 Able View Global1,6701,7001,665-0,060-3,47%24,35K21:33:33 
 Absci4,7305,0404,700-0,240-4,83%764,23K21:57:20 
 ABVC Biopharma0,99981,04000,9651-0,0502-4,78%118,11K21:57:16 
 AC Immune2,3402,4502,311-0,041-1,70%17,60K21:57:03 
 Acacia Research4,8504,9204,820+0,010+0,21%76,11K21:54:30 
 Academy Sports56,9157,6956,08+0,43+0,76%919,43K21:56:46 
 ACADIA16,6517,3016,64-0,42-2,45%617,52K21:57:12 
 Acadia Healthcare70,0070,7369,79-0,28-0,40%148,88K21:56:39 
 Acasti Pharma2,90503,08002,8800-0,1550-5,07%16,18K21:48:42 
 Accelerate Diagnostics0,81010,87400,7698+0,0401+5,21%33,16K21:38:51 
 Accolade8,939,478,83-0,25-2,67%490,32K21:56:32 
 Accuray2,1302,2202,100-0,080-3,62%473,01K21:56:33 
 Ace Global Business Acquisition12,1012,2512,100,000,00%018/04 
 ACELYRIN4,8305,1704,740-0,050-1,02%1,60M21:57:10 
 Achieve Life Sciences4,4324,5804,432-0,138-3,02%21,50K21:53:38 
 Achilles Therapeutics0,80500,82900,8000+0,0050+0,63%104,65K21:33:38 
 ACI Worldwide31,8232,3531,45+0,31+0,97%294,60K21:57:06 
 Acies Acquisition2,2702,3002,270-0,030-1,30%142,52K21:55:16 
 Aclarion0,29900,30000,2910+0,0078+2,68%12,65K20:59:43 
 Aclaris Therapeutics Inc1,2301,2501,2100,0000,00%394,42K21:57:02 
 Acm Research24,7127,2124,50-2,69-9,83%1,27M21:56:57 
 ACNB31,9231,9230,89+0,82+2,64%10,25K20:57:12 
 Acri Capital Acquisition11,2111,2411,200,000,00%016/04 
 Acrivon Therapeutics9,3110,779,11-1,23-11,67%418,12K21:51:38 
 Actelis Networks0,77000,82800,6800+0,0840+12,24%14,82K21:50:27 
 Acumen Pharmaceuticals3,1023,3003,100-0,058-1,85%235,88K21:53:51 
 Acurx Pharmaceuticals LLC1,9992,1701,995-0,131-6,15%72,92K21:53:28 
 Acutus Medical0,170,170,16-0,01-2,96%261,29K21:56:10 
 ACV Auctions17,0317,5016,97-0,27-1,56%323,02K21:57:09 
 Adagene2,6402,6402,515+0,060+2,32%4,76K20:29:41 
 Adamas One0,35000,36000,3300+0,0040+1,16%8,04K21:44:02 
 Adapthealth9,269,689,20-0,11-1,12%562,06K21:56:31 
 Adaptimmune Therapeutics0,9571,0800,920+0,058+6,49%1,35M21:57:00 
 Adaptive Biotechnologies2,3802,4802,280+0,050+2,14%1,66M21:55:45 
 Addentax0,9340,9400,890+0,032+3,55%30,86K20:26:21 
 Addex Therapeutics19,070020,720017,0000-2,6200-12,08%15,55K21:36:22 
 Addus96,3298,1296,32-0,84-0,86%54,24K21:34:25 
 Adeia9,899,999,70+0,16+1,64%267,80K21:56:34 
 Adial Pharma1,9602,1801,930-0,210-9,68%262,31K21:55:27 
 Adicet Bio1,9202,0351,900-0,110-5,43%468,45K21:56:12 
 Aditx2,33002,48002,3300-0,0800-3,32%11,26K21:38:12 
 Adlai Nortye ADR11,8612,4510,37+1,80+17,89%12,53K21:33:14 
 ADMA Biologics Inc6,18006,29006,1000-0,0200-0,32%2,00M21:57:06 
 Adobe463,54476,54463,37-9,64-2,04%1,47M21:57:09 
 ADP242,83244,28242,45+0,84+0,35%605,22K21:57:06 
 Ads Tec Energy10,65510,80010,402-0,145-1,34%8,88K21:46:01 
 AdTheorent Holding3,1703,2003,170-0,020-0,63%535,42K21:57:13 
 ADTRAN4,6904,8204,660-0,040-0,85%289,13K21:56:43 
 Advanced Energy89,4691,5289,21-1,35-1,49%90,92K21:55:09 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%001/01 
 Advantage Solutions4,2904,3754,220+0,030+0,70%571,51K21:57:07 
 Advent Technologies Holdings0,16620,17790,1650-0,0118-6,63%239,08K21:54:56 
 Adverum Biotechn11,04011,30510,930-0,110-0,99%53,73K21:56:50 
 Aehr Test Systems10,31010,86010,285-0,510-4,71%769,55K21:56:31 
 Aemetis Inc3,6903,8493,600+0,075+2,07%448,06K21:56:30 
 Aeries Tech2,1902,1902,180+0,040+1,86%0,51K18:24:50 
 Aeroportuario del Centro Norte74,8775,0574,25-0,43-0,58%8,55K21:48:30 
 Aerovate Therapeutics22,0022,4120,73+0,40+1,85%145,60K21:56:33 
 AeroVironment150,27152,56147,29+3,57+2,43%213,85K21:56:02 
 AerSale6,666,836,63-0,09-1,33%137,84K21:56:19 
 Aerwins Tech3,2803,4103,100-0,140-4,09%42,89K21:46:51 
 Aesthetic Medical Intl0,39000,40970,3762-0,0040-1,02%10,44K21:56:54 
 Aeterna Zentaris1,95851,96501,9503+0,0085+0,44%3,63K21:48:32 
 Aetherium Acquisition11,1211,7911,070,000,00%018/04 
 Aethlon Medical Inc1,4501,4801,428+0,040+2,84%16,21K20:37:07 
 Aeye0,99711,04000,9801-0,0229-2,25%31,64K21:56:58 
 AFC Gamma11,6111,8011,36+0,22+1,93%123,10K21:44:04 
 Affimed NV5,0585,2105,000-0,012-0,23%54,73K20:44:30 
 Affinity Bancshares16,9016,9016,74+0,15+0,90%5,36K20:52:28 
 Affirm Holdings30,7531,9230,54-0,40-1,27%3,64M21:57:10 
 African Agriculture Holdings0,33900,39000,3320-0,0420-11,02%57,53K21:56:37 
 Afya16,0716,1815,89+0,04+0,25%56,67K21:56:24 
 Agape ATP0,24010,25000,2300+0,0091+3,94%32,31K21:14:54 
 AGBA Acquisition1,3001,6401,140+0,270+26,21%119,70M21:57:02 
