VEON Ltd (VON)

0,548
+0,017(+3,20%)
  • Hacim:
    1.000
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    0,548 - 0,548

VON Geçmiş Verileri

Zaman:
Günlük
27.12.2022 - 27.01.2023
0,5480,5480,5480,548+3.20%
0,5310,5350,5480,5315,31K-3.10%
0,5480,5340,5500,51951,90K+7.45%
0,5100,5330,5380,51029,24K-2.30%
0,5220,5150,5490,50041,74K+2.15%
0,5110,5500,5500,51143,07K-4.13%
0,5330,5300,5330,5305,36K-1.11%
0,5390,5500,5500,53044,18K-1.82%
0,5490,5300,5490,53014,85K+3.58%
0,5300,5500,5590,51344,04K-3.64%
0,5500,5600,5640,54521,95K-1.79%
0,5600,5700,5700,52475,55K-1.75%
0,5700,5600,5790,51362,35K+2.33%
0,5570,5600,5900,55572,85K+5.29%
0,5290,5700,5700,52536,58K-8.16%
0,5760,5790,5790,52051,06K-0.52%
0,5790,5500,5800,52422,10K+7.22%
0,5400,5290,5410,52513,31K-5.10%
0,5690,5800,5850,56015,78K-2.74%
0,5850,4740,5900,47460,10K+21.37%
0,4820,4720,5190,47210,68K+2.34%
0,4710,5000,5000,4710,02K0.00%
0,4710,4700,5200,47010,10K-5.80%
0,5000,4810,5000,4811,25K0.00%
En Yüksek: 0,590En Düşük: 0,470Fark: 0,120Ortalama: 0,536Fark %: 9,600