WH Smith PLC (SMWH)

1.667,0
+2,5(+0,15%)
  • Hacim:
    134.401
  • Alış/Satış:
    1.000,0/1.695,0
  • Gün Aralığı:
    1.641,0 - 1.670,5

SMWH Geçmiş Verileri

Zaman:
Günlük
09.01.2023 - 07.02.2023
1.667,01.641,01.671,01.641,0134,40K+0.15%
1.664,51.683,01.687,01.662,5105,26K-1.42%
1.688,51.670,51.693,51.655,079,81K+0.90%
1.673,51.591,51.682,41.591,5240,02K+2.64%
1.630,51.570,01.635,51.570,0231,04K+2.19%
1.595,51.630,01.630,01.576,7501,19K-0.16%
1.598,01.628,51.628,51.563,0309,22K+0.22%
1.594,51.571,01.594,51.560,0429,55K+1.95%
1.564,01.570,01.599,01.559,5243,59K-1.85%
1.593,51.594,01.617,51.586,5223,23K+0.63%
1.583,51.588,01.600,01.576,5604,14K-0.28%
1.588,01.598,51.609,51.575,4204,56K-0.03%
1.588,51.576,51.589,51.528,5250,49K+3.22%
1.539,01.570,01.576,51.539,01,18M-1.97%
1.570,01.638,51.649,51.564,0440,81K-2.91%
1.617,01.600,01.643,51.600,0297,84K-0.65%
1.627,51.604,51.629,51.591,0118,80K+1.56%
1.602,51.607,51.612,51.560,0466,83K+2.07%
1.570,01.536,51.591,51.536,5157,39K-0.29%
1.574,51.576,51.588,01.556,5261,73K-0.28%
1.579,01.528,51.579,01.528,5203,19K+0.80%
1.566,51.573,51.591,51.549,5200,70K-0.76%
En Yüksek: 1.693,5En Düşük: 1.528,5Fark: 165,0Ortalama: 1.603,4Fark %: 5,6