Investing.com - Önde Gelen Finans Portalı

VEON Ltd (VEON)

NASDAQ
Sembol
Borsa
Para
VEONNASDAQUSD
VONAmsterdamEUR
VEON-RXMoskovRUB
Döviz USD
Feragat
20,0000
-0,3600(-1,77%)
Kapanış
Kapanış Sonrası
19,0000-1,0000(-5,00%)

VEON Geçmiş Verileri

Zaman
Daily
05.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
20,000020,899921,071220,000019,84K-1.77%
20,360019,560020,900019,560060,52K+4.41%
19,500019,540019,800019,500021,59K+0.83%
19,340019,000019,350018,850013,97K+0.83%
19,180018,600019,180018,60006,14K+0.42%
19,100019,120019,282718,367339,98K+0.58%
18,990018,900019,080018,750027,54K-0.05%
19,000019,140019,350019,000010,37K-1.55%
19,300019,070019,400019,07009,74K0.00%
19,300018,650019,750018,650011,55K+2.66%
18,800019,200019,500018,800023,26K-2.59%
19,300018,940019,300018,675810,50K+0.26%
19,250018,520019,350018,520048,65K+0.05%
19,240018,710019,240018,710035,85K-0.05%
19,250019,420019,850018,1256156,74K+16.10%
16,580016,500016,740016,50007,52K+0.36%
16,520016,510016,731216,50005,63K-1.55%
16,780016,500016,790016,500011,55K+1.39%
16,550016,240016,690016,12008,88K+1.04%
16,380016,140016,400016,10208,64K+1.30%
16,170016,060016,220016,060013,37K-0.49%
En Yüksek
21,0712
Fark %
23,0762
Ortalama
18,5186
Fark
5,0112
En Düşük
16,0600