VEON Ltd (VEON-RX)

50,75
+0,15(+0,30%)
  • Hacim:
    19.250
  • Alış/Satış:
    50,65/50,75
  • Gün Aralığı:
    50,45 - 50,95

VEON-RX Geçmiş Verileri

Zaman:
Günlük
10.05.2023 - 10.06.2023
50,7550,6550,9550,4519,25K+0.30%
50,6054,0054,0050,5551,17K+0.20%
50,5049,3051,0049,3070,22K+2.33%
49,3550,0550,0548,15141,83K-2.28%
50,5051,9551,9549,5595,16K-1.94%
51,5050,5553,7550,1099,06K+1.38%
50,8051,6552,0050,00175,07K-1.65%
51,6550,3052,5048,75276,43K+1.47%
50,9053,0055,4050,15410,18K-3.96%
53,0056,0056,0052,80156,40K-3.99%
55,2053,5555,9552,0574,55K+3.08%
53,5556,9058,0052,25130,43K-4.38%
56,0054,8558,5054,85261,02K+2.38%
54,7053,3057,0052,10110,67K+2.92%
53,1552,3055,5051,75137,14K+1.43%
52,4052,5053,0051,0525,50K-0.29%
52,5553,8054,3052,2542,12K-2.23%
53,7553,0053,9551,5072,63K+2.58%
52,4052,7555,0052,4089,68K-0.66%
52,7551,1556,8050,60264,31K+3.13%
51,1551,6051,9550,5520,33K-0.87%
51,6054,0054,0051,1540,64K-0.48%
51,8550,3552,3050,3549,78K+1.27%
En Yüksek: 58,50En Düşük: 48,15Fark: 10,35Ortalama: 52,20Fark %: -0,88