Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| B1SA34 | · | B3 | · | BRL | |
| STGy | · | Frankfurt | · | EUR |
| 82,17 | 83,30 | 83,84 | 82,10 | 40,06M | -1.24% | |
| 83,20 | 82,01 | 83,61 | 82,01 | 107,84M | -0.36% | |
| 83,50 | 82,60 | 83,74 | 81,80 | 85,45M | +1.15% | |
| 82,55 | 81,81 | 83,30 | 81,81 | 35,31M | 0.00% | |
| 82,55 | 81,85 | 83,69 | 81,75 | 140,75M | +0.86% | |
| 81,85 | 83,89 | 83,89 | 81,25 | 117,75M | -0.88% | |
| 82,58 | 83,40 | 83,57 | 81,53 | 55,37M | -0.65% | |
| 83,12 | 83,68 | 84,00 | 82,96 | 11,38M | -0.68% | |
| 83,69 | 82,53 | 84,26 | 82,53 | 125,13M | +0.78% | |
| 83,04 | 84,00 | 84,40 | 82,51 | 176,00M | -1.00% | |
| 83,88 | 82,89 | 83,88 | 81,84 | 155,40M | +2.34% | |
| 81,96 | 81,97 | 84,00 | 80,14 | 108,48M | +1.80% | |
| 80,51 | 83,00 | 83,00 | 80,51 | 197,36M | -1.82% | |
| 82,00 | 81,00 | 82,00 | 80,60 | 92,42M | +1.42% | |
| 80,85 | 81,00 | 82,06 | 80,45 | 57,09M | -0.19% | |
| 81,00 | 82,20 | 83,16 | 80,63 | 87,70M | -1.46% | |
| 82,20 | 82,29 | 83,00 | 80,85 | 102,96M | -0.11% | |
| 82,29 | 79,00 | 82,29 | 79,00 | 84,83M | +3.51% | |
| 79,50 | 79,00 | 81,14 | 79,00 | 120,12M | 0.00% | |
| 79,50 | 80,25 | 81,75 | 79,00 | 58,94M | -0.93% | |
| 80,25 | 80,60 | 81,00 | 79,90 | 95,81M | +0.68% | |
| 79,71 | 79,69 | 80,26 | 79,01 | 106,30M | +0.28% | |
| 79,49 | 79,50 | 79,65 | 78,28 | 64,53M | +1.25% |