Nikkei 225 (N225)

28.151,50
-131,53(-0,47%)
  • Açılış:
    28.232,00
  • Gün Aralığı:
    28.104,50 - 28.249,50
  • 52 Hafta:
    24.681,74 - 29.388,16

Nikkei 225 Geçmiş Verileri

Zaman:
Günlük
28.10.2022 - 28.11.2022
28.154,5028.232,0028.249,5028.104,50-0.45%
28.283,0328.398,7728.399,8828.263,60-0.35%
28.383,0928.373,7228.502,2928.363,66+0.95%
28.115,7428.059,5128.203,3528.038,16+0.61%
27.944,7927.982,0028.007,0627.846,30+0.16%
27.899,7728.009,8228.045,4427.877,78647,54M-0.11%
27.930,5727.952,2128.029,6227.910,01588,82M-0.35%
28.028,3028.020,4928.069,2527.743,15731,80M+0.14%
27.990,1727.940,2628.038,6327.903,27712,20M+0.10%
27.963,4728.277,6428.305,0427.963,47851,39M-1.06%
28.263,5727.868,6928.329,5427.837,091,04B+2.98%
27.446,1027.459,0827.485,3827.370,62770,90M-0.98%
27.716,4327.884,5527.926,5227.688,86791,49M-0.56%
27.872,1127.718,8427.943,2727.704,64843,61M+1.25%
27.527,6427.406,7827.578,0127.357,53788,71M+1.21%
27.199,7427.371,8927.389,3027.032,021,11B-1.68%
27.663,3927.562,3027.692,5527.546,88865,64M-0.06%
27.678,9227.614,6427.682,9727.526,18725,98M+0.33%
27.587,4627.404,3027.602,9927.392,99711,24M+1.78%
27.105,2027.097,3827.265,4626.981,081,45B-0.88%
En Yüksek: 28.502,29En Düşük: 26.981,08Fark: 1.521,21Ortalama: 27.837,70Fark %: 2,96
  • vadelı mantıklı mı
    0
    • endeks nedır suan
      0
      • pıyasalar tutarsz
        0
        • Mobil FX diye yatırım danışmanlık hizmetleri var tamamen yalan dolan sakın kanmayın para kaybedersiniz...
          0
          • rısklı yatırım suan
            0
        • m
          0
          • tartısmalı coın
            0
            • Yavuz
              0
              • anlık
                0
                • 40 yıldır aynı bu
                  0
                  • anlık
                    0
                • anlık
                  0