Son Dakika

Kapat

Nureca Ltd (NURE)

	Sembol	Borsa	Döviz
	NURE	NSE	INR	Gerçek Zamanlı
	NURE	BSE	INR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

366,60 +5,10 +1,41%

30/09 - Kapanış. Döviz INR

Hacim: 22.080
Alış/Satış: 369,10 / 370,00
Gün Aralığı: 355,00 - 376,00

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE0DSF01015

S/N: NURECA

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

NURE Mum Grafikleri

Nureca Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nureca hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	1	29.09.2026
	Harami Cross Bearish	15	1	30.09.2026 12:30
	Bullish Engulfing	15	2	30.09.2026 12:15
	Three Inside Up	15	2	30.09.2026 12:15
	Three Inside Up	1D	3	25.09.2026
	Belt Hold Bearish	5H	3	29.09.2026 03:00
	Dark Cloud Cover	5H	3	29.09.2026 03:00
	Harami Bullish	15	3	30.09.2026 12:00
	Harami Cross	15	3	30.09.2026 12:00
	Three Black Crows	1D	5	23.09.2026
	Engulfing Bearish	1W	6	16.08.2026
	Belt Hold Bullish	1H	6	30.09.2026 06:00
	Engulfing Bearish	5H	8	25.09.2026 04:00
	Belt Hold Bearish	1H	8	29.09.2026 11:00
	Engulfing Bearish	1H	8	29.09.2026 11:00
	Evening Doji Star	1H	8	29.09.2026 11:00
	Evening Star	1H	8	29.09.2026 11:00
	Deliberation Bearish	1H	9	29.09.2026 10:00
	Three Outside Up	1M	10	Kas 2025
	Bullish Engulfing	1M	11	Eki 2025
	Inverted Hammer	1M	11	Eki 2025
	Abandoned Baby Bullish	1W	11	12.07.2026
	Harami Cross	15	11	30.09.2026 09:45
	Harami Bullish	15	11	30.09.2026 09:45
	Harami Cross	1W	12	05.07.2026
	Dragonfly Doji	1W	12	05.07.2026
	Engulfing Bearish	1D	12	11.09.2026
	Upside Gap Three Methods	1D	12	11.09.2026
	Belt Hold Bullish	30	12	30.09.2026 06:30
	Three Outside Down	1M	13	Ağu 2025
	Three Outside Up	1D	13	10.09.2026
	Belt Hold Bearish	1H	13	29.09.2026 06:00
	Engulfing Bearish	1M	14	Tem 2025
	Bullish Engulfing	1D	14	09.09.2026
	Harami Cross	5H	14	22.09.2026 11:00
	Bullish doji Star	5H	14	22.09.2026 11:00
	Harami Bullish	5H	14	22.09.2026 11:00
	Three Inside Up	1H	14	28.09.2026 12:00
	Belt Hold Bearish	30	16	29.09.2026 11:00
	Engulfing Bearish	30	16	29.09.2026 11:00
	Belt Hold Bullish	15	16	30.09.2026 08:30
	Bullish Engulfing	15	16	30.09.2026 08:30
	Inverted Hammer	1W	17	31.05.2026
	Three Outside Down	1M	18	Mar 2025
	Doji Star Bearish	30	18	29.09.2026 10:00
	Engulfing Bearish	1M	19	Şub 2025
	Harami Bullish	15	20	30.09.2026 07:30
	Harami Cross	15	20	30.09.2026 07:30
	Deliberation Bearish	1H	21	25.09.2026 12:00
	Doji Star Bearish	1H	21	25.09.2026 12:00
	Three Outside Up	30	21	29.09.2026 08:30
	Harami Bearish	1W	22	26.04.2026
	Bullish Engulfing	30	22	29.09.2026 08:00
	Three Outside Up	1D	23	27.08.2026
	Three Outside Up	5H	23	16.09.2026 10:00
	Three Black Crows	30	23	29.09.2026 07:30
	Belt Hold Bullish	15	23	30.09.2026 06:45
	Bullish Engulfing	15	23	30.09.2026 06:45
	Advance Block Bearish	1W	24	12.04.2026
	Bullish Engulfing	1D	24	26.08.2026
	Bullish Engulfing	5H	24	16.09.2026 05:00
	Belt Hold Bearish	30	25	29.09.2026 06:30
	Bullish doji Star	1D	26	24.08.2026
	Belt Hold Bullish	5H	26	15.09.2026 04:00
	Bullish doji Star	5H	26	15.09.2026 04:00
	Inverted Hammer	1H	26	25.09.2026 07:00
	Belt Hold Bearish	15	26	29.09.2026 12:30
	Engulfing Bearish	15	26	29.09.2026 12:30
	Harami Cross	1M	27	Haz 2024
	Homing Pigeon	5H	27	11.09.2026 10:00
	Engulfing Bearish	1H	27	25.09.2026 06:00
	Inverted Hammer	1D	28	20.08.2026
	Bullish Engulfing	1H	28	24.09.2026 12:00
	Three Black Crows	1D	30	18.08.2026
	Inverted Hammer	1H	30	24.09.2026 10:00
	Upside Gap Three Methods	30	30	28.09.2026 10:30
	Doji Star Bearish	5H	31	09.09.2026 08:00
	Doji Star Bearish	15	31	29.09.2026 11:00
	Three Outside Down	1H	32	24.09.2026 08:00
	Bullish Engulfing	15	32	29.09.2026 10:45
	Bullish Hammer	15	32	29.09.2026 10:45
	Falling Three Methods	5H	33	08.09.2026 12:00
	Engulfing Bearish	1H	33	24.09.2026 07:00
	Falling Three Methods	30	33	28.09.2026 09:00
	Tri-Star Bearish	15	33	29.09.2026 10:30
	Gravestone Doji	1H	34	24.09.2026 06:00
	Abandoned Baby Bullish	30	35	28.09.2026 08:00
	Bullish Engulfing	30	35	28.09.2026 08:00
