Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
107,00 | 107,33 | 105,10 | +1,90% | 76,47M | xx.xx | ||
61,40 | 61,88 | 59,76 | +2,74% | 50,39M | xx.xx | ||
87,63 | 88,50 | 86,84 | +0,03% | 45,29M | xx.xx | ||
7,62 | 7,70 | 7,50 | +1,59% | 16,19M | xx.xx | ||
258,00 | 259,97 | 255,00 | +0,39% | 6,19M | xx.xx | ||
430,000 | 430,000 | 430,000 | +1,18% | 1,44M | xx.xx | ||
18,79 | 18,78 | 18,55 | +1,29% | 953,12K | xx.xx | ||
38.320,00 | 38.999,00 | 38.000,00 | +0,77% | 475,31K | xx.xx | ||
1.122,00 | 1.126,70 | 1.106,80 | +2,03% | 442,94K | xx.xx | ||
556,00 | 557,00 | 550,00 | +1,09% | 295,74K | xx.xx | ||
6.051,00 | 6.080,00 | 5.921,00 | +2,38% | 291,87K | xx.xx | ||
265,44 | 266,00 | 265,00 | +0,44% | 261,97K | xx.xx | ||
26.790,00 | 26.800,00 | 26.305,00 | +1,17% | 203,84K | xx.xx | ||
3.190,00 | 3.200,00 | 3.096,50 | +3,40% | 197,21K | xx.xx | ||
324,00 | 325,00 | 324,00 | +0,45% | 143,6K | xx.xx | ||
318,82 | 319,00 | 318,50 | +1,15% | 135,93K | xx.xx | ||
825,25 | 825,50 | 825,00 | +0,95% | 48,02K | xx.xx | ||
947,84 | 949,00 | 947,02 | +0,09% | 40,82K | xx.xx | ||
14.000,00 | 14.000,00 | 12.873,00 | +9,80% | 30,22K | xx.xx | ||
150,000 | 150,000 | 150,000 | +0,37% | 26,77K | xx.xx | ||
38,12 | 37,63 | 37,63 | 0,00% | 23,04K | xx.xx | ||
2.751,30 | 2.752,00 | 2.750,00 | +0,58% | 20,01K | xx.xx | ||
65,01 | 70,00 | 70,00 | +6,47% | 18,73K | xx.xx | ||
1.985,00 | 1.985,00 | 1.984,00 | +0,08% | 15,48K | xx.xx | ||
1.460,00 | 1.460,10 | 1.460,00 | +1,43% | 11K | xx.xx | ||
3.235,00 | 3.250,00 | 3.235,00 | +4,18% | 8,76K | xx.xx | ||
27,95 | 27,95 | 27,95 | +2,76% | 3,5K | xx.xx | ||
39,750 | 39,750 | 39,750 | +7,84% | 2,6K | xx.xx | ||
93,310 | 93,310 | 93,310 | +22,25% | 2,27K | xx.xx | ||
62,90 | 62,90 | 62,90 | +3,44% | 1,96K | xx.xx | ||
146,40 | 147,20 | 146,38 | +0,67% | 1,42K | xx.xx | ||
81,100 | 81,100 | 81,100 | +3,87% | 1,3K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
219,98 | 219,98 | 219,98 | 0,00% | 1,05K | xx.xx | ||
217,00 | 217,00 | 217,00 | +1,45% | 500 | xx.xx | ||
453,470 | 453,470 | 453,470 | +0,10% | 330 | xx.xx | ||
57,510 | 57,510 | 57,510 | +2,11% | 200 | xx.xx | ||
72.309,00 | 73.110,00 | 70.690,00 | +1,87% | 193 | xx.xx | ||
159,83 | 159,83 | 159,83 | +72,10% | 187 | xx.xx | ||
178,20 | 178,20 | 178,20 | +3,77% | 81 | xx.xx | ||
200,76 | 200,76 | 200,76 | +0,73% | 69 | xx.xx | ||
174.860,00 | 174.900,00 | 174.490,00 | +0,61% | 65 | xx.xx | ||
185,35 | 185,35 | 185,35 | +3,10% | 60 | xx.xx | ||
233,07 | 233,07 | 233,07 | +7,45% | 50 | xx.xx | ||
204.960,00 | 205.000,00 | 200.910,00 | +0,86% | 45 | xx.xx | ||
187.334,00 | 187.410,00 | 186.790,00 | +0,04% | 42 | xx.xx | ||
850,450 | 850,450 | 850,450 | +4,33% | 36 | xx.xx | ||
512,110 | 512,110 | 512,110 | +0,16% | 30 | xx.xx | ||
20.700.000,00 | 20.700.000,00 | 20.700.000,00 | +2,48% | 3 | xx.xx | ||
58,05 | 61,00 | 61,00 | +0,01% | 0 | xx.xx |