 Agenus5,1255,8704,905+0,155+3,12%1,11M21:57:01 
 Agilysys81,2282,4080,67-0,53-0,65%94,39K21:54:05 
 Agios Pharm28,7830,2628,78-0,65-2,21%434,07K21:57:06 
 AGM A1,0301,1151,030-0,075-6,76%80,78K21:42:15 
 AGNC Invest9,149,209,06+0,09+0,94%6,92M21:57:10 
 Agora2,4202,4252,344-0,015-0,62%107,91K21:54:33 
 Agriculture Natural Solutions10,2210,2210,200,000,00%2,17K19:40:54 
 AgriFORCE Growing Systems0,14850,15190,1444-0,0016-1,07%876,44K21:53:56 
 Agrify0,27990,29120,2697-0,0159-5,38%853,23K21:54:04 
 AI Transportation Acquisition10,3110,3110,310,000,00%291,0016:30:01 
 AIB Acquisition11,8511,8511,720,000,00%018/04 
 Aileron Therapeutics4,65015,02504,6363-0,3499-7,00%75,25K21:54:49 
 Aimei Health Tech10,2710,2710,270,000,00%018/04 
 Ainos1,01001,03001,0100-0,0200-1,94%9,45K21:56:01 
 Air T23,1423,1421,52+1,23+5,61%6,98K19:35:27 
 Air Transport Services12,6312,8212,48+0,02+0,16%239,63K21:56:54 
 Airbnb154,96160,29154,96-5,13-3,21%2,22M21:57:16 
 Airgain5,455,565,27-0,07-1,27%7,43K21:36:17 
 Airnet Tech1,2921,3301,292-0,028-2,12%0,69K20:56:22 
 Airsculpt Technologies5,575,575,36+0,13+2,39%7,31K21:49:30 
 Airship AI Holdings6,7507,7256,671-0,860-11,30%427,51K21:54:44 
 Akamai101,32101,72100,48+0,59+0,59%659,42K21:57:06 
 Akanda0,09590,11000,0930+0,0018+1,91%3,34M21:57:04 
 Akari Therapeutics1,19001,20001,1000+0,0200+1,71%3,01K20:33:40 
 Akebia Ther1,3151,3801,310-0,075-5,40%2,06M21:56:47 
 Akero Therapeutics20,5220,9320,42+0,02+0,07%339,43K21:56:37 
 Akili0,23400,25000,2300+0,0018+0,78%45,85K21:44:45 
 Akoustis Tech0,52000,51800,4900+0,0070+1,37%115,99K21:55:43 
 Akoya Biosciences3,7903,9703,774-0,060-1,56%87,64K21:53:23 
 Akso Health DRC1,06001,07000,9655+0,0702+7,09%19,15K21:38:06 
 Alarm.com Holdings63,9864,8363,73-0,32-0,50%102,49K21:56:06 
 Alarum21,004322,500020,5200-0,9657-4,40%205,14K21:56:27 
 Alaunos Therapeutics1,1601,2601,130-0,060-4,92%26,14K21:35:40 
 Alchemy Investments Acquisition10,6110,6210,61-0,01-0,05%14,86K21:29:32 
 Aldeyra The3,8303,9903,790-0,150-3,77%294,28K21:55:38 
 Alector4,975,214,95-0,12-2,38%219,08K21:56:16 
 Alerus Fin20,3020,3719,84+0,40+2,01%33,63K21:55:44 
 Algoma Steel7,848,087,81-0,02-0,25%251,85K21:57:10 
 Alico27,2527,4526,74+0,39+1,45%7,03K21:56:42 
 Align296,91304,75296,50-4,43-1,47%232,74K21:55:43 
 Alignment Healthcare LLC5,165,215,02+0,07+1,27%335,29K21:57:24 
 Aligos0,7800,8000,760-0,013-1,68%45,98K21:57:01 
 Alimera3,3803,7003,380-0,060-1,74%43,43K21:54:09 
 Alkami Technology23,8424,3623,79-0,20-0,83%105,38K21:55:22 
 Alkermes Plc23,6523,8023,48-0,11-0,46%937,08K21:57:10 
 Allakos1,0201,0901,020-0,040-3,77%222,98K21:57:18 
 Allarity Therapeutics1,3601,5801,350-0,180-11,69%380,03K21:57:01 
 Allbirds0,59900,60950,5600+0,0293+5,14%575,84K21:56:52 
 Allegiant62,0662,5761,00+0,29+0,47%112,35K21:56:31 
 Allegro26,0126,6125,92-0,40-1,51%853,40K21:57:07 
 Alliance Entertainment Holding2,1402,1702,0100,0000,00%3,96K18:36:27 
 Alliance Resource21,09021,20021,030+0,030+0,14%160,31K21:54:11 
 Alliant Energy49,8749,8848,94+1,02+2,10%665,26K21:56:41 
 Allied Esports Entertainment0,8000,8300,782+0,003+0,33%11,83K18:53:30 
 Allient29,3829,6328,95+0,28+0,96%32,42K21:53:39 
 Allogene Therapeutics3,4003,5553,390-0,060-1,73%1,09M21:57:10 
 Allot Communications2,1002,1102,040-0,010-0,47%11,12K21:56:28 
 Allovir0,75000,76000,7460+0,0113+1,52%238,03K21:56:15 
 Alnylam143,56146,92143,51-1,60-1,10%273,33K21:56:16 
 Alpha & Omega Semiconductor19,5120,0919,43-0,51-2,55%92,38K21:56:16 
 Alpha Star Acquisition11,3411,3411,340,000,00%018/04 
 Alpha Tau Medical2,6102,6802,600-0,050-1,88%29,00K21:07:38 
 Alpha Technology1,9502,1501,940-0,200-9,30%4,19K21:17:50 
 Alpha Teknova2,0602,0952,050+0,050+2,49%1,96K21:39:58 
 Alphabet A153,71156,36152,30-2,30-1,47%19,58M21:57:16 
 Alphabet C155,27157,99153,91-2,19-1,39%12,27M21:57:13 
 Alphatecs12,3912,7912,34+0,06+0,45%749,71K21:57:18 
 Alphatime Acquisition11,0111,0111,010,000,00%018/04 
 AlphaVest Acquisition11,0011,0011,00+0,03+0,27%2,16K16:36:25 
 Alpine 4 Holdings0,75000,77500,7400-0,0119-1,56%24,47K21:56:59 
 Alpine Immune Sciences64,42064,46064,400-0,010-0,02%3,23M21:56:49 
 Alset Ehome International0,6030,6500,602-0,015-2,46%39,52K21:30:43 
 Altair Engineering81,5782,4880,84+0,80+0,99%335,99K21:56:37 
 Altamira Therapeutics1,4301,5001,410-0,070-4,67%22,48K21:37:32 
 Altenergy Acquisition11,1911,1911,080,000,00%018/04 
