Smurfit Kappa Group PLC (SKG)

2.543,0
-32,0(-1,24%)
  • Hacim:
    202.158
  • Alış/Satış:
    2.500,0/3.320,0
  • Gün Aralığı:
    2.532,0 - 2.610,0

SKG Geçmiş Verileri

Zaman:
Günlük
06.09.2022 - 06.10.2022
2.543,02.607,02.609,02.535,9202,16K-1.24%
2.575,02.706,02.706,02.560,0265,51K-4.63%
2.700,02.626,02.709,02.612,0773,19K+4.17%
2.592,02.551,02.616,02.527,0213,97K+0.39%
2.582,02.507,02.593,02.506,0388,82K+2.91%
2.509,02.636,02.636,02.456,0294,31K-6.62%
2.687,02.628,02.695,02.583,0383,73K+1.13%
2.657,02.622,02.684,02.615,0359,35K+2.07%
2.603,02.647,02.672,02.581,0357,50K-1.33%
2.638,02.712,02.733,02.590,0336,68K-2.55%
2.707,02.684,02.752,02.680,0795,35K-1.13%
2.738,02.699,02.738,02.655,0229,71K+0.88%
2.714,02.856,02.876,02.704,0244,46K-4.30%
2.836,02.873,02.879,02.815,01,09M-2.21%
2.900,02.867,02.924,02.862,0397,23K+0.42%
2.888,02.962,02.962,02.848,0233,20K-2.73%
2.969,02.992,03.080,02.969,0274,61K-1.53%
3.015,02.955,03.034,02.928,0247,62K+4.07%
2.897,02.822,02.924,12.822,0205,42K+2.44%
2.828,02.845,02.861,02.792,0143,01K-0.67%
2.847,02.782,02.857,02.769,4144,36K+0.85%
2.823,02.813,02.853,02.791,0201,49K+0.89%
En Yüksek: 3.080,0En Düşük: 2.456,0Fark: 624,0Ortalama: 2.738,5Fark %: -9,1
  • Nerden alinir
    0
    • .
      0