Investing.com - Önde Gelen Finans Portalı

Prudential PLC (PRTL)

Singapur
Sembol
Borsa
Para
PRULondraGBP
PRUlBATS AvrupaGBP
PRTLSingapurUSD
2378Hong KongHKD
Döviz USD
Feragat
10,01
0,00(0,00%)
Kapanış

PRTL Geçmiş Verileri

Zaman
Daily
03.11.2020 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
10,0110,0110,0110,010,30K0.00%
10,0110,0110,0110,010,30K0.00%
10,0110,0110,0110,010,40K-0.20%
10,0310,0310,0310,030,10K+0.30%
10,0010,0010,0010,000,20K-27.01%
13,7013,7013,7013,700,50K0.00%
13,7014,0014,0013,700,20K-4.86%
14,4014,3014,4014,300,40K+2.86%
14,0014,6014,6014,000,20K-11.17%
15,7616,0016,0015,751,20K-1.81%
16,0516,5016,5016,050,30K-1.83%
16,3515,9516,3515,950,40K+10.47%
14,8014,5014,8014,500,30K+0.68%
14,7015,0015,0014,700,30K-13.53%
17,0017,0217,0217,002,20K-4.49%
17,8017,6017,8017,600,40K+2.89%
17,3017,4017,4017,301,00K-1.70%
17,6017,3017,6017,200,90K-14.15%
20,5020,5020,5020,500,10K+2.92%
19,9219,6319,9219,630,20K-0.40%
20,0020,0020,0020,000,20K0.00%
20,0020,0020,0020,000,30K+11.05%
18,0118,0118,0118,010,20K+4.59%
17,2217,2217,2217,220,10K+1.18%
17,0217,0217,0217,020,10K+11.17%
15,3115,3115,3115,310,20K+2.07%
15,0015,0015,0015,000,10K-1.96%
15,3015,3015,3015,300,10K+2.00%
15,0015,3515,3515,000,50K-4.15%
15,6515,8515,8515,650,30K+56.34%
En Yüksek
20,50
Fark %
0,00
Ortalama
15,40
Fark
10,50
En Düşük
10,00