Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| B1SA34 | · | B3 | · | BRL | |
| STGy | · | Frankfurt | · | EUR |
| 79,96 | 79,72 | 80,30 | 79,54 | 30,74M | +0.58% | |
| 79,50 | 79,13 | 79,91 | 78,84 | 64,61M | +0.19% | |
| 79,35 | 80,21 | 80,27 | 78,70 | 63,26M | -0.09% | |
| 79,42 | 79,71 | 79,80 | 78,68 | 51,84M | +0.40% | |
| 79,10 | 80,48 | 80,62 | 78,06 | 98,99M | -1.43% | |
| 80,25 | 78,94 | 80,60 | 78,72 | 121,59M | +2.10% | |
| 78,60 | 77,78 | 79,17 | 77,77 | 270,75M | +0.38% | |
| 78,30 | 77,15 | 78,50 | 75,90 | 91,06M | +2.55% | |
| 76,35 | 77,73 | 77,77 | 75,80 | 161,95M | -1.95% | |
| 77,87 | 78,61 | 78,64 | 77,00 | 92,85M | -1.04% | |
| 78,69 | 79,70 | 79,70 | 77,95 | 108,17M | -1.51% | |
| 79,90 | 79,08 | 79,90 | 78,04 | 101,57M | +2.30% | |
| 78,10 | 78,99 | 78,99 | 76,98 | 118,70M | -1.11% | |
| 78,98 | 79,00 | 79,90 | 78,00 | 90,56M | -0.28% | |
| 79,20 | 80,26 | 81,34 | 79,02 | 102,00M | -2.46% | |
| 81,20 | 79,86 | 81,20 | 79,86 | 104,13M | +0.02% | |
| 81,18 | 80,70 | 83,16 | 79,92 | 154,70M | +0.59% | |
| 80,70 | 80,48 | 80,99 | 79,72 | 95,71M | +0.26% | |
| 80,49 | 80,80 | 81,58 | 79,61 | 89,92M | -0.38% | |
| 80,80 | 79,98 | 81,30 | 79,26 | 103,49M | +1.57% | |
| 79,55 | 79,41 | 79,70 | 78,00 | 160,77M | +1.27% | |
| 78,55 | 80,00 | 80,00 | 78,20 | 77,32M | -0.06% |