Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 36.180,00 | 36.180,00 | 36.550,00 | 35.895,00 | +170,00 | +0,47% | 18/09 | ||
Nikkei 225 | Jan 24 | 36.125,00 | 36.125,00 | 36.525,00 | 35.920,00 | +135,00 | +0,38% | 18/09 | ||
Nikkei 225 | Dec 24 | 37.105,00 | 36.180,00 | 37.180,00 | 36.815,00 | +925,00 | +2,56% | 07:17:06 | ||
Nikkei 225 | Dec 24 | 37.205,00 | 36.520,00 | 37.320,00 | 36.555,00 | +685,00 | +1,88% | 07:07:15 | ||
Nikkei 225 | Dec 23 | 36.150,00 | 36.150,00 | 36.520,00 | 35.870,00 | +215,00 | +0,60% | 18/09 | ||
Nikkei 225 | Oct 24 | 36.150,00 | 36.150,00 | 36.405,00 | 36.320,00 | 0,00 | 0,00% | 18/09 | ||
Nikkei 225 | Dec 24 | 37.065,0 | 36.467,5 | 37.172,5 | 36.422,5 | +597,5 | +1,64% | 07:27:05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 264,3 | +5,34% | 24,04M | 07:07:12 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24.600,0 | +5,08% | 5,29M | 07:07:06 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 349,0 | -4,90% | 1,71M | 07:07:06 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621,0 | -2,20% | 1,05M | 07:04:38 | ||
Nomura Nikkei 225 Listed | 1321 | 38.420,0 | +2,56% | 314,38K | 07:07:13 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.645,5 | -2,69% | 341,35K | 07:04:08 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 29.080,0 | +5,29% | 303,65K | 07:07:12 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.640,0 | -2,55% | 122,81K | 07:00:39 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,67% | 56,73K | 18/09 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 37.890,0 | +5,07% | 45,89K | 07:07:11 | ||
iShares Core Nikkei 225 | 1329 | 38.530,0 | +2,56% | 22,29K | 07:01:16 | ||
Nikko Nikkei 225 Listed | 1330 | 38.440,0 | +2,51% | 111,09K | 07:07:12 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.290,0 | +2,57% | 35,39K | 07:07:14 | ||
MAXIS Nikkei 225 | 1346 | 38.450,0 | +2,48% | 21,63K | 07:06:35 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 46.130,0 | +5,15% | 15,30K | 07:07:13 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.682 | -0,35% | 1,63K | 18/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,67% | 4,75K | 18/09 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.980 | -0,91% | 0,04K | 18/09 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.742,00 | -0,56% | 2,11K | 18/09 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.790 | +0,61% | 3,42K | 18/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -0,69% | 2,11K | 18/09 | ||
DIAM Nikkei 225 | 1369 | 37.370,0 | +2,55% | 4,26K | 06:55:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.971,0 | +2,70% | 7,72K | 06:57:09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.650,0 | +2,42% | 3,24K | 06:54:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | 0,00% | 1,85K | 18/09 | ||
iShares Nikkei 225 UCITS | CNKY | 19.398,0 | -1,02% | 1,06K | 18/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,40 | -0,65% | 1,10K | 18/09 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,43 | -0,67% | 64,00 | 18/09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 39.650 | -0,08% | 0,38K | 18/09 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 35.880 | -0,22% | 0,26K | 18/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,03 | +0,04% | 0,00K | 18/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,05 | +0,11% | 0,02K | 18/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,39% | 0,00K | 18/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | -0,20% | 0,00K | 18/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,55 | +0,04% | 0,00K | 18/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,65 | -0,39% | 0,00K | 18/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | -0,39% | 0,00K | 18/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0,00 | 0,00% | 0 | 01/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 58.402,33 | 58.402,33 | 58.402,33 | +0,00 | +0,00% | 18/09 | ||
Nikkei 225 Total Return | 64.436,24 | 64.436,24 | 64.436,24 | +0,00 | +0,00% | 18/09 | ||
Nikkei 225 Covered Call | 28.327,09 | 28.327,09 | 28.327,09 | +0,00 | +0,00% | 18/09 | ||
Nikkei 225 Inverse | 910,36 | 916,74 | 902,91 | -4,47 | -0,49% | 18/09 | ||
Nikkei 225 Leveraged | 36.862,94 | 37.457,67 | 36.353,27 | +356,86 | +0,98% | 18/09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi