Son Dakika

Kapat

Sebang Co Ltd (004365)

	Sembol	Borsa	Döviz
	004365	Seul	KRW	Gecikmeli
	004360	Seul	KRW	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

9.510 +10 +0,11%

13/02 - Kapanış. Döviz KRW

Hacim: 11.026
Alış/Satış: 9.510 / 9.520
Gün Aralığı: 9.410 - 9.660

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7004361002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

004365 Mum Grafikleri

Sebang Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sebang Co hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Shooting Star	5H	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	30	2	13.02.2026 08:00
	Tri-Star Bullish	15	2	13.02.2026 08:45
	Bullish Hammer	1W	3	18.01.2026
	Three Inside Up	1D	3	10.02.2026
	Belt Hold Bearish	1H	3	13.02.2026 06:00
	Belt Hold Bullish	30	3	13.02.2026 07:30
	Bullish Engulfing	30	3	13.02.2026 07:30
	Harami Bullish	1D	4	09.02.2026
	Three Black Crows	30	4	13.02.2026 07:00
	Three Black Crows	1W	5	04.01.2026
	Engulfing Bearish	1D	5	06.02.2026
	Upside Gap Three Methods	1D	5	06.02.2026
	Belt Hold Bearish	30	5	13.02.2026 06:30
	Three Outside Down	30	5	13.02.2026 06:30
	Three Outside Up	15	5	13.02.2026 07:45
	Belt Hold Bearish	30	6	13.02.2026 06:00
	Engulfing Bearish	30	6	13.02.2026 06:00
	Belt Hold Bullish	15	6	13.02.2026 07:30
	Bullish Engulfing	15	6	13.02.2026 07:30
	Dark Cloud Cover	1W	7	21.12.2025
	Three Outside Down	15	7	13.02.2026 07:00
	Engulfing Bearish	15	8	13.02.2026 06:45
	Belt Hold Bearish	15	8	13.02.2026 06:45
	Hanging Man	1W	9	07.12.2025
	Bullish Hammer	1M	10	Nis 2025
	Three Outside Down	1D	12	28.01.2026
	Belt Hold Bearish	30	12	13.02.2026 03:00
	Engulfing Bearish	30	12	13.02.2026 03:00
	Engulfing Bearish	1D	13	27.01.2026
	Evening Doji Star	1D	13	27.01.2026
	Upside Gap Two Crows	1D	13	27.01.2026
	Deliberation Bearish	5H	13	05.02.2026 07:00
	Doji Star Bearish	5H	13	05.02.2026 07:00
	Engulfing Bearish	1M	14	Ara 2024
	Doji Star Bearish	1D	14	26.01.2026
	Belt Hold Bullish	1D	15	23.01.2026
	Bullish Engulfing	1D	15	23.01.2026
	Engulfing Bearish	1H	16	11.02.2026 07:00
	Evening Doji Star	30	17	12.02.2026 07:00
	Evening Star	30	17	12.02.2026 07:00
	Doji Star Bearish	1H	18	11.02.2026 05:00
	Doji Star Bearish	30	18	12.02.2026 06:30
	Three Outside Up	30	18	12.02.2026 06:30
	Three Outside Down	1W	19	28.09.2025
	Three Outside Down	1D	19	19.01.2026
	Belt Hold Bullish	30	19	12.02.2026 06:00
	Bullish Engulfing	30	19	12.02.2026 06:00
	Engulfing Bearish	1W	20	21.09.2025
	Engulfing Bearish	1D	20	16.01.2026
	Deliberation Bearish	1H	20	11.02.2026 03:00
	Doji Star Bearish	1H	20	11.02.2026 03:00
	Gravestone Doji	1H	20	11.02.2026 03:00
	Belt Hold Bullish	15	20	13.02.2026 03:30
	Three Outside Down	15	21	13.02.2026 03:15
	Abandoned Baby Bullish	1D	22	14.01.2026
	Bullish Hammer	1D	22	14.01.2026
	Evening Star	15	22	13.02.2026 03:00
	Belt Hold Bearish	15	22	13.02.2026 03:00
	Evening Doji Star	15	22	13.02.2026 03:00
	Engulfing Bearish	15	22	13.02.2026 03:00
	Dragonfly Doji	1D	23	13.01.2026
	Harami Cross	1D	23	13.01.2026
	Deliberation Bearish	30	23	12.02.2026 04:00
	Doji Star Bearish	30	23	12.02.2026 04:00
	Hanging Man	30	23	12.02.2026 04:00
	Dragonfly Bearish	30	23	12.02.2026 04:00
	Doji Star Bearish	15	23	12.02.2026 09:15
	Three Outside Down	1D	24	12.01.2026
	Falling Three Methods	1D	24	12.01.2026
	Engulfing Bearish	1D	25	09.01.2026
	Doji Star Bearish	1M	26	Ara 2023
	Three Outside Up	1M	26	Ara 2023
	Bullish Engulfing	1D	26	08.01.2026
	Harami Cross Bearish	1H	26	10.02.2026 04:00
	Belt Hold Bullish	15	26	12.02.2026 08:15
	Bullish Engulfing	1M	27	Kas 2023
	Bullish doji Star	1W	27	03.08.2025
	Belt Hold Bullish	1H	27	10.02.2026 03:00
	Doji Star Bearish	30	27	11.02.2026 08:30
	Three Black Crows	1W	28	27.07.2025
	Belt Hold Bullish	30	28	11.02.2026 08:00
	Bullish Engulfing	30	28	11.02.2026 08:00
	Tri-Star Bullish	15	28	12.02.2026 07:45
	Three Outside Down	1W	29	20.07.2025
	Harami Bullish	1D	29	05.01.2026
