Investing.com - Önde Gelen Finans Portalı

Storebrand ASA ADR (SREDY)

OTC Piyasaları
Sembol
Borsa
Para
SREDYOTC PiyasalarıUSD
STBoBATS AvrupaNOK
0NO0LondraNOK
STBNOKStokholmNOK
STBOsloNOK
Döviz USD
Feragat
15,19
0,00(0,00%)
Geciken Veriler

SREDY Geçmiş Verileri

Zaman
Daily
18.09.2012 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
15,1915,1915,1915,190,15K+2.77%
14,7814,7814,7814,780,17K+36.98%
10,7910,7910,7910,790,20K-3.40%
11,1711,1711,1711,170,10K-7.46%
12,0712,0712,0712,070,10K-9.04%
13,2713,2713,2713,270,10K-19.92%
16,5716,5716,5716,570,10K+6.90%
15,5015,5015,5015,500,20K-8.88%
17,0117,0117,0117,010,10K-0.53%
17,1017,1017,1017,100,10K+7.14%
15,9616,0016,0015,960,20K+2.77%
15,5315,5315,5315,530,10K+37.31%
11,3111,3111,3111,310,10K+7.31%
10,5410,5410,5410,544,05K+28.69%
8,198,198,198,190,10K+13.28%
7,237,237,237,230,10K-2.17%
7,397,397,397,391,36K-6.46%
7,907,907,907,900,10K+2.20%
7,737,737,737,730,10K+2.25%
7,567,567,567,560,10K-4.79%
7,947,947,947,947,26K-24.31%
10,4910,4910,4910,490,10K-5.75%
11,1311,1311,1311,130,17K-1.85%
11,3411,3411,3411,340,90K-9.28%
12,5012,5012,5012,500,50K+2.21%
12,2312,2312,2312,231,10K+4.09%
11,7511,7511,7511,751,09K-2.00%
11,9911,9911,9911,991,09K+30.33%
9,209,209,209,204,00K-3.16%
9,509,509,509,508,00K-37.46%
En Yüksek
17,10
Fark %
0,00
Ortalama
11,70
Fark
9,87
En Düşük
7,23