Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| B1SA34 | · | B3 | · | BRL | |
| STGy | · | Frankfurt | · | EUR |
| 79,50 | 80,25 | 81,75 | 79,00 | 58,94M | -0.93% | |
| 80,25 | 80,60 | 81,00 | 79,90 | 95,81M | +0.68% | |
| 79,71 | 79,69 | 80,26 | 79,01 | 106,30M | +0.28% | |
| 79,49 | 79,50 | 79,65 | 78,28 | 64,53M | +1.25% | |
| 78,51 | 78,76 | 80,49 | 78,25 | 42,22M | -0.32% | |
| 78,76 | 77,50 | 78,99 | 77,00 | 219,31M | +1.63% | |
| 77,50 | 81,69 | 81,69 | 77,50 | 111,47M | -3.37% | |
| 80,20 | 82,00 | 82,00 | 79,50 | 62,13M | -1.96% | |
| 81,80 | 80,17 | 81,84 | 80,17 | 36,93M | +2.05% | |
| 80,16 | 82,79 | 82,79 | 80,15 | 72,49M | -1.11% | |
| 81,06 | 81,00 | 82,35 | 80,42 | 82,35M | +1.07% | |
| 80,20 | 80,20 | 80,70 | 79,50 | 79,75M | +1.01% | |
| 79,40 | 80,81 | 80,81 | 79,01 | 103,16M | -1.29% | |
| 80,44 | 81,00 | 81,04 | 79,53 | 79,29M | -0.68% | |
| 80,99 | 80,71 | 81,30 | 79,83 | 127,54M | +0.36% | |
| 80,70 | 80,99 | 81,79 | 80,18 | 152,34M | +0.57% | |
| 80,24 | 79,13 | 80,85 | 78,35 | 118,13M | +1.42% | |
| 79,12 | 81,78 | 81,78 | 78,87 | 72,70M | -2.04% | |
| 80,77 | 80,00 | 81,47 | 80,00 | 92,39M | +1.83% | |
| 79,32 | 80,00 | 80,58 | 78,70 | 44,07M | -0.85% | |
| 80,00 | 79,85 | 80,38 | 79,03 | 78,57M | +0.19% | |
| 79,85 | 78,00 | 79,87 | 78,00 | 76,50M | +1.06% | |
| 79,01 | 78,00 | 79,94 | 77,56 | 106,16M | +0.14% | |
| 78,90 | 77,61 | 78,90 | 75,49 | 86,99M | +2.47% |