| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 22,120 | 22,260 | 22,400 | 22,060 | 25,77M | -0.63% | |
| 22,260 | 22,000 | 22,380 | 21,840 | 99,76M | +1.55% | |
| 21,920 | 21,380 | 22,140 | 20,960 | 89,07M | +2.62% | |
| 21,360 | 21,920 | 22,140 | 21,360 | 83,88M | -2.73% | |
| 21,960 | 22,340 | 22,620 | 21,840 | 83,75M | -1.44% | |
| 22,280 | 22,420 | 22,680 | 22,160 | 67,36M | -0.27% | |
| 22,340 | 22,520 | 22,740 | 22,220 | 74,04M | -0.09% | |
| 22,360 | 21,860 | 22,460 | 21,600 | 88,07M | +2.38% | |
| 21,840 | 21,340 | 22,040 | 21,320 | 104,18M | +2.44% | |
| 21,320 | 21,520 | 21,720 | 21,100 | 85,22M | -0.74% | |
| 21,480 | 20,740 | 21,620 | 20,440 | 161,18M | +6.34% | |
| 20,200 | 21,180 | 21,400 | 20,160 | 103,70M | -4.63% | |
| 21,180 | 21,420 | 21,780 | 21,060 | 97,26M | -1.40% | |
| 21,480 | 20,300 | 21,620 | 20,300 | 163,91M | +4.88% | |
| 20,480 | 20,860 | 21,000 | 20,080 | 80,71M | -0.78% | |
| 20,640 | 20,320 | 20,960 | 20,260 | 106,94M | +1.67% | |
| 20,300 | 19,700 | 20,420 | 19,690 | 121,61M | +4.32% | |
| 19,460 | 19,450 | 19,770 | 19,210 | 102,99M | +0.26% | |
| 19,410 | 19,460 | 19,700 | 19,330 | 88,01M | +0.62% | |
| 19,290 | 19,800 | 19,870 | 18,530 | 110,93M | -1.98% | |
| 19,680 | 20,580 | 20,600 | 19,560 | 68,36M | -3.91% | |
| 20,480 | 19,980 | 20,820 | 19,930 | 119,22M | +1.99% |