 Alterity Therapeutics2,05502,15002,0116-0,0850-3,97%49,70K21:26:06 
 Alti Global4,5204,7604,490-0,110-2,38%66,98K21:56:12 
 Altimmune6,747,016,64-0,15-2,18%2,17M21:56:32 
 Altisource Portfolio Solutions1,6501,7301,520+0,110+7,14%136,19K21:43:04 
 Alto Ingredients1,9151,9501,890+0,005+0,26%237,33K21:56:07 
 Alvotech13,4414,0012,75+0,55+4,27%1,57M21:53:58 
 Alx Oncology15,6116,1515,43-0,13-0,83%312,07K21:56:04 
 Alzamend Neuro0,68990,71400,6899-0,0047-0,68%8,08K20:42:58 
 Amalgamated Bank22,2722,3221,33+0,71+3,32%44,91K21:55:52 
 Amarin0,8800,8860,860+0,008+0,94%591,96K21:57:09 
 Amark Preci37,6538,0836,61+0,77+2,09%218,22K21:55:01 
 Amazon.com173,94179,00173,68-5,28-2,94%37,92M21:57:16 
 Ambarella41,0542,5840,77-1,39-3,29%339,50K21:56:49 
 AMC Networks10,8410,9910,54+0,24+2,26%161,58K21:56:31 
 AMD145,83154,22145,61-9,25-5,96%55,58M21:57:11 
 Amdocs85,8586,0784,96+0,74+0,87%320,78K21:57:16 
 Amedisys90,5390,9890,34-0,25-0,28%164,84K21:56:24 
 American Airlines14,1014,2713,86+0,08+0,54%19,84M21:57:15 
 American Battery Metals USD1,33011,38001,3300-0,0299-2,20%224,90K21:54:16 
 American Coastal Insurance10,40010,52010,270+0,070+0,68%101,61K21:56:59 
 American Electric Power84,2884,7482,75+1,72+2,08%3,81M21:57:10 
 American Lithium0,52950,56000,5222-0,0305-5,45%283,75K21:54:23 
 American Oncology Network4,8634,9004,320+0,343+7,59%15,86K21:06:23 
 American Outdoor Brands8,548,788,39-0,09-1,04%11,58K21:27:40 
 American Public Education12,6112,9812,50+0,14+1,12%73,33K21:56:45 
 American Rebel Holdings0,31690,31990,3002+0,0078+2,52%56,06K21:47:14 
 American Resources1,3901,4091,3600,0000,00%113,94K21:42:50 
 American Software10,6010,7010,48+0,03+0,28%131,74K21:56:01 
 American Superconductor11,5611,7811,52-0,19-1,62%143,18K21:56:30 
 American Woodmark89,4590,9288,63-0,64-0,72%66,03K21:56:53 
 Americas Car-Mart57,4958,3555,87+1,34+2,38%46,90K21:55:23 
 Ameris45,8946,2244,53+1,10+2,46%94,19K21:56:35 
 AMERISAFE50,6050,7250,07+0,59+1,18%64,10K21:55:16 
 AmeriServ2,6452,6902,590-0,045-1,67%2,83K20:57:21 
 Ames19,2419,2418,95+0,18+0,94%2,40K19:44:41 
 Amesite1,9001,9301,900-0,060-3,06%9,00K21:42:11 
 Amgen267,67267,81260,68+4,92+1,87%1,51M21:57:17 
 Amicus10,40510,66010,240+0,075+0,73%1,53M21:56:24 
 Amkor28,3129,6428,15-0,66-2,28%588,86K21:56:39 
 Ammo2,5252,6002,490-0,025-0,98%209,81K21:55:33 
 Amneal Pharma A5,3505,4305,330-0,010-0,19%433,79K21:56:59 
 Amphastar P39,6239,6938,48+0,96+2,50%216,04K21:55:44 
 Amplitech2,2532,3902,250-0,017-0,75%5,82K21:06:27 
 Amplitude9,399,479,35-0,07-0,74%142,57K21:56:41 
 Amtech4,8204,8804,720-0,060-1,23%38,67K21:51:18 
 Amylyx Pharmaceuticals1,8792,0201,860-0,101-5,09%1,32M21:57:24 
 AN2 Therapeutics2,4002,4802,400+0,020+0,84%65,76K21:55:54 
 Analog Devices184,01187,93183,30-3,57-1,90%1,83M21:57:07 
 AnaptysBio19,2020,6619,08-0,63-3,18%151,09K21:56:39 
 Anavex Life Sciences3,6703,8003,600-0,135-3,55%1,47M21:57:03 
 Anebulo Pharmaceuticals2,7702,7702,750+0,020+0,73%0,40K17:26:04 
 Anghami De1,2221,2701,220-0,018-1,45%25,31K21:44:02 
 ANGI Homeservices2,0202,0702,020-0,025-1,22%497,82K21:57:04 
 AngioDynamics6,196,256,06+0,07+1,14%288,21K21:56:31 
 ANI Pharma65,2565,7464,20+0,67+1,04%98,48K21:57:15 
 Anika25,7425,9725,45+0,31+1,22%22,12K21:47:32 
 Anixa Biosciences3,1653,2003,050+0,065+2,11%26,90K21:50:14 
 Annexon4,5404,7104,280+0,100+2,25%702,18K21:56:11 
 ANSYS322,12325,87320,51-2,38-0,74%218,62K21:55:18 
 Antelope Enterprise Holdings2,0302,0801,660+0,200+10,93%116,54K21:55:02 
 Anterix31,7732,4231,12+0,46+1,47%59,28K21:54:31 
 APA Corp32,3632,9532,16+0,18+0,56%2,88M21:57:06 
 Apellis Pharma46,6748,1946,53-0,84-1,77%767,70K21:56:42 
 Apogee58,2959,6558,29-1,55-2,59%102,30K21:56:15 
 Apogee Therapeutics45,9149,6645,74-2,44-5,06%275,88K21:57:13 
 Apollomics0,47300,51000,4600-0,0370-7,25%153,62K21:55:06 
 Appfolio Inc209,70212,99207,95-2,79-1,31%159,33K21:57:07 
 Appian34,3835,2034,25-0,48-1,38%253,34K21:56:17 
 Apple164,93166,40164,08-2,11-1,26%43,47M21:57:14 
 Applied Digital2,4402,5202,380+0,050+2,09%2,25M21:57:01 
 Applied DNA Sciences Inc0,3700,3700,330+0,025+7,25%62,66K21:49:57 
 Applied Materials189,02194,69188,24-5,30-2,73%3,35M21:57:14 
 Applied Opt11,86012,44011,580+0,200+1,72%1,45M21:57:07 
 Applied Therapeutics4,5504,8894,480-0,190-4,01%2,01M21:55:55 
 Applied UV0,66000,71230,6600-0,0386-5,53%86,33K21:54:33 
 Applovin66,6569,1866,36-2,21-3,21%1,54M21:57:22 
