Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
18,98 | 18,57 | 18,99 | 18,45 | 238,61K | +3.04% | |
18,42 | 18,34 | 18,58 | 18,32 | 672,70K | +0.44% | |
18,34 | 18,36 | 18,44 | 18,29 | 319,69K | +0.16% | |
18,31 | 18,32 | 18,43 | 18,26 | 458,74K | +0.33% | |
18,25 | 18,24 | 18,47 | 18,18 | 342,09K | +0.55% | |
18,15 | 18,27 | 18,45 | 18,14 | 201,41K | +0.39% | |
18,08 | 18,19 | 18,19 | 17,88 | 273,97K | +0.95% | |
17,91 | 18,05 | 18,16 | 17,83 | 348,14K | -0.39% | |
17,98 | 18,55 | 18,68 | 17,97 | 575,82K | -2.71% | |
18,48 | 18,42 | 18,62 | 18,32 | 390,40K | +1.59% | |
18,19 | 18,21 | 18,56 | 18,18 | 285,39K | -0.27% | |
18,24 | 18,12 | 18,35 | 18,12 | 240,34K | +0.05% | |
18,23 | 18,26 | 18,49 | 18,11 | 373,10K | -0.05% | |
18,24 | 18,16 | 18,46 | 18,16 | 433,69K | +0.66% | |
18,12 | 18,07 | 18,34 | 17,79 | 288,08K | +0.44% | |
18,04 | 18,05 | 18,30 | 17,99 | 214,81K | -0.39% | |
18,11 | 17,98 | 18,25 | 17,81 | 247,47K | +1.29% | |
17,88 | 17,84 | 18,03 | 17,73 | 342,58K | -3.25% | |
18,48 | 18,61 | 18,80 | 18,26 | 652,76K | -1.70% | |
18,80 | 18,99 | 19,00 | 18,64 | 407,30K | -0.69% | |
18,93 | 19,48 | 19,60 | 18,93 | 259,96K | -4.10% | |
19,74 | 19,81 | 19,89 | 19,59 | 157,95K | +0.30% |