- YazarInvesting.com
- •
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,79 | +0,82% | 1,15M | 52,79+0,82% | 27/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,65 | 51,67 | 52,54 | 51,57 | -0,04% | 50,83M | 51,65-0,04% | 14:47:21 | |
ISP Intesa Sanpaolo SpA | 3,3675 | 3,348 | 3,3795 | 3,3525 | +0,58% | 31,66M | 3,3675+0,58% | 14:47:16 | |
VOD Vodafone Group PLC | 69,74 | 69,42 | 70,303 | 69,70 | +0,46% | 11,07M | 69,74+0,46% | 14:47:13 | |
SAN Banco Santander | 4,5535 | 4,503 | 4,5675 | 4,5175 | +1,12% | 8,16M | 4,5535+1,12% | 14:47:04 | |
BARC Barclays PLC | 183,30 | 181,52 | 184,14 | 182,82 | +0,98% | 7,99M | 183,30+0,98% | 14:47:19 |
İsim | Fiyat | |
---|---|---|
BBVA BBVA | 11,095 | +0,190 | +1,74%
INGA ING Groep | 15,20 | +0,26 | +1,74%
BNPP BNP Paribas | 65,66 | +0,99 | +1,53%
RKT Reckitt Benckiser | 4.500,30 | +62,3 | +1,40%
HSBA HSBC | 623,04 | +8,04 | +1,31%
İsim | Fiyat | |
---|---|---|
UBSG UBS Group | 27,93 | -0,32 | -1,13%
PRU Prudential | 748,38 | -7,42 | -0,98%
NOVOb Novo Nordisk B | 881,30 | -7,0 | -0,79%
SGEF Vinci | 119,62 | -0,44 | -0,37%
BASFN BASF | 52,97 | -0,280 | -0,53%