 Apptech0,90510,95000,9000-0,0649-6,69%57,41K21:55:54 
 Aprea Thera5,3505,7855,311-0,490-8,39%6,96K21:53:59 
 Aptevo Therapeutics0,73000,76990,7200-0,0430-5,58%195,56K21:27:51 
 Aptorum A5,8006,5005,350+0,430+8,01%31,58K21:29:08 
 Aptose Biosciences1,2401,2851,240-0,030-2,36%26,73K21:33:37 
 APx Acquisition I11,4511,4511,450,000,00%1,35K17:06:36 
 Apyx Medical1,3301,3651,290-0,050-3,62%40,20K21:38:29 
 Aqua Metals Inc0,5090,5200,487+0,008+1,62%86,19K21:50:41 
 AquaBounty Tech1,7101,7701,695-0,040-2,29%13,80K20:15:00 
 Aquaron Acquisition10,9210,9210,920,000,00%017/04 
 Aquestive Therapeutics4,0854,5404,050-0,415-9,22%1,91M21:57:04 
 ARB IOT1,15001,33000,9300+0,1900+19,79%285,42K21:56:03 
 Arbe Robotics1,8301,9101,820-0,070-3,69%30,33K21:51:27 
 Arbutus Biopharma2,6802,8102,650-0,050-1,83%500,96K21:57:03 
 ARCA Biopharma3,3003,4203,210+0,050+1,54%773,60K21:55:48 
 Arcadia Biosciences1,9602,0701,9200,0000,00%12,30K18:22:44 
 ArcBest Corp137,47140,03136,36+1,23+0,90%176,11K21:57:07 
 Arcellx52,2054,8051,03-2,30-4,22%359,51K21:56:32 
 Arch Capital92,7692,8790,91+1,37+1,50%742,94K21:56:50 
 Arcimoto0,40000,40530,4003-0,0081-1,98%27,03K21:30:21 
 Arcturus Therapeutics Holdings Inc25,6726,8825,57-0,65-2,47%251,94K21:56:48 
 Arcutis8,529,458,44-0,93-9,84%3,12M21:56:55 
 Ardelyx Inc6,3106,5606,270-0,130-2,02%3,33M21:57:00 
 argenx ADR359,35362,50357,55+0,94+0,26%251,35K21:56:55 
 Argo Blockchain ADR1,4401,5501,440-0,010-0,69%197,00K21:57:01 
 Arhaus13,9214,2113,88-0,12-0,82%325,95K21:57:06 
 Ark Restaurants14,0014,0013,81+0,00+0,00%2,91K21:50:56 
 Arko4,5254,5504,470+0,035+0,78%209,44K21:57:03 
 Arm90,71103,0189,60-14,21-13,54%20,40M21:57:17 
 Armada Acquisition I11,1511,1511,15-0,13-1,15%52,10K21:55:36 
 Arogo Capital Acquisition10,8810,8910,880,000,00%018/04 
 Arq Inc6,6807,2806,680-0,510-7,09%258,10K21:57:03 
 Arqit Quantum0,4830,5000,480-0,014-2,80%295,27K21:56:31 
 Array11,2111,2410,83+0,25+2,23%2,84M21:57:08 
 Arrivent Biopharma15,3516,2515,35-0,15-0,97%11,87K21:55:45 
 Arrow22,3422,4521,58+0,44+2,01%40,45K21:40:19 
 Arrowhead Pharma21,7722,7621,75-0,84-3,72%526,27K21:57:06 
 ARS Pharmaceuticals8,308,658,25-0,14-1,66%331,98K21:56:59 
 Artelo Biosciences1,39001,39001,2835+0,1100+8,59%5,30K20:36:07 
 Arteris6,506,686,50-0,21-3,13%46,70K21:57:07 
 Artesian34,2334,9934,23-0,14-0,41%20,01K21:24:52 
 Arts-Way1,9801,9801,960-0,050-2,46%2,63K19:37:05 
 Arvinas34,2534,6333,63-0,04-0,12%623,02K21:57:06 
 ARYA Sciences Acquisition IV11,3111,3111,300,000,00%016/04 
 Ascendis Pharma AS138,33144,41137,78-2,56-1,82%150,77K21:57:11 
 Ascent Industries9,8510,089,59+0,00+0,00%018/04 
 Ascent Solar0,10030,10410,0951-0,0052-4,93%940,54K21:54:40 
 Asia Pacific Wire & Cable1,3501,3501,350-0,010-0,74%0,50K19:28:37 
 Aslan Pharma ADR0,5400,5700,501-0,000-0,04%20,18K21:42:43 
 ASML ADR860,83896,21856,11-28,20-3,17%1,55M21:56:50 
 ASP Isotopes3,1003,1803,030+0,010+0,32%380,33K21:55:47 
 Aspen197,75198,61195,95+1,16+0,59%59,78K21:55:26 
 Aspira Womens Health3,4903,5603,420-0,040-1,13%2,57K21:57:22 
 Assembly Biosciences13,65013,90013,240+0,320+2,40%9,35K21:28:21 
 Assertio Therapeutics0,78090,79940,7510+0,0269+3,57%635,37K21:54:01 
 Asset Entities0,41500,43000,3903+0,0060+1,47%90,81K21:32:42 
 Assure Holdings0,43030,64000,4100-0,2060-32,37%275,71K21:57:23 
 Ast Spacemobile2,1002,1452,075-0,040-1,87%1,55M21:56:58 
 Astec42,3842,6541,63+0,50+1,19%52,46K21:56:02 
 Astera Labs60,7069,7060,54-10,22-14,41%3,11M21:57:22 
 Astra Space0,62200,64000,6000-0,0080-1,27%69,11K21:53:10 
 Astrana Health37,1637,8136,96+0,07+0,19%46,56K21:48:20 
 AstraZeneca ADR68,3968,7168,16+0,03+0,04%2,89M21:57:07 
 Astria Therapeutics9,50510,6409,484-1,035-9,82%508,86K21:56:47 
 Astronics15,9216,2115,83-0,08-0,50%52,37K21:55:52 
 AstroNova17,3317,3316,75+0,46+2,73%5,73K18:54:07 
 Astrotech9,10009,58009,0800-0,5600-5,80%1,33K21:27:11 
 Asure6,9707,0306,910+0,020+0,29%59,52K21:50:39 
 ATA1,0101,0300,917+0,050+5,21%10,20K21:32:45 
 ATAI Life Sciences BV1,8551,9801,850-0,055-2,88%659,09K21:56:20 
 Atara Biotherapeutics Inc0,65000,70740,6500-0,0407-5,88%1,01M21:56:03 
 Atea3,6753,7703,671-0,025-0,68%133,34K21:54:59 
 Aterian2,2102,2502,090+0,090+4,25%110,90K21:56:41 
 Athira Pharma2,1102,1602,060+0,050+2,43%161,85K21:55:46 
 ATIF Holdings0,94001,00000,9400-0,0300-3,09%7,16K21:45:51 
 Atlanta Braves Holdings39,8540,3539,67-0,28-0,70%26,96K21:41:23 
