| 213,85 | 210,40 | 214,65 | 209,35 | 2,44M | +1.57% | |
| 210,55 | 206,40 | 211,20 | 206,10 | 4,13M | +2.86% | |
| 204,70 | 204,20 | 204,75 | 203,50 | 2,71M | +0.96% | |
| 202,75 | 202,45 | 203,45 | 202,15 | 2,44M | +1.05% | |
| 200,65 | 200,20 | 201,25 | 197,76 | 1,35M | +1.78% | |
| 197,14 | 200,70 | 200,70 | 196,34 | 3,10M | -2.29% | |
| 201,75 | 203,05 | 203,05 | 200,05 | 2,48M | -1.05% | |
| 203,90 | 203,70 | 205,00 | 202,50 | 2,07M | +0.17% | |
| 203,55 | 200,60 | 204,50 | 199,60 | 3,57M | +2.90% | |
| 197,82 | 194,58 | 199,90 | 190,68 | 3,52M | +0.81% | |
| 196,24 | 199,84 | 202,20 | 194,24 | 3,89M | -1.21% | |
| 198,64 | 199,20 | 200,20 | 193,82 | 4,51M | +1.52% | |
| 195,66 | 206,10 | 206,10 | 195,66 | 7,40M | -5.30% | |
| 206,60 | 201,90 | 207,95 | 201,25 | 3,81M | +2.18% | |
| 202,20 | 209,85 | 210,20 | 201,10 | 5,27M | -3.74% | |
| 210,05 | 212,00 | 213,20 | 208,45 | 3,59M | -2.48% | |
| 215,40 | 216,35 | 217,30 | 214,15 | 2,78M | -0.35% | |
| 216,15 | 216,50 | 218,25 | 216,10 | 3,41M | -0.46% | |
| 217,15 | 219,25 | 219,75 | 216,95 | 2,90M | -0.84% | |
| 219,00 | 218,25 | 219,35 | 217,35 | 3,23M | +0.55% | |
| 217,80 | 213,45 | 217,90 | 213,45 | 3,34M | +2.28% | |
| 212,95 | 210,70 | 213,15 | 209,80 | 3,02M | +1.09% | |
| 210,65 | 210,50 | 213,20 | 209,95 | 3,87M | +0.41% |
| En Yüksek: 219,75 | En Düşük: 190,68 | Fark: 29,07 | Ortalama: 206,75 | Fark %: 1,93 |