	Morning Doji Star	30	35	28.09.2026 08:00
	Three Inside Up	30	35	28.09.2026 08:00
	Engulfing Bearish	1W	36	18.01.2026
	Harami Cross	30	36	28.09.2026 07:30
	Harami Bullish	30	36	28.09.2026 07:30
	Dragonfly Doji	30	36	28.09.2026 07:30
	Bullish doji Star	30	36	28.09.2026 07:30
	On Neck Bearish	30	36	28.09.2026 07:30
	Deliberation Bearish	15	36	29.09.2026 09:45
	Doji Star Bearish	15	36	29.09.2026 09:45
	Upside Gap Three Methods	30	37	28.09.2026 07:00
	Falling Three Methods	1W	38	04.01.2026
	Belt Hold Bullish	15	38	29.09.2026 09:15
	Bullish Hammer	5H	39	04.09.2026 03:00
	Doji Star Bearish	1H	39	23.09.2026 08:00
	Harami Cross	1W	40	21.12.2025
	Bullish Engulfing	5H	40	03.09.2026 12:00
	Harami Cross Bearish	1D	41	03.08.2026
	Deliberation Bearish	15	41	29.09.2026 08:30
	Doji Star Bearish	15	41	29.09.2026 08:30
	Gravestone Doji	15	41	29.09.2026 08:30
	Dark Cloud Cover	1W	42	07.12.2025
	Harami Bearish	1D	43	30.07.2026
	Harami Cross Bearish	1D	43	30.07.2026
	On Neck Bearish	1H	43	22.09.2026 11:00
	Harami Bullish	1H	43	22.09.2026 11:00
	Harami Cross	1H	43	22.09.2026 11:00
	Bullish Hammer	15	44	29.09.2026 07:45
	Bullish doji Star	1M	45	Ara 2022
	Harami Bullish	15	45	29.09.2026 07:30
	Harami Cross	15	45	29.09.2026 07:30
	Three Outside Down	15	47	29.09.2026 07:00
	Abandoned Baby Bearish	1W	48	26.10.2025
	Engulfing Bearish	1W	48	26.10.2025
	Evening Doji Star	1W	48	26.10.2025
	Doji Star Bearish	5H	48	31.08.2026 04:00
	Bullish Engulfing	1H	48	22.09.2026 06:00
	Evening Star	15	48	29.09.2026 06:45
	Evening Doji Star	15	48	29.09.2026 06:45
	Engulfing Bearish	15	48	29.09.2026 06:45
	Belt Hold Bearish	15	48	29.09.2026 06:45
	Abandoned Baby Bearish	15	48	29.09.2026 06:45
	Doji Star Bearish	1W	49	19.10.2025
	Harami Bearish	1H	49	21.09.2026 12:00
	Harami Cross Bearish	1H	49	21.09.2026 12:00
	Deliberation Bearish	15	49	29.09.2026 06:30
	Doji Star Bearish	15	49	29.09.2026 06:30
	Harami Bullish	1M	50	Tem 2022
	Doji Star Bearish	5H	50	28.08.2026 06:00
	Hanging Man	5H	50	28.08.2026 06:00
	Dragonfly Bearish	5H	50	28.08.2026 06:00
	Belt Hold Bearish	30	52	24.09.2026 12:30
	Belt Hold Bullish	15	52	28.09.2026 12:15
	Inverted Hammer	15	52	28.09.2026 12:15
	Three Outside Up	5H	53	26.08.2026 09:00
	Abandoned Baby Bullish	30	53	24.09.2026 12:00
	Bullish doji Star	15	53	28.09.2026 12:00
	Harami Bullish	15	53	28.09.2026 12:00
	Harami Cross	15	53	28.09.2026 12:00
	Bullish doji Star	1M	54	Mar 2022
	Evening Doji Star	1W	54	14.09.2025
	Harami Bearish	1D	54	15.07.2026
	Harami Cross Bearish	1D	54	15.07.2026
	Three Inside Up	5H	54	26.08.2026 04:00
	Bullish Engulfing	5H	54	26.08.2026 04:00
	Doji Star Bearish	1W	55	07.09.2025
	Harami Cross	5H	55	25.08.2026 08:00
	Engulfing Bearish	1H	55	21.09.2026 06:00
	Belt Hold Bearish	30	55	24.09.2026 11:00
	Bullish Engulfing	1H	56	18.09.2026 12:00
	Bullish Engulfing	1M	57	Ara 2021
	Bullish doji Star	15	57	28.09.2026 11:00
	Harami Bullish	15	57	28.09.2026 11:00
	Harami Cross	15	57	28.09.2026 11:00
	Engulfing Bearish	1M	58	Kas 2021
	Harami Cross	1H	58	18.09.2026 10:00
	Harami Bullish	1H	58	18.09.2026 10:00
	Belt Hold Bullish	5H	59	24.08.2026 02:00
	Inverted Hammer	5H	59	24.08.2026 02:00
	Three Inside Down	15	59	28.09.2026 10:30
	Doji Star Bearish	15	60	28.09.2026 10:15
	Hanging Man	15	60	28.09.2026 10:15
	Dragonfly Bearish	15	60	28.09.2026 10:15
	Harami Bearish	15	60	28.09.2026 10:15
	Harami Cross Bearish	15	60	28.09.2026 10:15
	Belt Hold Bearish	5H	61	21.08.2026 04:00
	Harami Bullish	30	61	24.09.2026 07:30
	Harami Cross	30	61	24.09.2026 07:30
	Three Outside Up	15	61	28.09.2026 10:00
	Three Outside Down	1W	62	20.07.2025
	Engulfing Bearish	30	62	24.09.2026 07:00
	Belt Hold Bullish	15	62	28.09.2026 09:45
	Bullish Engulfing	15	62	28.09.2026 09:45
	Engulfing Bearish	1W	63	13.07.2025
	Evening Doji Star	1W	63	13.07.2025
	Gravestone Doji	30	63	24.09.2026 06:30
	Doji Star Bearish	1W	64	06.07.2025
	Harami Bullish	15	66	28.09.2026 08:45
	Harami Cross	15	66	28.09.2026 08:45
	Bullish Engulfing	1D	67	25.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NURE Tartışmaları

