Norsk Hydro (NHY)

6,722
+0,166(+2,53%)
  • Hacim:
    2.700
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    6,570 - 6,818
52 haftalık zirveye yakın seviyede
1 / 2

NHY Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
6,7226,5706,8186,5702,70K+2.53%
6,5566,5046,5566,4442,95K+1.36%
6,4686,4686,4686,468+0.47%
6,4386,4286,5506,4282,15K+0.85%
6,3846,2646,3846,2503,00K+0.85%
6,3306,3606,3606,3143,59K+0.48%
6,3006,4066,4066,3001,62K-1.56%
6,4006,3986,4186,3505,37K-1.69%
6,5106,6666,6666,5100,87K-0.03%
6,5126,2726,5126,2722,50K+3.99%
6,2626,2346,3046,23426,05K+0.51%
6,2305,9406,2305,9400,81K+4.46%
5,9645,9266,0605,9266,91K+1.08%
5,9006,0086,0085,9001,34K+0.07%
5,8965,6605,9605,6607,40K+5.14%
5,6085,5005,6085,4502,05K+2.75%
5,4585,5165,5665,45813,74K-1.12%
5,5205,3265,5205,32630,96K+2.76%
5,3725,3185,4225,2746,14K+4.96%
5,1185,1565,1745,1182,06K+0.35%
5,1005,3005,3005,1002,31K-3.88%
5,3065,3105,4005,2941,56K+0.15%
5,2985,3005,3005,2980,03K+0.08%
5,2945,3265,3765,2006,47K-1.64%
En Yüksek: 6,818En Düşük: 5,100Fark: 1,718Ortalama: 5,956Fark %: 24,898
  • 2019 yılında zarar etmiş , düşünmek lazım
    0
    • Norvec bankasi Dnb satin al tavsiyesi verdi . hedef kur olarak 40-47 norvec kronu .
      1