| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 92,50 | 92,62 | 92,98 | 92,24 | 706,28K | -0.54% | |
| 93,00 | 93,00 | 93,66 | 92,84 | 453,28K | -0.06% | |
| 93,06 | 93,00 | 93,20 | 92,66 | 709,28K | +0.32% | |
| 92,76 | 92,50 | 92,82 | 91,92 | 497,75K | +0.41% | |
| 92,38 | 92,70 | 93,02 | 91,90 | 810,69K | -0.13% | |
| 92,50 | 94,02 | 94,74 | 91,92 | 197,88K | -1.36% | |
| 93,78 | 94,34 | 94,44 | 93,66 | 495,12K | -0.40% | |
| 94,16 | 93,46 | 94,36 | 93,34 | 746,15K | +0.92% | |
| 93,30 | 92,84 | 93,70 | 92,44 | 1,12M | +0.37% | |
| 92,96 | 93,30 | 93,60 | 92,58 | 1,12M | -0.56% | |
| 93,48 | 93,00 | 93,50 | 92,50 | 679,65K | +0.62% | |
| 92,90 | 91,96 | 92,90 | 91,84 | 517,11K | +1.35% | |
| 91,66 | 91,96 | 92,42 | 91,46 | 626,05K | -0.54% | |
| 92,16 | 91,62 | 92,20 | 90,92 | 627,34K | +0.83% | |
| 91,40 | 91,76 | 91,92 | 90,82 | 704,06K | -0.82% | |
| 92,16 | 92,08 | 92,16 | 91,60 | 578,41K | -0.17% | |
| 92,32 | 93,08 | 93,20 | 92,04 | 806,82K | -0.97% | |
| 93,22 | 92,80 | 93,40 | 92,32 | 865,95K | +0.28% | |
| 92,96 | 91,88 | 93,16 | 91,88 | 976,50K | +1.15% | |
| 91,90 | 93,14 | 93,28 | 90,78 | 5,69M | -1.33% | |
| 93,14 | 91,34 | 93,38 | 91,34 | 1,92M | +2.35% | |
| 91,00 | 90,80 | 91,38 | 90,30 | 734,03K | +0.51% |