	Harami Cross	1D	29	05.01.2026
	Bullish doji Star	1H	29	09.02.2026 08:00
	Harami Bullish	1H	29	09.02.2026 08:00
	Harami Cross	1H	29	09.02.2026 08:00
	Evening Star	30	29	11.02.2026 07:30
	Evening Doji Star	30	29	11.02.2026 07:30
	Abandoned Baby Bearish	30	29	11.02.2026 07:30
	Bullish Hammer	1M	30	Ağu 2023
	Harami Bullish	1M	30	Ağu 2023
	Engulfing Bearish	1W	30	13.07.2025
	Doji Star Bearish	30	30	11.02.2026 07:00
	Tri-Star Bearish	15	30	12.02.2026 07:00
	Deliberation Bearish	1W	31	06.07.2025
	Doji Star Bearish	1W	31	06.07.2025
	Three Black Crows	1D	32	29.12.2025
	Doji Star Bearish	15	32	12.02.2026 06:30
	Three Outside Down	1M	33	May 2023
	Engulfing Bearish	1M	34	Nis 2023
	Belt Hold Bearish	1H	34	09.02.2026 03:00
	Shooting Star	1M	35	Mar 2023
	Dark Cloud Cover	1W	35	08.06.2025
	Belt Hold Bullish	5H	35	22.01.2026 23:00
	Bullish Engulfing	5H	35	22.01.2026 23:00
	Harami Cross Bearish	1H	35	06.02.2026 09:00
	Tri-Star Bullish	15	35	12.02.2026 05:30
	Belt Hold Bullish	1H	36	06.02.2026 08:00
	Bullish Engulfing	1H	36	06.02.2026 08:00
	Rising Three Methods	1H	36	06.02.2026 08:00
	Hanging Man	1D	37	19.12.2025
	Harami Cross Bearish	30	37	11.02.2026 03:30
	Hanging Man	1D	38	18.12.2025
	Dragonfly Bearish	1D	38	18.12.2025
	Falling Three Methods	5H	39	21.01.2026 02:00
	Harami Cross Bearish	15	39	12.02.2026 04:30
	Deliberation Bearish	1D	40	16.12.2025
	Doji Star Bearish	1D	40	16.12.2025
	Belt Hold Bearish	1H	41	06.02.2026 03:00
	Engulfing Bearish	1H	41	06.02.2026 03:00
	Three Inside Up	1M	42	Ağu 2022
	Doji Star Bearish	15	42	12.02.2026 03:45
	Harami Bullish	1M	43	Tem 2022
	Harami Cross	1M	43	Tem 2022
	Hanging Man	1D	43	11.12.2025
	Doji Star Bearish	15	44	12.02.2026 03:15
	Three Outside Up	15	44	12.02.2026 03:15
	Bullish Engulfing	15	45	12.02.2026 03:00
	Bullish Hammer	15	45	12.02.2026 03:00
	Belt Hold Bearish	1D	46	08.12.2025
	Dark Cloud Cover	5H	47	15.01.2026 01:00
	Harami Bullish	1W	48	09.03.2025
	Hanging Man	1D	48	04.12.2025
	Bullish Engulfing	5H	48	14.01.2026 05:00
	Harami Cross Bearish	30	48	10.02.2026 04:00
	Belt Hold Bearish	5H	49	14.01.2026 00:00
	Dark Cloud Cover	5H	49	14.01.2026 00:00
	Belt Hold Bullish	30	49	10.02.2026 03:00
	Doji Star Bearish	15	49	11.02.2026 08:15
	Gravestone Doji	15	49	11.02.2026 08:15
	Engulfing Bearish	1W	50	23.02.2025
	Belt Hold Bullish	15	50	11.02.2026 08:00
	Dark Cloud Cover	1D	52	28.11.2025
	Tri-Star Bearish	15	52	11.02.2026 07:30
	Harami Bullish	5H	53	12.01.2026 08:00
	Gravestone Doji	15	53	11.02.2026 07:00
	Three Black Crows	5H	54	12.01.2026 03:00
	Belt Hold Bearish	30	54	09.02.2026 07:00
	Engulfing Bearish	30	54	09.02.2026 07:00
	Doji Star Bearish	15	54	11.02.2026 06:45
	Three Outside Down	5H	55	09.01.2026 05:00
	Belt Hold Bullish	15	55	11.02.2026 06:30
	Engulfing Bearish	5H	56	09.01.2026 00:00
	Three Outside Up	1H	56	03.02.2026 09:00
	Belt Hold Bullish	15	56	11.02.2026 06:15
	Bullish Engulfing	15	56	11.02.2026 06:15
	Belt Hold Bearish	1D	57	21.11.2025
	Doji Star Bearish	5H	57	08.01.2026 09:00
	Belt Hold Bullish	1H	57	03.02.2026 08:00
	Bullish Engulfing	1H	57	03.02.2026 08:00
	Hanging Man	1D	58	20.11.2025
	Deliberation Bearish	15	59	11.02.2026 05:15
	Doji Star Bearish	15	59	11.02.2026 05:15
	Doji Star Bearish	1M	60	Şub 2021
	Dragonfly Doji	5H	60	07.01.2026 08:00
	Harami Bullish	5H	60	07.01.2026 08:00
	Harami Cross	5H	60	07.01.2026 08:00
	Homing Pigeon	5H	62	06.01.2026 07:00
	Bullish Engulfing	1H	62	03.02.2026 03:00
	Three Outside Up	15	62	11.02.2026 04:15
	Rising Three Methods	1M	63	Kas 2020
	Belt Hold Bullish	15	63	11.02.2026 04:00
	Bullish Engulfing	15	63	11.02.2026 04:00
	Doji Star Bearish	30	64	06.02.2026 08:30
	Falling Three Methods	1W	65	10.11.2024
	Bullish doji Star	5H	65	05.01.2026 01:00
	Belt Hold Bullish	30	65	06.02.2026 08:00
	Bullish Engulfing	30	65	06.02.2026 08:00
	Harami Cross Bearish	15	66	11.02.2026 03:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

