Volvo A (VOLVAs)

187,16
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    186,54 - 190,70
52 haftalık zirveye yakın seviyede
1 / 2

VOLVAs Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
187,16188,89190,70187,169,44K-0.14%
187,42185,14187,42185,059,48K-0.31%
188,01187,60189,20187,6017,62K+0.56%
186,97186,28188,50186,052,90K-0.97%
188,80188,50189,30188,0232,67K+2.16%
184,80186,04187,64184,8040,57K-0.25%
185,27185,20186,50184,9015,35K-0.93%
187,00189,00189,00186,0016,25K-0.74%
188,40188,70188,70186,1032,32K+2.84%
183,20184,64185,89181,7027,04K+0.57%
182,17181,79182,17181,7925,29K+0.30%
181,63181,80182,94179,9030,36K-0.59%
182,70181,92183,30181,9232,47K-0.52%
183,66182,53183,66181,6015,17K+0.20%
183,30182,23183,89179,9529,82K+0.83%
181,80181,90182,86180,2027,87K+0.96%
180,07179,11181,70178,3044,16K+4.81%
171,81174,54175,06171,0128,03K+0.17%
171,51171,29171,60168,9023,86K+1.31%
169,29169,20169,98168,2022,78K-0.94%
170,90172,39174,10170,4039,65K+0.11%
170,72171,05175,10169,3049,02K+0.04%
170,65169,92170,65168,4318,93K-2.43%
En Yüksek: 190,70En Düşük: 168,20Fark: 22,50Ortalama: 181,18Fark %: 7,01
  • Sa
    0
    • as
      0