Worldline SA (WLN)

Paris
43,88
-0,14(-0,32%)
  • Hacim:
    36.621
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    43,82 - 44,23
52 haftalık zirveye yakın seviyede

WLN Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
43,8844,1744,2343,8236,62K-0.32%
44,0244,4044,6543,92374,35K-1.37%
44,6344,6244,7544,23224,46K+0.02%
44,6243,9645,5043,84618,25K-0.67%
44,9243,9545,3843,93703,81K+3.10%
43,5742,0643,6641,60454,02K+2.95%
42,3242,6142,9542,04393,44K-0.87%
42,6942,6542,9942,40366,89K+0.54%
42,4642,7043,3541,55585,37K-1.26%
43,0043,2443,5242,72470,68K-0.23%
43,1043,2743,5042,66439,11K-0.37%
43,2642,8543,3842,35488,48K+0.82%
42,9142,9143,3942,61462,35K-0.21%
43,0042,8243,1342,231,04M+2.50%
41,9540,6642,0040,481,04M+0.87%
41,5938,8542,8738,521,81M+13.76%
36,5636,7637,1436,20497,10K-0.63%
36,7936,3737,2036,14465,44K+0.55%
36,5937,1337,6036,54576,92K-1.93%
37,3137,0637,7536,74553,84K-0.13%
37,3637,6537,7036,67486,08K+0.38%
37,2235,8637,2235,68558,77K+2.68%
36,2535,6736,4835,47643,60K+3.10%
En Yüksek: 45,50En Düşük: 35,47Fark: 10,03Ortalama: 41,30Fark %: 24,80
  • selam
    0
    • bu şirket sabancının mı bilen var mı
      1
      • ░░░░░░░░░░░░░░░░░░░░░▄▀░░▌ ░░░░░░░░░░░░░░░░░░░▄▀▐░░░▌ ░░░░░░░░░░░░░░░░▄▀▀▒▐▒░░░▌ ░░░░░▄▀▀▄░░░▄▄▀▀▒▒▒▒▌▒▒░░▌ ░░░░▐▒░░░▀▄▀▒▒▒▒▒▒▒▒▒▒▒▒▒█ ░░░░▌▒░░░░▒▀▄▒▒▒▒▒▒▒▒▒▒▒▒▒▀▄ ░░░░▐▒░░░░░▒▒▒▒▒▒▒▒▒▌▒▐▒▒▒▒▒▀▄ ░░░░▌▀▄░░▒▒▒▒▒▒▒▒▐▒▒▒▌▒▌▒▄▄▒▒▐ ░░░▌▌▒▒▀▒▒▒▒▒▒▒▒▒▒▐▒▒▒▒▒█▄█▌▒▒▌ ░▄▀▒▐▒▒▒▒▒▒▒▒▒▒▒▄▀█▌▒▒▒▒▒▀▀▒▒▐░░░▄ ▀▒▒▒▒▌▒▒▒▒▒▒▒▄▒▐███▌▄▒▒▒▒▒▒▒▄▀▀▀▀ ▒▒▒▒▒▐▒▒▒▒▒▄▀▒▒▒▀▀▀▒▒▒▒▄█▀░░▒▌▀▀▄▄ ▒▒▒▒▒▒█▒▄▄▀▒▒▒▒▒▒▒▒▒▒▒░░▐▒▀▄▀▄░░░░▀ ▒▒▒▒▒▒▒█▒▒▒▒▒▒▒▒▒▄▒▒▒▒▄▀▒▒▒▌░░▀▄ ▒▒▒▒▒▒▒▒▀▄▒▒▒▒▒▒▒▒▀▀▀▀▒▒▒▄▀
        0
        • Wishlist
          0
          • kaçtan aldın
            0