| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 868,80 | 857,80 | 874,40 | 856,40 | 5,13M | +0.67% | |
| 863,00 | 856,00 | 868,20 | 836,80 | 11,54M | +1.03% | |
| 854,20 | 872,20 | 880,20 | 854,20 | 4,85M | -3.52% | |
| 885,40 | 902,00 | 915,40 | 885,40 | 4,14M | -2.57% | |
| 908,80 | 929,00 | 929,00 | 908,64 | 1,58M | -1.39% | |
| 921,60 | 925,00 | 925,00 | 910,80 | 15,09M | +0.39% | |
| 918,00 | 917,40 | 921,60 | 906,00 | 6,20M | +0.33% | |
| 915,00 | 916,00 | 923,60 | 910,60 | 9,89M | -0.48% | |
| 919,40 | 932,00 | 937,60 | 916,80 | 3,09M | -2.19% | |
| 940,00 | 943,20 | 951,40 | 932,10 | 5,79M | -0.53% | |
| 945,00 | 926,60 | 954,80 | 912,00 | 5,47M | +2.99% | |
| 917,60 | 927,20 | 946,80 | 916,60 | 9,10M | -2.28% | |
| 939,00 | 919,40 | 951,40 | 919,40 | 7,71M | +1.67% | |
| 923,60 | 903,40 | 926,80 | 890,60 | 5,52M | +2.80% | |
| 898,40 | 884,60 | 898,40 | 883,00 | 2,38M | +1.81% | |
| 882,40 | 884,40 | 893,00 | 874,80 | 3,00M | -2.19% | |
| 902,20 | 881,60 | 904,80 | 879,20 | 3,99M | +1.21% | |
| 891,40 | 891,60 | 909,40 | 880,40 | 15,30M | -1.18% | |
| 902,00 | 888,00 | 907,38 | 882,80 | 3,55M | +0.27% | |
| 899,60 | 884,20 | 914,80 | 876,60 | 27,18M | +0.02% | |
| 899,40 | 893,20 | 905,80 | 882,00 | 5,12M | +3.19% |