Son Dakika

Kapat

Prudent Corporate Advisory Services Ltd (PRUE)

	Sembol	Borsa	Döviz
	PRUE	NSE	INR	Gerçek Zamanlı
	PRUE	BSE	INR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

3.501,60 +181,40 +5,46%

18/09 - Kapanış. Döviz INR

Hacim: 57.792
Alış/Satış: 3.486,20 / 3.501,60
Gün Aralığı: 3.309,70 - 3.544,10

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE00F201020

S/N: PRUDENT

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PRUE Mum Grafikleri

Prudent Corporate Advisory Services Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Prudent hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	15	Anlık
	Harami Bearish	15	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Upside Gap Three Methods	1H	2	18.09.2026 10:00
	Three Inside Up	1W	3	23.08.2026
	Engulfing Bearish	1D	3	15.09.2026
	Three Line Strike	1D	3	15.09.2026
	Advance Block Bearish	1H	3	18.09.2026 09:00
	Morning Doji Star	30	3	18.09.2026 11:00
	Three Inside Up	30	3	18.09.2026 11:00
	Harami Bullish	30	4	18.09.2026 10:30
	Harami Cross	30	4	18.09.2026 10:30
	Engulfing Bearish	1W	5	09.08.2026
	Doji Star Bearish	15	6	18.09.2026 11:15
	Engulfing Bearish	1D	7	08.09.2026
	Engulfing Bearish	5H	8	15.09.2026 04:00
	Bullish doji Star	1H	8	17.09.2026 11:00
	Harami Bullish	1H	8	17.09.2026 11:00
	Harami Cross	1H	8	17.09.2026 11:00
	Engulfing Bearish	30	9	18.09.2026 08:00
	Bullish Engulfing	15	9	18.09.2026 10:30
	Three Outside Down	1D	11	02.09.2026
	Engulfing Bearish	1D	12	01.09.2026
	Advance Block Bearish	5H	12	10.09.2026 04:00
	Engulfing Bearish	1H	12	17.09.2026 07:00
	Three Outside Up	30	12	18.09.2026 06:30
	Three Outside Up	1W	13	14.06.2026
	Three Outside Up	5H	13	09.09.2026 08:00
	Bullish Engulfing	30	13	17.09.2026 12:30
	Bullish Engulfing	1W	14	07.06.2026
	Bullish Engulfing	5H	14	09.09.2026 03:00
	Three Black Crows	1D	18	24.08.2026
	Three Outside Down	1D	19	21.08.2026
	Bullish Hammer	1H	19	16.09.2026 07:00
	Advance Block Bearish	1W	20	26.04.2026
	Belt Hold Bearish	1D	20	20.08.2026
	Engulfing Bearish	1D	20	20.08.2026
	Bullish Engulfing	5H	20	04.09.2026 08:00
	Inverted Hammer	1H	20	16.09.2026 06:00
	Three Inside Up	30	21	17.09.2026 08:30
	Evening Doji Star	1H	23	15.09.2026 10:00
	Falling Three Methods	1H	23	15.09.2026 10:00
	Dark Cloud Cover	30	24	17.09.2026 07:00
	Three Outside Down	1D	25	13.08.2026
	Engulfing Bearish	1D	26	12.08.2026
	Engulfing Bearish	30	26	16.09.2026 12:30
	Upside Gap Three Methods	30	26	16.09.2026 12:30
	Advance Block Bearish	1D	27	11.08.2026
	Engulfing Bearish	1H	27	15.09.2026 06:00
	Three Outside Up	1D	28	10.08.2026
	Three Inside Up	30	28	16.09.2026 11:30
	Bullish Engulfing	1D	29	07.08.2026
	Harami Bullish	30	29	16.09.2026 11:00
	Harami Cross	30	29	16.09.2026 11:00
	Engulfing Bearish	1D	32	04.08.2026
	Bullish Engulfing	15	32	17.09.2026 11:15
	Three Outside Up	30	35	16.09.2026 08:00
	Doji Star Bearish	1D	36	29.07.2026
	Doji Star Bearish	1H	36	10.09.2026 11:00
	Harami Bearish	1H	36	10.09.2026 11:00
	Harami Cross Bearish	1H	36	10.09.2026 11:00
	Bullish Engulfing	30	36	16.09.2026 07:30
	Engulfing Bearish	1W	38	21.12.2025
	Upside Gap Three Methods	1W	38	21.12.2025
	Bullish doji Star	5H	38	25.08.2026 03:00
	Inverted Hammer	30	38	16.09.2026 06:30
	Bullish Hammer	1D	39	24.07.2026
	Falling Three Methods	5H	39	24.08.2026 12:00
	Belt Hold Bearish	15	39	17.09.2026 09:30
	Dark Cloud Cover	15	39	17.09.2026 09:30
	Morning Doji Star	1H	40	10.09.2026 07:00
	Harami Bullish	30	40	15.09.2026 12:00