 Atlanta Braves Holdings C36,9637,4036,74-0,19-0,51%74,96K21:54:32 
 Atlantic American1,9802,0201,930+0,030+1,54%0,59K17:36:31 
 Atlantic Coastal Acquisition II10,7710,7910,770,000,00%017/04 
 Atlantica Sustainable Infrastructure18,4018,5318,23+0,15+0,82%314,34K21:55:53 
 Atlanticuss24,0124,9524,00-0,49-2,00%15,29K21:30:40 
 Atlas Lithium14,320015,392414,1650-0,7200-4,79%43,08K21:54:46 
 Atlassian Corp Plc189,60194,79189,49-4,01-2,07%950,47K21:57:13 
 ATN Int28,1228,2227,20+0,78+2,85%33,71K21:56:10 
 Atomera5,695,765,55-0,06-1,04%115,79K21:56:37 
 Atossa Genetics1,35001,43001,3300-0,0700-4,93%916,70K21:57:00 
 Atour Lifestyle Holdings17,2317,4917,16-0,16-0,92%243,94K21:57:11 
 AtriCure23,0023,4322,90-0,39-1,67%229,68K21:56:34 
 ATRION407,29407,29383,00+21,59+5,60%27,63K20:49:14 
 aTyr Pharma1,5901,6501,585-0,030-1,85%129,79K21:56:48 
 Auburn16,8417,7316,84-0,01-0,06%9,68K21:42:26 
 Auddia1,9452,2301,930-0,275-12,39%155,20K21:56:42 
 AudioCodes10,4210,8010,42-0,30-2,79%11,42K21:56:40 
 AudioEye12,4513,6912,34-0,57-4,34%125,56K21:54:40 
 Augmedix2,8503,1202,820-0,160-5,32%149,42K21:56:52 
 Aura Biosciences7,067,197,030,000,00%70,86K21:53:03 
 Aura FAT Projects Acquisition11,2011,2011,20+0,02+0,18%15,10K16:30:02 
 Aurinia Pharma4,8904,9404,775+0,080+1,66%928,65K21:57:12 
 Aurora Cannabis6,4906,7756,280-0,045-0,69%5,26M21:57:06 
 Aurora Innovation2,7702,8602,750-0,040-1,42%4,02M21:57:25 
 Aurora Mobile2,9102,9402,801-0,090-3,00%5,13K21:40:49 
 Australian Oilseeds Holdings1,5001,6901,430+0,020+1,35%125,81K21:46:50 
 Authid7,42007,94007,4200-0,6500-8,05%9,99K21:48:22 
 Autodesk215,07216,49210,20+4,44+2,11%1,81M21:57:06 
 Autolus Therapeutics4,5054,8404,490-0,295-6,15%1,01M21:56:13 
 Autonomix Medical2,9402,9502,810+0,090+3,16%11,24K21:51:20 
 Avadel Pharma17,45017,86017,180+0,070+0,40%831,46K21:55:56 
 Avalo Therapeutics11,79013,02011,680-0,220-1,83%42,31K21:54:04 
 Avalon Globocare0,31000,32900,3008-0,0132-4,08%5,98K19:38:03 
 Aveanna Healthcare Holdings2,2802,2902,140+0,120+5,56%106,10K21:13:23 
 Avenue Therapeutics0,1340,1380,1290,0010,00%214,43K21:27:23 
 Avepoint7,647,807,62-0,04-0,46%327,30K21:57:07 
 Aviat32,6533,3732,26-0,05-0,15%28,97K21:56:18 
 Avid Bioservices6,276,596,23-0,25-3,83%471,35K21:56:59 
 Avidity Bio22,3423,5922,27-0,70-3,04%599,31K21:56:42 
 AvidXchange Holdings11,3811,6111,36-0,14-1,22%453,52K21:57:06 
 Avinger3,93704,05003,9100-0,0430-1,08%5,06K21:22:56 
 Avis101,93103,95101,01-0,07-0,07%356,89K21:55:58 
 Avita Medical8,589,058,58-0,29-3,27%213,20K21:53:29 
 Avnet46,2947,1546,24-0,25-0,54%178,98K21:55:15 
 AVROBIO1,2151,2301,195-0,025-2,02%33,13K21:55:51 
 Aware1,7401,7701,660+0,050+2,96%21,44K21:54:29 
 Axcelis95,3099,0794,92-2,95-3,00%406,53K21:56:54 
 Axogen Inc6,326,606,30-0,24-3,59%105,17K21:56:27 
 Axon Enterprise292,27299,53291,35-5,32-1,79%312,95K21:57:08 
 Axonics Modulation Technologies66,9467,1366,85-0,11-0,16%327,92K21:56:14 
 Axsome Therapeutics Inc66,4568,1065,50+0,74+1,12%551,93K21:57:06 
 AXT2,7902,9502,770-0,155-5,27%449,82K21:56:36 
 AYRO Inc1,3211,3501,3100,0010,00%12,91K19:19:22 
 Aytu BioScience2,8302,8302,740+0,040+1,43%5,16K21:39:19 
 Azenta50,3050,9450,11-0,19-0,38%236,89K21:57:05 
 B. Riley Financial19,8220,3119,50+0,07+0,35%557,66K21:55:33 
 Backblaze8,989,198,82-0,15-1,64%316,03K21:56:35 
 Baidu94,8795,4594,45-0,71-0,74%1,33M21:57:07 
 Baijiayun1,0001,0000,960+0,018+1,78%10,98K21:32:30 
 BAIYU Holdings1,18001,21001,1700-0,0200-1,67%8,08K21:17:58 
 Baker Hughes32,4432,7832,13+0,24+0,75%4,52M21:57:06 
 Balchem142,51144,02142,51-0,61-0,43%38,01K21:47:21 
 Ballard2,6102,7002,600-0,080-2,97%1,29M21:57:13 
 BancFirst87,7888,1881,50+5,77+7,04%57,58K21:56:51 
 Bandwidth17,2617,9117,26-0,29-1,65%128,63K21:57:16 
 Bank First National78,1878,4575,11+2,37+3,13%10,56K20:50:13 
 Bank of Marin15,5115,5215,01+0,34+2,24%29,05K21:56:43 
 Bank Of Princeton30,0030,0029,51+0,49+1,66%1,24K18:57:05 
 Bank of the James9,949,949,65+0,16+1,58%3,39K21:36:47 
 Bank Ozk44,5844,8643,84+0,78+1,78%897,31K21:57:20 
 Bank Southern California14,0214,3214,01-0,12-0,85%22,39K21:52:20 
 Bank727,3227,3727,28-0,06-0,20%10,73K17:34:39 
 BankFinancial10,0610,1410,01+0,06+0,60%3,50K21:42:07 
 Bankwell24,2524,3823,47+0,62+2,62%5,25K21:23:33 
 Banner44,6744,9343,44+0,94+2,16%150,96K21:57:09 
 Bannix Acquisition10,9511,5410,95-0,09-0,82%0,40K19:14:50 
