
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
SKG | Londra | GBP | Gerçek Zamanlı | |
SK3i | BATS Europe | EUR | Gecikmeli | |
SKGl | BATS Europe | GBP | Gecikmeli | |
SMFKY | OTC Markets | USD | Gecikmeli | |
SK3 | Frankfurt | EUR | Gecikmeli | |
SKG | İrlanda | EUR | Gecikmeli |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
25.05.2022 | 3.120,0 | 3.152,0 | 3.152,0 | 3.083,0 | 21,99K | 0,19% |
24.05.2022 | 3.114,2 | 3.071,0 | 3.149,5 | 3.071,0 | 65,00K | 1,86% |
23.05.2022 | 3.057,2 | 3.131,0 | 3.143,0 | 3.020,0 | 170,24K | -3,01% |
20.05.2022 | 3.152,0 | 3.062,0 | 3.160,0 | 3.062,0 | 49,24K | 4,09% |
19.05.2022 | 3.028,2 | 3.089,0 | 3.089,0 | 2.957,0 | 99,20K | -4,41% |
18.05.2022 | 3.168,0 | 3.220,0 | 3.220,0 | 3.102,0 | 87,67K | -2,31% |
17.05.2022 | 3.243,0 | 3.166,0 | 3.284,5 | 3.161,5 | 73,70K | 2,71% |
16.05.2022 | 3.157,5 | 3.182,0 | 3.188,0 | 3.106,0 | 75,65K | 1,57% |
13.05.2022 | 3.108,8 | 3.148,0 | 3.212,0 | 3.108,8 | 121,98K | -0,11% |
12.05.2022 | 3.112,3 | 3.189,0 | 3.193,0 | 3.080,0 | 109,40K | -3,31% |
11.05.2022 | 3.218,8 | 3.277,0 | 3.277,0 | 3.173,0 | 232,79K | -2,88% |
10.05.2022 | 3.314,4 | 3.288,0 | 3.339,0 | 3.271,0 | 108,64K | 1,89% |
09.05.2022 | 3.253,0 | 3.334,5 | 3.334,5 | 3.188,0 | 124,71K | -2,75% |
06.05.2022 | 3.345,0 | 3.372,0 | 3.388,0 | 3.326,0 | 190,95K | -3,74% |
05.05.2022 | 3.474,9 | 3.518,0 | 3.529,0 | 3.387,0 | 70,21K | 2,20% |
04.05.2022 | 3.400,0 | 3.436,5 | 3.448,0 | 3.381,0 | 36,46K | -1,13% |
03.05.2022 | 3.439,0 | 3.394,0 | 3.475,0 | 3.387,0 | 48,90K | 0,38% |
29.04.2022 | 3.426,0 | 3.401,0 | 3.438,0 | 3.355,0 | 126,47K | 4,01% |
28.04.2022 | 3.294,0 | 3.325,0 | 3.325,0 | 3.248,0 | 30,53K | 1,30% |
27.04.2022 | 3.251,6 | 3.242,5 | 3.290,5 | 3.199,0 | 98,76K | -2,24% |
26.04.2022 | 3.326,0 | 3.338,5 | 3.364,0 | 3.223,0 | 117,72K | 0,73% |
25.04.2022 | 3.302,0 | 3.285,0 | 3.332,5 | 3.262,0 | 96,80K | -1,96% |
En Yüksek: 3.529,0 | En Düşük: 2.957,0 | Fark: 572,0 | Ortalama: 3.241,2 | Fark %: -7,4 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi