İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.795,00 | 39.160,00 | 38.400,00 | -1,08% | 38.795,00-1,08% | 28/01 | |||
Nikkei 225 | 39.070,00 | 39.450,00 | 38.655,00 | -1,04% | 39.070,00-1,04% | 28/01 | |||
Nikkei 225Apr 25 | Nis 2025 | 38.795,00 | 39.095,00 | 38.960,00 | -1,08% | 38.795,00-1,08% | 28/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.430,00 | 39.495,00 | 38.965,00 | +0,78% | 39.430,00+0,78% | 00:59:55 | ||
Nikkei 225 | 39.055,00 | 39.455,00 | 38.665,00 | -1,09% | 39.055,00-1,09% | 28/01 | |||
Nikkei 225Feb 25 | Şub 2025 | 39.055,00 | 39.055,00 | 39.055,00 | -1,09% | 39.055,00-1,09% | 28/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.405,00 | 39.427,50 | 39.370,00 | +0,05% | 39.405,00+0,05% | 02:07:36 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,90 | 153,90 | 154,80 | 152,30 | +0,59% | 185,63M | 153,90+0,59% | 28/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.125,00 | 2.125,00 | 2.160,50 | 2.088,00 | -6,98% | 83,87M | 2.125,00-6,98% | 28/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.969,50 | 1.969,50 | 1.982,00 | 1.921,50 | +2,52% | 71,71M | 1.969,50+2,52% | 28/01 | |
9434 SoftBank Corp | 200,30 | 200,30 | 200,90 | 198,20 | +0,40% | 64,36M | 200,30+0,40% | 28/01 | |
6501 Hitachi Ltd | 3.632,00 | 3.632,00 | 3.749,00 | 3.586,00 | -6,39% | 34M | 3.632,00-6,39% | 28/01 |
İsim | Fiyat |
---|---|
8830 Sumitomo Realty & Development Co. | 5.395,00+263,0+5,12% |
7974 Nintendo | 10.250,00+457,0+4,67% |
4661 Oriental Land Co Ltd | 3.675,00+146,0+4,14% |
8804 Tokyo Tatemono | 2.457,50+89,5+3,78% |
4385 Mercari | 1.920,00+66,0+3,56% |
İsim | Fiyat |
---|---|
6857 Advantest Corp. | 8.162,00-1.023,0-11,14% |
5631 Japan Steel Works | 5.157,00-565,0-9,87% |
5803 Fujikura | 5.921,00-601,0-9,21% |
5801 Furukawa Electric | 6.576,00-532,0-7,48% |
7011 Mitsubishi Heavy Industries | 2.125,00-159,5-6,98% |