 Banzai International0,3730,3990,354+0,003+0,76%79,77K21:49:39 
 Baosheng Media Group Holdings3,5003,5003,280+0,340+10,76%35,52K20:35:40 
 Baozun Inc2,2902,3702,260-0,095-3,99%295,84K21:57:10 
 Barfresh Food1,0901,0901,040+0,010+0,93%1,04K19:36:06 
 Barinthus Biotherapeutics2,5902,7202,550-0,080-3,00%2,81K20:29:04 
 Barrett121,85123,92119,90+0,49+0,40%9,32K21:38:47 
 Bassett13,3313,3613,05+0,04+0,33%6,21K21:56:31 
 BayCom20,1320,1719,75+0,22+1,11%10,60K21:54:50 
 Bayfirst Financial12,7612,7612,76+0,04+0,31%373,0018:51:46 
 Bayview Acquisition10,1710,1710,170,000,00%018/04 
 BCB Bancorp9,849,849,34+0,32+3,36%21,82K21:52:57 
 Beacon Roofing94,1094,7893,36+0,68+0,73%404,38K21:57:01 
 Beam23,7824,9423,71-0,53-2,18%920,58K21:57:14 
 Beam Global6,166,516,05-0,24-3,75%123,46K21:55:14 
 Beamr Imaging5,705,945,50-0,10-1,65%385,22K21:54:33 
 Beasley0,70510,73000,7015-0,0059-0,83%16,26K21:35:49 
 Beauty Health Co3,2403,4803,230-0,190-5,54%855,08K21:57:11 
 BeiGene ADS129,28130,85126,97-2,68-2,03%134,13K21:54:58 
 Bel Fuse A69,5069,7269,02+0,29+0,42%1,52K21:43:09 
 Bel Fuse B56,6057,3053,74+0,57+1,02%39,47K21:50:22 
 Belite Bio ADR33,3935,1033,27-0,89-2,60%14,24K21:44:55 
 Bellevue Life Sciences Acquisition10,7010,7010,65-0,05-0,47%5,31K21:31:51 
 Beneficient3,98844,40003,9100-0,5616-12,34%72,36K21:51:18 
 Benitec Biopharma ADR7,0007,0906,426+0,180+2,64%200,77K21:55:33 
 Bentley52,1352,3451,04+0,07+0,13%3,10M21:56:39 
 Berry Petroleum8,3658,4708,240+0,075+0,90%229,77K21:56:16 
 Better Home Finance Holding0,4400,4520,430-0,011-2,35%611,19K21:54:38 
 Betterware De Mexico18,3218,6618,23+0,01+0,05%8,19K21:49:29 
 Beyond Air1,2201,2601,155+0,030+2,52%206,22K21:52:08 
 Beyond Meat6,266,446,24-0,14-2,19%817,81K21:57:18 
 BeyondSpring1,8501,9681,800+0,050+2,78%73,51K21:51:46 
 BGC Partners7,6557,7307,490+0,095+1,26%1,33M21:56:28 
 Bicycle Therapeutics23,1224,6123,08-1,37-5,57%458,62K21:56:51 
 Big 53,1303,1953,000+0,100+3,30%217,98K21:54:05 
 Bigcommerce5,845,995,82-0,10-1,68%308,51K21:56:59 
 Bilibili10,9311,0510,84-0,14-1,26%2,66M21:57:06 
 Bimi International Medical1,30001,33001,1006-0,0400-2,99%27,70K20:57:54 
 Binah Capital6,456,806,22+0,05+0,78%5,30K21:12:26 
 Bio Path4,1204,5703,800-0,080-1,90%1,93M21:56:52 
 BIO-Key1,7101,7401,680+0,030+1,79%1,08K19:16:16 
 Bio-Techne62,0262,9561,94-0,19-0,31%502,62K21:57:06 
 bioAffinity Technologies2,8732,8802,730+0,083+2,96%186,17K21:55:36 
 Bioatla2,1652,5102,160-0,265-10,91%612,74K21:56:36 
 Biocardia0,3610,3720,360-0,016-4,16%60,07K21:55:07 
 Bioceres Crop12,2012,2312,13-0,03-0,25%12,28K21:54:06 
 BioCryst4,3204,5904,270-0,180-4,00%2,72M21:57:17 
 Biodesix1,2401,2501,230-0,010-0,80%22,01K21:57:17 
 Biodexa Pharmaceuticals DRC0,7600,8320,760-0,068-8,18%135,84K21:55:25 
 Biofrontera1,70001,78611,6801+0,0200+1,19%55,93K21:53:39 
 Biogen192,37192,78189,44+1,85+0,97%797,53K21:56:54 
 BIOLASE0,13880,14500,1255-0,0097-6,53%1,15M21:55:38 
 BioLife Solutions15,5916,0115,42-0,27-1,70%205,68K21:57:11 
 BioLineRx0,6440,6800,635+0,004+0,69%122,42K21:55:55 
 Biomarin Pharma88,5390,1888,35-1,54-1,71%1,12M21:56:48 
 Biomea Fusion10,4011,5510,40-0,76-6,81%528,62K21:57:09 
 Biomerica0,7450,7750,740+0,005+0,62%23,95K21:43:06 
 Bionano Genomics0,75080,81000,7500-0,0364-4,62%595,40K21:57:16 
 BioNexus Gene Lab0,63400,71000,5900-0,2160-25,41%625,50K21:57:14 
 Bionomics ADR0,98000,99000,9600-0,0100-1,01%11,85K21:33:49 
 BioNTech87,0887,5985,64+0,91+1,06%349,20K21:56:55 
 Biophytis0,29940,30000,2800-0,0156-4,95%172,81K21:24:32 
 Biora Therapeutics0,6090,6200,600+0,010+1,65%83,71K21:55:59 
 BioRestorative Therapies1,3901,4501,331-0,020-1,42%141,09K21:51:49 
 Biosig Tech1,4201,5601,350-0,120-7,79%174,63K21:57:03 
 biote Corp5,555,575,40+0,11+2,02%39,78K21:52:19 
 Biotricity1,3801,4801,370-0,100-6,76%80,63K21:40:47 
 Bioventus4,4854,6204,440-0,065-1,43%78,90K21:57:14 
 Biovie0,49000,50500,4800+0,0061+1,25%443,84K21:55:32 
 BioXcel Therapeutics2,7402,7902,522+0,190+7,45%472,18K21:55:35 
 Bit Digital1,9502,0401,935+0,020+1,04%4,39M21:57:00 
 Bit Origin2,50003,04002,1560-0,4800-16,11%242,17K21:26:20 
 Bitcoin Depot2,0002,1091,910+0,100+5,26%387,53K21:56:36 
 Bitdeer Tech5,886,175,71+0,19+3,34%530,18K21:56:42 
 Bitfarms1,8901,9701,8600,0000,00%24,77M21:57:15 
 BitFuFu3,0453,5502,770+0,025+0,83%130,68K21:52:41 
 BJs Restaurants32,0832,5031,83+0,22+0,69%142,96K21:56:32 
