- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 40.860,00 | 41.125,00 | 40.755,00 | -0,07% | 40.860,00-0,07% | 05/07 | ||
Nikkei 225Jan 24 | Oca 2024 | 40.855,00 | 41.115,00 | 40.775,00 | -0,11% | 40.855,00-0,11% | 05/07 | ||
Nikkei 225Sep 24 | Eyl 2024 | 40.980,00 | 41.075,00 | 40.820,00 | +0,29% | 40.980,00+0,29% | 06/07 | ||
Nikkei 225Sep 24 | Eyl 2024 | 41.060,00 | 41.180,00 | 40.665,00 | +0,87% | 41.060,00+0,87% | 05/07 | ||
Nikkei 225Dec 23 | Ara 2023 | 40.860,00 | 41.120,00 | 40.755,00 | -0,11% | 40.860,00-0,11% | 05/07 | ||
Nikkei 225Jul 24 | Tem 2024 | 39.540,00 | 39.650,00 | 39.540,00 | 0,00% | 39.540,000,00% | 28/06 | ||
Nikkei 225Sep 24 | Eyl 2024 | 40.980,00 | 41.075,00 | 40.820,00 | +0,29% | 40.980,00+0,29% | 06/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,90 | 157,60 | 157,60 | 155,70 | -1,08% | 199,5M | 155,90-1,08% | 05/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.036,00 | 2.021,00 | 2.065,00 | 1.964,50 | +0,74% | 130,39M | 2.036,00+0,74% | 05/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.816,50 | 1.827,50 | 1.849,50 | 1.808,50 | -0,60% | 55,09M | 1.816,50-0,60% | 05/07 | |
4755 Rakuten Inc | 898,30 | 885,90 | 907,80 | 886,90 | +1,40% | 33,75M | 898,30+1,40% | 05/07 | |
9501 Tokyo Electric Power Co., Inc. | 841,10 | 858,40 | 866,50 | 839,30 | -2,02% | 28,01M | 841,10-2,02% | 05/07 |
İsim | Fiyat |
---|---|
3099 Isetan Mitsukoshi Holdings | 3.528,00+250,0+7,63% |
4385 Mercari | 2.407,50+100,0+4,33% |
7735 Dainippon Screen Mfg. | 16.270,00+560,0+3,56% |
4689 LY Corp | 399,50+12,0+3,10% |
6098 Recruit Holdings | 9.093,00+271,0+3,07% |
İsim | Fiyat |
---|---|
9104 Mitsui O.S.K. Lines | 5.111,00-189,0-3,57% |
9101 Nippon Yusen K.K | 4.923,00-171,0-3,36% |
7270 Subaru Corp | 3.490,00-117,0-3,24% |
7267 Honda Motor | 1.733,00-58,0-3,24% |
5801 Furukawa Electric | 3.990,00-132,0-3,20% |