Son Dakika

Kapat

WH Smith PLC (SMWH)

Sembol	Borsa	Döviz
SMWH	Londra	GBP	Gerçek Zamanlı
21Q	Frankfurt	EUR	Gecikmeli
SMWHl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

374,2 +4,8 +1,30%

09/10 - Kapanış. Döviz GBP

Hacim: 554.199
Alış/Satış: 325,0 / 396,0
Gün Aralığı: 365,0 - 380,8

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Finansallar
Teknik
Forum

SMWH Mum Grafikleri

WH Smith PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. WH Smith hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Deliberation Bearish	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	1	08.10.2026
	Harami Cross Bearish	15	1	09.10.2026 18:15
	Bullish Engulfing	15	2	09.10.2026 18:00
	Belt Hold Bullish	1D	3	06.10.2026
	Bullish doji Star	30	3	09.10.2026 17:00
	Harami Cross Bearish	15	3	09.10.2026 17:45
	Dragonfly Doji	15	3	09.10.2026 17:45
	Harami Cross	1D	4	05.10.2026
	Harami Bullish	1D	4	05.10.2026
	Bullish doji Star	1D	4	05.10.2026
	Bullish doji Star	1M	5	May 2026
	Belt Hold Bullish	5H	5	08.10.2026 07:00
	Inverted Hammer	30	5	09.10.2026 16:00
	Inverted Hammer	1W	6	23.08.2026
	Three Outside Down	5H	6	07.10.2026 16:00
	Engulfing Bearish	5H	7	07.10.2026 11:00
	Harami Bearish	1H	7	09.10.2026 11:00
	Harami Cross Bearish	1H	7	09.10.2026 11:00
	Inverted Hammer	15	7	09.10.2026 16:45
	Belt Hold Bearish	1D	8	29.09.2026
	Belt Hold Bullish	1H	8	09.10.2026 10:00
	Bullish Engulfing	1H	8	09.10.2026 10:00
	Shooting Star	1D	9	28.09.2026
	Belt Hold Bullish	5H	10	06.10.2026 10:00
	Hanging Man	1W	11	19.07.2026
	Harami Bullish	30	11	09.10.2026 13:00
	Harami Cross	30	11	09.10.2026 13:00
	Dragonfly Doji	30	11	09.10.2026 13:00
	Bullish doji Star	30	11	09.10.2026 13:00
	On Neck Bearish	30	11	09.10.2026 13:00
	Harami Bullish	5H	12	05.10.2026 09:00
	Engulfing Bearish	15	13	09.10.2026 15:15
	Falling Three Methods	1M	14	Ağu 2025
	Belt Hold Bullish	5H	15	02.10.2026 06:00
	Upside Gap Three Methods	30	15	09.10.2026 11:00
	Inverted Hammer	1H	16	08.10.2026 11:00
	Three Outside Up	30	16	09.10.2026 10:30
	Downside Gap Three Methods	1M	17	May 2025
	Belt Hold Bullish	1H	17	08.10.2026 10:00
	Belt Hold Bullish	30	17	09.10.2026 10:00
	Bullish Engulfing	30	17	09.10.2026 10:00
	Inverted Hammer	1D	18	15.09.2026
	Doji Star Bearish	5H	18	30.09.2026 14:00
	Three Outside Up	5H	18	30.09.2026 14:00
	Belt Hold Bullish	5H	19	30.09.2026 09:00
	Bullish Engulfing	5H	19	30.09.2026 09:00
	Inverted Hammer	1D	20	11.09.2026
	Kicking Bearish	15	20	09.10.2026 13:30
	Bullish Engulfing	1M	21	Oca 2025
	Bullish doji Star	1D	21	10.09.2026
	Dark Cloud Cover	30	21	08.10.2026 17:00
	Bullish doji Star	1W	22	03.05.2026
	Belt Hold Bearish	5H	22	29.09.2026 08:00
	Belt Hold Bullish	15	27	09.10.2026 11:45
	Bullish Engulfing	15	27	09.10.2026 11:45
	Belt Hold Bullish	1H	28	06.10.2026 17:00
	Inverted Hammer	5H	29	24.09.2026 13:00
	Falling Three Methods	1D	30	27.08.2026
	Belt Hold Bearish	1D	31	26.08.2026
	Bullish doji Star	5H	31	23.09.2026 17:00
	Engulfing Bearish	5H	32	23.09.2026 12:00
	Belt Hold Bullish	1D	33	24.08.2026
	Three Outside Up	15	33	09.10.2026 10:15
	Falling Three Methods	1D	34	21.08.2026
	Doji Star Bearish	5H	34	22.09.2026 16:00
	Three Outside Up	1H	34	06.10.2026 11:00
	Belt Hold Bullish	15	34	09.10.2026 10:00
	Bullish Engulfing	15	34	09.10.2026 10:00
	Belt Hold Bullish	1M	35	Kas 2023
	Belt Hold Bullish	1H	35	06.10.2026 10:00
