Sompo Holdings Inc (8630)

Tokyo
Döviz JPY
Feragat
6.835,0
+78,0(+1,15%)
Kapanış

8630 Geçmiş Verileri

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
6.835,06.857,06.923,06.797,01,12M+1.15%
6.757,06.666,06.789,06.651,02,25M+1.05%
6.687,06.695,06.770,06.675,01,07M-0.48%
6.719,06.763,06.777,06.681,0936,70K-0.72%
6.768,06.800,06.878,06.744,0850,70K-0.22%
6.783,06.715,06.783,06.686,01,12M+2.54%
6.615,06.524,06.617,06.493,0868,10K+0.85%
6.559,06.508,06.561,06.395,01,46M+0.80%
6.507,06.639,06.725,06.492,02,62M+1.06%
6.439,06.355,06.446,06.313,01,45M+0.37%
6.415,06.460,06.523,06.378,0894,10K-0.79%
6.466,06.545,06.552,06.399,01,26M-0.84%
6.521,06.566,06.592,06.516,0787,60K+0.23%
6.506,06.520,06.554,06.486,0588,40K+0.22%
6.492,06.479,06.515,06.431,0522,00K+0.39%
6.467,06.386,06.483,06.282,0707,60K+1.78%
6.354,06.529,06.536,06.343,01,05M-2.65%
6.527,06.642,06.681,06.513,0897,30K-2.14%
6.670,06.615,06.725,06.601,01,54M+1.11%
6.597,06.660,06.660,06.565,01,08M+0.02%
6.596,06.600,06.642,06.564,01,68M+1.37%
En Yüksek
6.923,0
Fark %
5,0
Ortalama
6.584,8
Fark
641,0
En Düşük
6.282,0