004365 Tartışmaları

Sebang Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.339,30	+158,61	+1,12%
DAX	24.812,50	-102,38	-0,41%
Dow Jones	49.500,93	+48,95	+0,10%
US 500	6.838,5	+2,3	+0,03%
Nikkei 225	56.806,41	-135,56	-0,24%
FTSE 100	10.473,69	+27,34	+0,26%
Dolar Endeksi	96,960	+0,141	+0,15%

Altın	5.013,10	-33,20	-0,66%
Gümüş	76,555	-1,409	-1,81%
Brent Petrol	68,63	+0,88	+1,30%
Ham Petrol	63,56	+0,81	+1,29%
Amerikan Pamuk No. 2	62,11	-0,18	-0,29%
Bakır	5,7625	-0,0405	-0,70%
Platin	2.051,05	-26,05	-1,25%

USD/TRY	43,7041	+0,0335	+0,08%
GAU/TRY	7.015,469	-63,698	-0,90%
USD/ZAR	15,9773	+0,0440	+0,28%
EUR/TRY	51,8472	+0,0108	+0,02%
EUR/USD	1,1855	-0,0014	-0,12%
GBP/TRY	59,6140	-0,0010	0,00%
GBP/USD	1,3632	-0,0017	-0,12%

THY	347,75	0,00	0,00%
Garanti BBVA	161,30	+0,50	+0,31%
Türkiye İş Bankası	17,770	-0,140	-0,78%
Aselsan	296,50	-5,75	-1,90%
Erdemir	30,100	+0,520	+1,76%
Netaş Telekom	65,35	+0,40	+0,62%
GS Sportif	1,25	+0,02	+1,63%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
004365	9.510	+10	+0,11%
STEK	0,0004	0,0000	0,00%
087600	7.110	-170	-2,34%
SIMI	0,600	+0,090	+17,65%
MMM	171,82	-2,79	-1,60%
6471	1.308,5	+16,0	+1,24%
AMRSQ	0,01	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,770	+2,59%	3,05B
Türkiye İş Bankası	17,770	-0,78%	729,69M
THY	347,75	0,00%	60,50M
Pegasus Hava Taşımacılığı	224,000	+2,71%	47,31M
Koç Holding	224,00	+0,22%	44,97M
Astor Enerji	177,10	-2,64%	44,74M
Aselsan	296,50	-1,90%	33,97M

İsim	Son Fiyat	Fark %	Hac.
Netcad Yazilim	98.45	+10.00%	18.46M
Akfen Insaat Turizm ve Ticaret AS	27.94	+10.00%	22.62M
Boğaziçi Beton	23,98	+10,00%	26,47M
Adese Gayrimenkul	1,320	+10,00%	762,04M
Türkiye Kalkınma ve Yatırım	10.780	+10.00%	588.36K
Akın Tekstil A.Ş.	108.900	+10.00%	80.35K
Zeray Gayrimenkul Yatirim	20.46	+10.00%	75.14M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	23,40	-10,00%	4,86K
Hedef Portfoy Yonetimi AS	23,22	-10,00%	0,32K
BMS Birleşik Metal Sanayi	96.85	-9.99%	16.09M
Qinvest Portföy	5,009.00	-9.99%	0.00K
Mmc San. Ve Ticari Yat. A.Ş.	97.600	-9.96%	114.96K
Gersan	24.760	-9.96%	24.05M
Skyalp Finansal Teknolojiler ve Danismanlik AS	285,000	-9,95%	254,72K