	Bullish Engulfing	1H	35	06.10.2026 10:00
	Belt Hold Bullish	30	35	08.10.2026 10:00
	Belt Hold Bullish	1D	36	19.08.2026
	Bullish Engulfing	1D	36	19.08.2026
	Advance Block Bearish	5H	36	22.09.2026 06:00
	Bullish doji Star	1D	37	18.08.2026
	Falling Three Methods	1D	38	17.08.2026
	Morning Doji Star	1D	40	13.08.2026
	Three Outside Down	15	40	08.10.2026 17:15
	Belt Hold Bullish	1D	41	12.08.2026
	Bullish doji Star	1D	41	12.08.2026
	Engulfing Bearish	15	41	08.10.2026 17:00
	Abandoned Baby Bearish	1M	43	Mar 2023
	Engulfing Bearish	1M	43	Mar 2023
	Evening Doji Star	1D	43	10.08.2026
	Evening Star	1D	43	10.08.2026
	Deliberation Bearish	5H	43	17.09.2026 11:00
	Belt Hold Bullish	1H	43	05.10.2026 11:00
	Doji Star Bearish	1D	44	07.08.2026
	Bullish Engulfing	30	44	07.10.2026 14:30
	Harami Cross Bearish	15	45	08.10.2026 16:00
	Engulfing Bearish	1H	46	02.10.2026 17:00
	Morning Doji Star	1M	47	Kas 2022
	Morning Star	1M	47	Kas 2022
	Three Black Crows	1W	47	09.11.2025
	Inverted Hammer	1W	47	09.11.2025
	Bullish doji Star	1M	48	Eki 2022
	Falling Three Methods	1W	48	02.11.2025
	Belt Hold Bullish	30	48	07.10.2026 12:30
	Belt Hold Bearish	15	48	08.10.2026 15:00
	Engulfing Bearish	15	48	08.10.2026 15:00
	Engulfing Bearish	1D	49	31.07.2026
	Hanging Man	15	49	08.10.2026 14:45
	Three Inside Up	1W	50	19.10.2025
	Three Inside Up	15	50	08.10.2026 14:30
	Harami Bullish	1W	51	12.10.2025
	Deliberation Bearish	30	51	07.10.2026 11:00
	Doji Star Bearish	30	51	07.10.2026 11:00
	Harami Bullish	15	51	08.10.2026 14:15
	Harami Cross	15	51	08.10.2026 14:15
	Three Outside Up	1H	52	02.10.2026 11:00
	Belt Hold Bullish	1H	53	02.10.2026 10:00
	Bullish Engulfing	1H	53	02.10.2026 10:00
	Three Inside Up	30	53	07.10.2026 10:00
	Harami Cross	1M	54	Nis 2022
	Harami Cross	30	54	06.10.2026 18:30
	Harami Bullish	30	54	06.10.2026 18:30
	Bullish Engulfing	5H	55	10.09.2026 09:00
	Three Black Crows	5H	56	09.09.2026 18:00
	Three Black Crows	1W	57	31.08.2025
	Belt Hold Bullish	30	57	06.10.2026 17:00
	Belt Hold Bearish	1D	58	20.07.2026
	Belt Hold Bullish	30	58	06.10.2026 16:30
	Bullish Engulfing	30	58	06.10.2026 16:30
	Falling Three Methods	5H	59	08.09.2026 17:00
	Falling Three Methods	1M	60	Eki 2021
	Three Outside Up	1D	60	16.07.2026
	Inverted Hammer	5H	60	08.09.2026 12:00
	Belt Hold Bullish	30	60	06.10.2026 15:30
	Harami Bullish	5H	62	07.09.2026 16:00
	Harami Cross	5H	62	07.09.2026 16:00
	Harami Bullish	1M	63	Tem 2021
	Harami Cross	1M	63	Tem 2021
	Belt Hold Bullish	30	63	06.10.2026 14:00
	Inverted Hammer	30	63	06.10.2026 14:00
	Harami Cross Bearish	15	63	08.10.2026 11:15
	Thrusting Bearish	1W	64	13.07.2025
	Belt Hold Bullish	30	64	06.10.2026 13:30
	Inverted Hammer	30	64	06.10.2026 13:30
	Three Inside Down	1W	65	06.07.2025
	Engulfing Bearish	1H	65	30.09.2026 16:00
	Engulfing Bearish	30	65	06.10.2026 13:00
	Harami Bearish	1W	66	29.06.2025
	Harami Cross Bearish	1W	66	29.06.2025
	Morning Star	5H	67	04.09.2026 08:00
	Engulfing Bearish	1H	67	30.09.2026 14:00
	Deliberation Bearish	30	67	06.10.2026 12:00
	Advance Block Bearish	1W	68	15.06.2025
	Gravestone Doji	1H	68	30.09.2026 13:00
	Belt Hold Bullish	15	68	08.10.2026 10:00
	Advance Block Bearish	1M	69	Oca 2021
	Deliberation Bearish	1M	69	Oca 2021
	Doji Star Bearish	1M	69	Oca 2021
	Belt Hold Bearish	1D	69	03.07.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SMWH Tartışmaları

WH Smith PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.087,27	+280,30	+1,13%
Dow Jones	51.654,95	+423,31	+0,83%
US 500	7.816,3	+50,8	+0,65%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	102,030	+0,010	+0,01%

Altın	4.220,30	+63,30	+1,52%
Gümüş	61,110	+1,690	+2,84%
Brent Petrol	104,42	-0,30	-0,29%
Ham Petrol	91,66	+0,17	+0,19%
Amerikan Pamuk No. 2	80,39	+0,45	+0,56%
Bakır	6,7100	+0,1400	+2,17%
Platin	1.695,40	+53,40	+3,25%

USD/TRY	49,2713	+0,0265	+0,05%
GAU/TRY	6.655,294	+109,802	+1,68%
USD/ZAR	16,5064	-0,0924	-0,56%
EUR/TRY	55,1960	-0,1941	-0,35%
EUR/USD	1,1202	-0,0010	-0,09%
GBP/TRY	65,2100	-0,0995	-0,15%
GBP/USD	1,3233	+0,0002	+0,02%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SMWH	374,2	+4,8	+1,30%
CEZ	241,40	+3,40	+1,43%
5137	315.00	+18.00	+6.06%
Baron Emerging Ma.	26,76	+0,37	+1,40%
3259	11,95	+0,45	+3,91%
VOLT/BTC	0,00000001	0,00000000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83,50	-5,92%	104,43M
Akbank T.A.Ş	67,85	-0,44%	97,29M
Astor Enerji	204.40	+3.49%	62.28M
Aselsan	351,25	+0,72%	38,38M
Koç Holding	208,00	-2,07%	24,65M
THY	287,50	+1,14%	22,15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21,78	+10,00%	1,39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	0,03K
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37,54	-9,98%	23,52K
Odine Teknoloji	95,60	-9,98%	49,87K
Tera Yatirim Teknoloji Holding AS	7,22	-9,98%	114,49K