 Black Diamond5,185,575,17-0,12-2,17%264,67K21:57:10 
 Blackbaud76,0177,1975,82-0,70-0,91%153,08K21:56:31 
 Blackboxstocks2,4102,7102,410-0,280-10,41%4,13K21:42:07 
 Blackline56,7358,4956,49-1,12-1,94%277,43K21:56:37 
 Blade Air Mobility3,3403,6503,340-0,280-7,73%602,66K21:57:22 
 Bleuacacia10,7910,8410,790,000,00%018/04 
 Blink Charging2,3102,3802,300-0,050-2,13%1,89M21:57:18 
 Blockchain Coinvestors Acquisition I11,1311,1511,13-0,01-0,09%5,02K21:55:23 
 Bloomin Brands26,8127,2726,79-0,22-0,81%1,16M21:57:09 
 Blue Bird34,1234,6432,72+0,50+1,49%325,41K21:57:09 
 Blue Foundry Bancorp8,358,357,99+0,33+4,11%50,01K21:56:46 
 Blue Hat1,00001,10871,0000+0,0500+5,26%74,11K21:42:10 
 Blue Ocean Acquisition11,1011,1111,100,000,00%018/04 
 Blue Star Foods0,07770,09610,0600+0,0133+20,65%87,22M21:57:01 
 Blue World Acquisition11,2611,2611,26-0,02-0,13%0,11K19:17:35 
 Bluebird0,98000,99900,9400+0,0226+2,37%6,49M21:57:09 
 Bluejay Diagnostics0,57000,57650,5500+0,0200+3,64%16,76K21:36:34 
 Blueprint Medicines Corp85,0189,8984,93-3,89-4,38%387,97K21:57:07 
 Bogota Financial6,8006,8006,600+0,090+1,34%1,31K21:34:17 
 BOK Financial87,0187,1985,30+1,58+1,85%29,36K21:44:50 
 Bolt1,1301,1601,120-0,010-0,88%50,52K21:44:37 
 Bon Natural Life3,56504,18003,3100-0,7350-17,09%52,90K21:44:54 
 Bone Biologics1,78001,94001,7000-0,0200-1,11%48,50K21:51:41 
 Booking3.410,233.478,193.408,18-19,91-0,58%133,39K21:52:50 
 Borealis Foods3,9654,9303,950-0,415-9,47%10,79K21:09:39 
 BOS2,8402,8402,795+0,010+0,37%7,72K21:11:49 
 Boundless Bio10,1611,5010,14-1,14-10,04%110,06K21:55:18 
 Bowen Acquisition10,4710,4710,46+0,01+0,10%24,51K21:33:01 
 Bowman Consulting Group30,1030,6630,03-0,27-0,89%28,34K21:50:02 
 Boxlight A0,5430,5700,5300,0000,00%9,01K21:54:37 
 Bragg Gaming6,266,316,01+0,14+2,21%26,16K21:53:01 
 Brainstorm Cell Therapeutics0,5300,6100,453+0,016+3,11%943,84K21:52:31 
 Brainsway4,8805,0454,780+0,087+1,82%32,18K21:55:51 
 BranchOut Food1,1501,1601,140+0,020+1,77%2,85K20:18:06 
 Brand Engagement Network4,8605,4604,410-0,630-11,48%25,99K21:43:28 
 Braze38,6439,4238,63-0,61-1,55%492,74K21:57:07 
 Breeze Holdings Acquisition11,5611,5611,35+0,15+1,30%5,57K20:47:24 
 Brenmiller Energy2,2452,5002,060+0,185+8,96%1,65K20:16:53 
 Brera Holdings1,3101,3301,240-0,010-0,76%46,49K21:32:34 
 Briacell Therapeutics2,1402,2662,100-0,008-0,37%26,00K21:55:52 
 BridgeBio Pharma24,4525,3524,27-0,51-2,02%1,21M21:57:18 
 Bridgeline Digital1,2101,2301,200-0,010-0,83%12,90K21:41:01 
 Bridger Aerospace Holdings4,9605,0904,810-0,110-2,17%14,26K21:55:08 
 Bridgewater Bancshares11,6011,6711,27+0,27+2,38%28,13K21:51:55 
 Bridgford10,8810,8810,62+0,00+0,00%018/04 
 Bright Green0,21400,23500,2100-0,0086-3,86%296,46K21:43:43 
 Bright Minds Biosciences1,16611,16611,1400-0,0239-2,01%3,80K20:46:47 
 Brightcove1,7401,7551,670+0,015+0,87%94,20K21:56:00 
 Brighthouse Financial48,4848,6747,56+0,90+1,89%168,84K21:56:19 
 Brightspring Health Services10,4410,5410,25+0,15+1,46%230,71K21:57:05 
 Brilliant Earth2,6992,8502,610-0,081-2,93%29,20K21:02:12 
 Broad Capital Acquisition11,2911,3011,280,000,00%018/04 
 Broadcom1.200,521.260,001.197,56-58,47-4,64%2,42M21:57:22 
 Broadway Financial4,8805,1304,880-0,290-5,61%0,47K18:05:28 
 Broadwind2,2202,2702,220-0,050-2,20%21,11K21:49:35 
 Brooge Holdings Ltd1,1211,2551,100+0,011+0,98%686,09K21:55:58 
 Brookline Bancorp9,289,338,97+0,22+2,43%136,43K21:56:48 
 Brp Gr27,1527,5026,57+0,34+1,27%104,13K21:55:39 
 BRP Inc69,1269,7167,17+1,06+1,56%41,51K21:49:48 
 Bruker77,3379,4577,32-1,23-1,57%609,36K21:57:06 
 Bruush Oral Care Unt0,05130,05660,0463+0,0015+3,01%9,11M21:57:01 
 Bt Brands1,7001,7001,5400,0000,00%018/04 
 BTC Digital2,66932,72002,6200+0,0193+0,73%19,10K21:50:18 
 BTCS1,42711,45001,4100-0,0229-1,58%27,60K21:29:35 
 Bukit Jalil Global Acquisition 110,5510,5710,550,000,00%018/04 
 BullFrog AI Holdings Unt2,8053,0102,750-0,215-7,12%81,82K21:55:43 
 Bumble10,1510,3010,12-0,10-0,93%952,16K21:56:50 
 Burgerfi International0,42000,43990,3960+0,0098+2,39%121,55K21:40:37 
 Burke Herbert Bank Trust53,6653,6651,00+1,73+3,34%13,14K21:15:26 
 Burning Rock0,72000,82010,7020-0,0812-10,15%17,29K21:57:20 
 BurTech Acquisition10,9811,0210,96+0,01+0,08%11,25K19:59:00 
 Business First20,8121,0220,49+0,24+1,17%19,26K21:31:03 
 BuzzFeed0,3900,3940,380+0,003+0,88%392,78K21:55:21 
 BV Financial10,2910,3210,290,000,00%018/04 
 BYND Cannasoft Enterprises0,87001,04000,8600-0,1500-14,71%1,65M21:57:00 
 Bynordic Acquisition11,1311,1411,130,000,00%5,00K17:16:05 
 Byrna Technologies12,6313,0512,51-0,12-0,94%147,38K21:57:10 
 C&F Financial36,5937,1035,26+0,90+2,52%8,26K21:57:17 
 C3is Inc1,19011,35501,1400-0,2599-17,92%2,19M21:56:37 
 C46,587,166,53-0,33-4,78%1,24M21:57:17 
 Cabaletta Bio13,27014,28013,200-0,700-5,01%548,87K21:56:42 
 Cactus Acquisition 111,2111,2111,200,000,00%015/04 
 Cadence Design280,64286,67280,35-5,26-1,84%1,04M21:57:09 
 Cadiz2,2502,3702,2450,0000,00%156,09K21:57:15 
 Cadrenal Therapeutics0,41000,42000,4000-0,0116-2,75%53,68K20:51:57 
 Caesars37,9838,4937,910,000,00%1,88M21:57:06 
 Caesarstone5,575,615,21+0,13+2,39%48,68K21:56:15 
 Cal-Maine60,3160,3858,50+1,10+1,85%423,48K21:57:07 
 CalAmp2,8702,9202,853-0,133-4,42%3,34K21:56:58 
 Calavo Growers28,0228,0526,64+1,24+4,63%121,19K21:52:44 
 CalciMedica4,0104,0104,010-0,010-0,25%1,23K16:30:00 
 CaliberCos0,87000,90000,8700-0,0100-1,14%13,99K21:57:06 
 California BanCorp21,6221,6521,37+0,18+0,82%18,38K21:28:45 
 Calliditas Therapeutics19,7019,7018,36+1,95+10,99%2,39K19:47:17 
 Calumet15,02915,18814,985-0,121-0,80%34,56K21:44:31 
 Cambium Networks3,2803,4303,240-0,150-4,37%38,71K21:55:46 
 Cambridge Bancorp60,2960,2960,29-0,36-0,59%1,73K16:30:01 
 Camden29,5529,7128,64+0,84+2,93%15,47K21:48:52 
 Camtek Ltd72,8078,4872,60-6,37-8,05%387,78K21:56:40 
 Canaan0,8130,9770,800-0,107-11,67%14,11M21:56:32 
 Canadian Solar Inc14,4314,6114,18-0,10-0,69%972,82K21:56:40 
 Candel Therapeutics5,185,555,12-0,28-5,14%378,70K21:57:26 
 Canna Global Acquisition11,1211,1211,030,000,00%015/04 
 Canoo2,8103,1002,750-0,190-6,34%3,03M21:56:53 
 Canopy Growth7,988,337,45+0,15+1,92%11,25M21:57:01 
 Cantaloupe6,116,216,10-0,06-0,97%102,02K21:56:16 
 Canterbury Park23,9923,9923,15+0,00+0,00%018/04 
 Capital Bancorp19,2819,4219,02+0,08+0,42%8,50K21:41:05 
 Capital City Bank26,6726,8825,86+0,66+2,54%7,56K21:43:33 
 Capital Product16,5717,3316,57-0,36-2,13%5,26K21:54:18 
 Capital Southwest25,0225,1524,80+0,24+0,97%135,14K21:55:41 
 Capitalworks Emerging Markets Acquisition10,9811,0310,980,000,00%018/04 
 Capitol Federal5,255,285,07+0,09+1,65%418,73K21:56:31 
 Capricor Therapeutics4,9805,2804,870-0,070-1,39%252,08K21:53:52 
 Captivision4,6304,9004,630-0,350-7,03%58,03K21:45:20 
 Cara Therapeutic0,67000,69580,6501-0,0235-3,41%248,62K21:56:17 

Görüşlerim

Nasdaq ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Composite Tartışmaları

NASDAQ Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
aykut alpar
aykut alpar 7 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Nerdeyse uc ay onceki duruma geldi
Cevap
0 0
Bildir
aykut alpar
aykut alpar 8 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Dowla paralel giderdi bu genelde niye negatif ayrisiyor surekli
Cevap
0 0
Bildir
Hacı Karakurt
Hacı Karakurt 16 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Dinletemedim kimseye bugün
Cevap
0 1
Bildir
forsaken forsaken
forsaken 15 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Ben 12 gündür söylüyorum :)
Cevap
0 1
Bildir
oscar cardozo
oscar cardozo 19 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
ohaaa 300 bıle kırdı
Cevap
0 0
Bildir
forsaken forsaken
forsaken 14 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Az kaldı, son 350 puan
Cevap
0 0
Bildir
mehmet kaya
mehmet kaya 27 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
düşme artık senin yüzünden kripto da düşüyor
Cevap
0 1
Bildir
ilyas k
ilyas k 46 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Para galiba sanayi sektörüne kaymaya başladı silah gıda ilaç sektörüne gidiyor
Cevap
0 0
Bildir
Dipten Shortlayan
Dipten Shortlayan 50 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Noldu gene biri mi konuştu
Cevap
0 0
Bildir
Okan
Okan 52 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
bombacı mülayim abi bugünleride mi görecektik amerikanın canı sagolsun yeterince kazandık yine çıkar amerika uzun sürede uzmez
Cevap
0 1
Bildir
Muhammet Emin Genç
Muhammet Emin Genç 55 dakika önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
2saatte çıktığını bir dakikada iniyo namıssız
Cevap
0 0
Bildir
Fakir Yatırımcı
Fakir Yatırımcı 1 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
faiz kaldıraç short ve sabır yatırım aracıdır
Cevap
1 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol