Smurfit Kappa Group PLC (SKG)

40,17
+0,53(+1,34%)
  • Hacim:
    919.897
  • Alış/Satış:
    40,01/40,20
  • Gün Aralığı:
    39,12 - 40,17

SKG Geçmiş Verileri

Zaman:
Günlük
06.01.2023 - 06.02.2023
40,1739,4240,1739,12919,90K+1.34%
39,6439,3440,0639,261,44M+1.41%
39,0938,5539,6438,511,27M+1.72%
38,4338,5038,5037,461,39M-0.29%
38,5438,7138,7638,341,09M-0.98%
38,9239,1739,4138,52825,98K-1.17%
39,3839,3139,5039,031,01M+0.82%
39,0639,4939,6238,82639,39K-1.11%
39,5039,7340,0739,34434,37K+0.15%
39,4439,2739,6539,17363,22K+1.02%
39,0439,0039,3638,83465,27K+0.57%
38,8239,1539,6238,75580,38K-1.85%
39,5539,3239,7739,32380,22K+0.58%
39,3239,4439,7639,07468,17K-0.38%
39,4738,7839,5838,55323,72K+2.20%
38,6238,1938,8038,19318,64K+0.63%
38,3838,3038,9238,15463,89K+0.52%
38,1838,0238,2637,74367,45K+0.63%
37,9438,3638,3737,82447,85K-1.25%
38,4238,2138,6137,98463,08K+1.13%
37,9937,0137,9936,87629,44K+2.95%
En Yüksek: 40,17En Düşük: 36,87Fark: 3,30Ortalama: 38,95Fark %: 8,86
  • Nerden alinir
    0
    • .
      0