Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,6910 | 1,7270 | 1,6335 | +3,27% | 49,31M | xx.xx | |
Santanderderived | 4,8505 | 4,8990 | 4,7930 | +2,16% | 41,12M | xx.xx | |
| 0,0042 | 0,0042 | 0,0041 | +2,44% | 17,23M | xx.xx | ||
Caixabankderived | 5,110 | 5,122 | 5,022 | +1,95% | 15,7M | xx.xx | |
Telefonicaderived | 4,2220 | 4,2400 | 4,1540 | +1,73% | 15,17M | xx.xx | |
BBVAderived | 10,985 | 11,000 | 10,530 | +4,57% | 13,57M | xx.xx | |
OHLderived | 0,328 | 0,330 | 0,315 | +4,32% | 6,89M | xx.xx | |
DIAderived | 0,0129 | 0,0130 | 0,0128 | +1,57% | 6,1M | xx.xx | |
| 0,0945 | 0,0945 | 0,0945 | +2,61% | 5,74M | xx.xx | ||
| 0,04 | 0,04 | 0,04 | +8,90% | 3,66M | xx.xx | ||
Applus Services SAderived | 12,74 | 12,86 | 11,52 | +10,02% | 1,8M | xx.xx | |
Grifolsderived | 8,386 | 8,418 | 8,192 | +3,71% | 1,74M | xx.xx | |
| 0,10 | 0,12 | 0,09 | +6,25% | 1,04M | xx.xx | ||
Inmob colonialderived | 5,560 | 5,625 | 5,475 | +1,92% | 695,06K | xx.xx | |
Merlin Properties SAderived | 10,560 | 10,650 | 10,310 | +2,03% | 669,52K | xx.xx | |
| 19,27 | 19,75 | 18,87 | +2,72% | 575,47K | xx.xx | ||
Faes Farmaderived | 3,380 | 3,385 | 3,300 | +1,81% | 352,94K | xx.xx | |
| 9,71 | 10,00 | 9,30 | +9,35% | 247,11K | xx.xx | ||
| 2,24 | 2,28 | 2,15 | +3,46% | 203,29K | xx.xx | ||
Tec. Reunidasderived | 9,225 | 9,335 | 9,100 | +1,82% | 176,15K | xx.xx | |
| 0,4070 | 0,4090 | 0,3910 | +3,04% | 163,19K | xx.xx | ||
| 5,955 | 5,955 | 5,775 | +4,29% | 129,1K | xx.xx | ||
Accionaderived | 109,200 | 110,700 | 105,000 | +4,10% | 122,83K | xx.xx | |
| 0,838 | 0,838 | 0,814 | +2,70% | 84,46K | xx.xx | ||
| 20,850 | 21,000 | 20,200 | +2,21% | 77,34K | xx.xx | ||
| 25,950 | 26,100 | 25,400 | +2,98% | 40,4K | xx.xx | ||
Vidrala SAderived | 98,200 | 98,800 | 95,500 | +2,83% | 25,51K | xx.xx | |
eDreams Odigeo SAderived | 6,270 | 6,270 | 6,170 | +2,45% | 24,35K | xx.xx | |
Aedas Homesderived | 18,78 | 18,78 | 18,32 | +2,07% | 24,3K | xx.xx | |
Construcciones y Auxiliarderived | 31,950 | 32,050 | 31,700 | +1,59% | 16,45K | xx.xx | |
| 4,300 | 4,300 | 4,040 | +6,44% | 12,42K | xx.xx | ||
| 0,1650 | 0,1650 | 0,1620 | +1,85% | 11,9K | xx.xx | ||
| 1,490 | 1,540 | 1,450 | +2,05% | 9,7K | xx.xx | ||
| 0,8620 | 0,8840 | 0,8560 | +2,38% | 9K | xx.xx | ||
| 3,00 | 3,01 | 2,99 | +1,69% | 8,12K | xx.xx | ||
| 27,680 | 28,000 | 27,260 | +2,73% | 8,07K | xx.xx | ||
| 2,58 | 2,58 | 2,36 | +6,38% | 5,76K | xx.xx | ||
| 14,00 | 14,00 | 13,80 | +3,70% | 5,61K | xx.xx | ||
| 10,250 | 10,250 | 10,050 | +2,00% | 3,8K | xx.xx | ||
| 3,84 | 3,84 | 3,82 | +2,13% | 3,65K | xx.xx | ||
| 5,95 | 5,98 | 5,80 | +2,23% | 3,65K | xx.xx | ||
| 10,20 | 10,80 | 10,00 | +1,92% | 2,32K | xx.xx | ||
| 3,82 | 3,97 | 3,79 | +5,31% | 1,55K | xx.xx | ||
| 2,80 | 2,80 | 2,80 | +7,69% | 1,4K | xx.xx | ||
| 6,00 | 6,00 | 5,90 | +1,69% | 1,05K | xx.xx | ||
| 9,15 | 9,25 | 9,05 | +3,35% | 1K | xx.xx | ||
| 10,200 | 10,200 | 10,100 | +2,00% | 948 | xx.xx | ||
| 7,450 | 7,450 | 7,300 | +2,05% | 815 | xx.xx | ||
| 1,75 | 1,75 | 1,69 | +6,06% | 480 | xx.xx | ||
| 1,25 | 1,25 | 1,25 | +1,63% | 300 | xx.xx |