| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,22 | 23,40 | 23,40 | 23,08 | 42,38K | +0.61% | |
| 23,08 | 23,15 | 23,26 | 23,08 | 17,53K | -0.09% | |
| 23,10 | 23,25 | 23,39 | 23,10 | 34,36K | -0.65% | |
| 23,25 | 23,32 | 23,38 | 23,25 | 14,07K | +5.01% | |
| 22,14 | 22,31 | 22,35 | 22,14 | 5,98K | -0.27% | |
| 22,20 | 21,73 | 22,39 | 21,73 | 10,37K | -1.20% | |
| 22,47 | 22,30 | 23,06 | 22,30 | 9,95K | +0.36% | |
| 22,39 | 22,76 | 22,76 | 22,31 | 8,23K | +0.67% | |
| 22,24 | 22,25 | 22,25 | 21,54 | 26,68K | -1.81% | |
| 22,65 | 22,65 | 22,65 | 22,47 | 16,42K | +2.49% | |
| 22,10 | 22,37 | 22,51 | 22,02 | 22,72K | -2.00% | |
| 22,55 | 22,55 | 22,55 | 22,21 | 46,12K | +2.36% | |
| 22,03 | 22,08 | 22,11 | 21,97 | 37,98K | +0.92% | |
| 21,83 | 21,81 | 21,84 | 21,76 | 11,42K | -1.27% | |
| 22,11 | 22,81 | 22,81 | 22,05 | 3,40K | +1.33% | |
| 21,82 | 22,00 | 22,35 | 21,71 | 7,98K | +0.55% | |
| 21,70 | 21,99 | 21,99 | 21,36 | 2,80K | +1.12% | |
| 21,46 | 21,06 | 21,46 | 20,62 | 19,40K | -0.19% | |
| 21,50 | 21,49 | 21,52 | 21,44 | 13,58K | -0.42% | |
| 21,59 | 21,10 | 21,67 | 20,89 | 7,79K | +0.75% | |
| 21,43 | 22,19 | 22,19 | 21,43 | 11,63K | -2.46% | |
| 21,97 | 21,80 | 22,10 | 21,52 | 4,04K | +2.23% |