Investing.com - Önde Gelen Finans Portalı

Norsk Hydro (NHYNOK)

Stokholm
Sembol
Borsa
Para
NHYOsloNOK
NHYoBATS AvrupaNOK
NHYKFOTC PiyasalarıUSD
NHYDYOTC PiyasalarıUSD
NHYNOKStokholmNOK
NHYTradeGateEUR
NHYFrankfurtEUR
NHYHamburgEUR
Döviz NOK
Feragat
66,8200
-0,9000(-1,33%)
Kapanış

NHYNOK Geçmiş Verileri

Zaman
Daily
05.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
66,820068,080068,080066,48001,58K-1.33%
66,820068,080068,080066,48001,58K-1.33%
67,720066,200067,720066,200018,50K+4.22%
67,720066,200067,720066,200018,50K+4.22%
64,980066,260066,260064,98000,33K-0.03%
64,980066,260066,260064,98000,33K-0.03%
65,000064,400065,000064,40000,24K+1.09%
65,000064,400065,000064,40000,24K+1.09%
64,300063,100064,300063,10000,62K+2.68%
64,300063,100064,300063,10000,62K+2.68%
62,620062,900062,900062,600026,80K+0.38%
62,620062,900062,900062,600026,80K+0.38%
62,380061,840062,600061,84001,47K+1.40%
62,380061,840062,600061,84001,47K+1.40%
61,520063,800063,800061,520035,08K-3.39%
61,520063,800063,800061,520035,08K-3.39%
63,680063,600063,680063,18001,08K+3.04%
63,680063,600063,680063,18001,08K+3.04%
61,800061,800061,800061,80000,03K+0.16%
61,800061,800061,800061,80000,03K+0.16%
61,700062,640062,640061,700020,21K-2.00%
61,700062,640062,640061,700020,21K-2.00%
62,960063,500063,500061,74000,70K+4.13%
62,960063,500063,500061,74000,70K-5.78%
60,460060,460060,460060,46000,01K-1.11%
61,140061,400061,440061,14004,30K+1.39%
60,300060,300060,300060,30000,90K+1.48%
59,420059,200059,420059,20000,07K-0.40%
59,660060,660061,000059,66006,00K-5.30%
63,000062,780063,000062,78000,51K+2.44%
En Yüksek
68,0800
Fark %
8,6504
Ortalama
63,1647
Fark
8,8800
En Düşük
59,2000