Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 36.890,00 | 36.890,00 | 37.175,00 | 36.040,00 | +710,00 | +1,96% | 19/09 | ||
Nikkei 225 | Jan 24 | 36.895,00 | 36.895,00 | 37.150,00 | 36.030,00 | +770,00 | +2,13% | 19/09 | ||
Nikkei 225 | Dec 24 | 36.935,00 | 36.935,00 | 37.180,00 | 36.040,00 | 0,00 | 0,00% | 19/09 | ||
Nikkei 225 | Dec 24 | 37.635,00 | 37.695,00 | 37.730,00 | 37.635,00 | -60,00 | -0,16% | 01:17:28 | ||
Nikkei 225 | Dec 23 | 36.855,00 | 36.855,00 | 37.150,00 | 36.030,00 | +705,00 | +1,95% | 19/09 | ||
Nikkei 225 | Oct 24 | 36.855,00 | 36.855,00 | 36.855,00 | 36.855,00 | 0,00 | 0,00% | 19/09 | ||
Nikkei 225 | Dec 24 | 37.482,5 | 37.502,5 | 37.527,5 | 37.470,0 | -20,0 | -0,05% | 01:26:41 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 262,8 | +4,74% | 32,21M | 19/09 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24.400,0 | +4,23% | 7,12M | 19/09 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 350,0 | -4,63% | 2,26M | 19/09 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623,0 | -1,89% | 1,40M | 19/09 | ||
Nomura Nikkei 225 Listed | 1321 | 38.250,0 | +2,11% | 397,10K | 19/09 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.650,0 | -2,42% | 559,35K | 19/09 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 28.860,0 | +4,49% | 384,07K | 19/09 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.649,0 | -2,21% | 158,51K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,38 | +2,78% | 37,15K | 19/09 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 37.650,0 | +4,41% | 59,08K | 19/09 | ||
iShares Core Nikkei 225 | 1329 | 38.350,0 | +2,08% | 35,21K | 19/09 | ||
Nikko Nikkei 225 Listed | 1330 | 38.280,0 | +2,08% | 119,43K | 19/09 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.150,0 | +2,20% | 43,85K | 19/09 | ||
MAXIS Nikkei 225 | 1346 | 38.290,0 | +2,05% | 28,51K | 19/09 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 45.850,0 | +4,51% | 18,61K | 19/09 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.814 | +3,59% | 4,11K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,38 | +2,78% | 12,77K | 19/09 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25.490 | +2,04% | 0,83K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.865,50 | +3,30% | 0,65K | 19/09 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.905 | +3,03% | 2,63K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,63 | +2,65% | 7,21K | 19/09 | ||
DIAM Nikkei 225 | 1369 | 37.350,0 | +2,50% | 6,25K | 19/09 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.951,0 | +2,00% | 8,27K | 19/09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.580,0 | +2,23% | 3,81K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,69 | +2,16% | 4,25K | 19/09 | ||
iShares Nikkei 225 UCITS | CNKY | 19.882,5 | +2,50% | 3,99K | 19/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 236,85 | +2,80% | 0,94K | 19/09 | ||
iShares Nikkei 225 UCITS | CSNKY | 236,77 | +2,75% | 1,04K | 19/09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40.970 | +3,33% | 1,58K | 19/09 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.070 | +3,32% | 1,17K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,61 | +2,48% | 0,00K | 19/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,65 | +2,41% | 0,13K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,62 | +2,85% | 0,00K | 19/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 236,65 | +2,82% | 1,00 | 19/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 236,55 | +2,60% | 0,04K | 19/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,45 | +1,21% | 1,00 | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,33 | +1,26% | 0,00K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0,00 | 0,00% | 0 | 01/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 59.647,35 | 59.647,35 | 59.647,35 | +1.245,02 | +2,13% | 19/09 | ||
Nikkei 225 Total Return | 65.810,06 | 65.810,06 | 65.810,06 | +1.373,82 | +2,13% | 19/09 | ||
Nikkei 225 Covered Call | 28.850,56 | 28.850,56 | 28.850,56 | +523,47 | +1,84% | 19/09 | ||
Nikkei 225 Inverse | 910,36 | 916,74 | 902,91 | -4,47 | -0,49% | 18/09 | ||
Nikkei 225 Leveraged | 36.862,94 | 37.457,67 | 36.353,27 | +356,86 | +0,98% | 18/09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi