- Gazete Banka
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.220,00 | 40.130,00 | 39.010,00 | -1,21% | 39.220,00-1,21% | 07/11 | |||
Nikkei 225 | 39.240,00 | 40.175,00 | 39.035,00 | -1,16% | 39.240,00-1,16% | 07/11 | |||
Nikkei 225Feb 25 | Şub 2025 | 39.220,00 | 39.220,00 | 39.220,00 | 0,00% | 39.220,000,00% | 07/11 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.490,00 | 39.980,00 | 39.450,00 | -0,60% | 39.490,00-0,60% | 08:08:27 | ||
Nikkei 225 | 39.245,00 | 40.165,00 | 39.025,00 | -1,10% | 39.245,00-1,10% | 07/11 | |||
Nikkei 225Dec 24 | Ara 2024 | 39.485,00 | 39.725,00 | 39.425,00 | +0,55% | 39.485,00+0,55% | 07:28:59 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.455,00 | 39.935,00 | 39.395,00 | -0,63% | 39.455,00-0,63% | 08:18:04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,20 | 151,20 | 154,80 | 151,10 | 0,00% | 187,72M | 151,200,00% | 07:51:41 | |
7201 Nissan Motor Co., Ltd. | 383,70 | 410,00 | 385,70 | 368,50 | -6,41% | 109,85M | 383,70-6,41% | 07:59:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.320,00 | 2.256,00 | 2.348,00 | 2.272,00 | +2,84% | 82,32M | 2.320,00+2,84% | 07:51:51 | |
5803 Fujikura Ltd. | 5.573,00 | 5.808,00 | 6.332,00 | 5.340,00 | -4,05% | 32,92M | 5.573,00-4,05% | 08:04:16 | |
7012 Kawasaki Heavy Industries, Ltd. | 7.081,00 | 6.625,00 | 7.155,00 | 6.370,00 | +6,88% | 22,4M | 7.081,00+6,88% | 07:05:33 |
İsim | Fiyat |
---|---|
2802 Ajinomoto Co., Inc. | 6.360,00+469,0+7,96% |
6098 Recruit Holdings | 9.915,00+366,0+3,83% |
9009 Keisei Electric Railway | 4.242,00+167,0+4,10% |
7731 Nikon Corp. | 1.994,00+63,0+3,26% |
7012 Kawasaki Heavy Industries | 6.885,00+260,0+3,92% |
İsim | Fiyat |
---|---|
6976 Taiyo Yuden | 2.346,00-434,5-15,63% |
7004 Kanadevia | 991,00-107,0-9,74% |
4208 Ube Industries | 2.368,50-195,0-7,61% |
4911 Shiseido | 2.959,00-223,0-7,01% |
4061 Denka | 2.038,50-151,0-6,90% |