Nureca Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.947,18	-343,40	-2,79%
DAX	25.199,19	-200,02	-0,79%
Dow Jones	50.908,79	-441,13	-0,86%
US 500	7.680,1	+28,1	+0,37%
Nikkei 225	66.753,72	+1.272,45	+1,94%
FTSE 100	10.606,00	-30,71	-0,29%
Dolar Endeksi	101,220	+0,030	+0,03%

Altın	4.184,90	-1,80	-0,04%
Gümüş	60,665	+0,099	+0,16%
Brent Petrol	97,88	+1,72	+1,79%
Ham Petrol	90,09	-0,33	-0,36%
Amerikan Pamuk No. 2	78,60	-0,26	-0,33%
Bakır	6,6268	+0,0068	+0,10%
Platin	1.718,40	-0,50	-0,03%

USD/TRY	49,0343	+0,0283	+0,06%
GAU/TRY	6.550,256	-0,252	0,00%
USD/ZAR	16,4279	+0,0110	+0,07%
EUR/TRY	55,6637	+0,1032	+0,19%
EUR/USD	1,1331	+0,0001	+0,01%
GBP/TRY	65,0913	+0,0323	+0,05%
GBP/USD	1,3264	-0,0002	-0,02%

THY	283,25	-8,25	-2,83%
Garanti BBVA	122,90	-6,20	-4,80%
Türkiye İş Bankası	12,200	-0,750	-5,79%
Aselsan	336,50	-2,00	-0,59%
Erdemir	35,940	-0,820	-2,23%
Netaş Telekom	71,60	-2,25	-3,05%
GS Sportif	0,79	-0,01	-1,25%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NURE	366,60	+5,10	+1,41%
	TECK	65,79	+0,94	+1,45%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,200	-5,79%	665,02M
Yapı Kredi	34,040	-5,44%	249,23M
Akbank T.A.Ş	67,00	-4,15%	168,16M
Aselsan	336,50	-0,59%	51,61M
THY	283,25	-2,83%	34,49M
Koç Holding	208,40	-2,66%	32,47M
Tüpraş	376,25	-0,07%	21,29M

İsim	Son Fiyat	Fark %	Hac.
Sekuro Plastik Ambalaj	3,520	+10,00%	10,46M
TGS	95,350	+9,98%	1,37M
Hedef Portfoy Yonetimi AS	456,20	+9,98%	2,00
Citlekci Magazacilik Gida AS	126,70	+9,98%	5,91M
Z Gayrimenkul Yatirim Ortakligi	19,72	+9,98%	12,78M
Hedef Portfoy Yonetimi AS	104,85	+9,97%	0,00K
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8,62	+9,95%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Us Yatirim	48,420	-10,00%	149,07K
Doğusan Boru	19,350	-10,00%	418,17K
Atlantis Holding	72,000	-10,00%	21,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	49,680	-10,00%	14,24K
Kaplamin Ambalaj	128,700	-10,00%	10,49K
Uşak Seramik San. A.Ş.	0.540	-10.00%	13.76M
Ufuk Yatırım	438,750	-10,00%	269,00