	Harami Cross	30	40	15.09.2026 12:00
	Bullish doji Star	1H	41	10.09.2026 06:00
	Three Black Crows	5H	43	21.08.2026 04:00
	Three Black Crows	1D	45	16.07.2026
	Belt Hold Bearish	5H	45	20.08.2026 03:00
	Three Inside Down	5H	45	20.08.2026 03:00
	Evening Doji Star	30	45	15.09.2026 09:30
	Harami Bearish	30	45	15.09.2026 09:30
	Harami Cross Bearish	30	45	15.09.2026 09:30
	Engulfing Bearish	1W	46	26.10.2025
	Harami Bearish	5H	46	19.08.2026 12:00
	Doji Star Bearish	30	46	15.09.2026 09:00
	Three Outside Up	30	46	15.09.2026 09:00
	Engulfing Bearish	1D	47	14.07.2026
	Inverted Hammer	1H	47	09.09.2026 07:00
	Three Outside Up	1H	47	09.09.2026 07:00
	Belt Hold Bullish	30	47	15.09.2026 08:30
	Bullish Engulfing	30	47	15.09.2026 08:30
	Bullish Engulfing	1H	48	09.09.2026 06:00
	Two Crows	15	48	17.09.2026 07:15
	Belt Hold Bullish	1D	50	09.07.2026
	Bullish Engulfing	15	50	17.09.2026 06:45
	Engulfing Bearish	30	51	15.09.2026 06:30
	Harami Cross	1D	53	06.07.2026
	Engulfing Bearish	15	53	16.09.2026 12:30
	Harami Bullish	1D	55	02.07.2026
	Three Inside Up	5H	55	14.08.2026 02:00
	Advance Block Bearish	15	55	16.09.2026 12:00
	Doji Star Bearish	15	55	16.09.2026 12:00
	Harami Cross Bearish	1H	56	07.09.2026 12:00
	Bullish Engulfing	1D	57	30.06.2026
	Three Black Crows	5H	57	13.08.2026 06:00
	Bullish Engulfing	1H	57	07.09.2026 11:00
	Three Outside Up	15	57	16.09.2026 11:30
	Belt Hold Bullish	15	58	16.09.2026 11:15
	Bullish Engulfing	15	58	16.09.2026 11:15
	Three Outside Down	1D	60	24.06.2026
	Harami Cross Bearish	1H	60	07.09.2026 08:00
	Engulfing Bearish	1D	61	23.06.2026
	Engulfing Bearish	5H	61	11.08.2026 04:00
	Shooting Star	1H	61	07.09.2026 07:00
	Doji Star Bearish	1D	62	22.06.2026
	Advance Block Bearish	1H	63	04.09.2026 12:00
	Engulfing Bearish	1D	64	18.06.2026
	Three Outside Up	5H	64	07.08.2026 10:00
	Harami Bearish	15	64	16.09.2026 09:45
	Harami Cross Bearish	15	64	16.09.2026 09:45
	Doji Star Bearish	1D	65	17.06.2026
	Hanging Man	1D	65	17.06.2026
	Dragonfly Bearish	1D	65	17.06.2026
	Downside Gap Three Methods	5H	65	07.08.2026 05:00
	Bullish Engulfing	5H	65	07.08.2026 05:00
	Three Outside Up	15	65	16.09.2026 09:30
	Inverted Hammer	1H	66	04.09.2026 09:00
	Engulfing Bearish	30	68	10.09.2026 11:00
	Bullish Engulfing	5H	69	05.08.2026 03:00
	Morning Doji Star	5H	69	05.08.2026 03:00
	Three Inside Up	5H	69	05.08.2026 03:00
	Three Black Crows	1H	69	04.09.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRUE Tartışmaları

Prudent Corporate Advisory Services Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.658,7	+21,0	+0,27%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,937	-0,048	-0,05%

Altın	4.415,90	+16,20	+0,37%
Gümüş	66,790	+0,690	+1,04%
Brent Petrol	103,19	-1,63	-1,56%
Ham Petrol	99,53	-2,38	-2,34%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7200	+0,0500	+0,81%
Platin	1.804,60	+10,30	+0,57%

USD/TRY	48,7649	+0,3411	+0,70%
GAU/TRY	6.864,082	+65,024	+0,96%
USD/ZAR	16,2580	+0,0039	+0,02%
EUR/TRY	56,0820	+0,0336	+0,06%
EUR/USD	1,1486	+0,0010	+0,09%
GBP/TRY	65,3458	+0,2368	+0,36%
GBP/USD	1,3394	+0,0036	+0,27%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRUE	3.501,60	+181,40	+5,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214,70	-1,83%	45,05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372,75	-1,84%	23,96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130,500	-10,00%	17,96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K