| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6.835,0 | 6.857,0 | 6.923,0 | 6.797,0 | 1,12M | +1.15% | |
| 6.757,0 | 6.666,0 | 6.789,0 | 6.651,0 | 2,25M | +1.05% | |
| 6.687,0 | 6.695,0 | 6.770,0 | 6.675,0 | 1,07M | -0.48% | |
| 6.719,0 | 6.763,0 | 6.777,0 | 6.681,0 | 936,70K | -0.72% | |
| 6.768,0 | 6.800,0 | 6.878,0 | 6.744,0 | 850,70K | -0.22% | |
| 6.783,0 | 6.715,0 | 6.783,0 | 6.686,0 | 1,12M | +2.54% | |
| 6.615,0 | 6.524,0 | 6.617,0 | 6.493,0 | 868,10K | +0.85% | |
| 6.559,0 | 6.508,0 | 6.561,0 | 6.395,0 | 1,46M | +0.80% | |
| 6.507,0 | 6.639,0 | 6.725,0 | 6.492,0 | 2,62M | +1.06% | |
| 6.439,0 | 6.355,0 | 6.446,0 | 6.313,0 | 1,45M | +0.37% | |
| 6.415,0 | 6.460,0 | 6.523,0 | 6.378,0 | 894,10K | -0.79% | |
| 6.466,0 | 6.545,0 | 6.552,0 | 6.399,0 | 1,26M | -0.84% | |
| 6.521,0 | 6.566,0 | 6.592,0 | 6.516,0 | 787,60K | +0.23% | |
| 6.506,0 | 6.520,0 | 6.554,0 | 6.486,0 | 588,40K | +0.22% | |
| 6.492,0 | 6.479,0 | 6.515,0 | 6.431,0 | 522,00K | +0.39% | |
| 6.467,0 | 6.386,0 | 6.483,0 | 6.282,0 | 707,60K | +1.78% | |
| 6.354,0 | 6.529,0 | 6.536,0 | 6.343,0 | 1,05M | -2.65% | |
| 6.527,0 | 6.642,0 | 6.681,0 | 6.513,0 | 897,30K | -2.14% | |
| 6.670,0 | 6.615,0 | 6.725,0 | 6.601,0 | 1,54M | +1.11% | |
| 6.597,0 | 6.660,0 | 6.660,0 | 6.565,0 | 1,08M | +0.02% | |
| 6.596,0 | 6.600,0 | 6.642,0 | 6.564,0 | 1,68M | +1.37% |