Norsk Hydro ASA ADR (NHYDY)

6,990
+0,110(+1,60%)
Kapanış Sonrası
6,990
0,000(0,00%)
- Geciken Veriler
  • Hacim:
    118.396
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    6,990 - 7,120
52 haftalık zirveye yakın seviyede
1 / 2

NHYDY Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
6,9907,0207,1206,990118,40K+1.60%
6,8806,8806,8806,77093,62K+2.69%
6,7006,7006,7606,67070,52K+0.60%
6,6606,6956,7406,63091,72K+1.06%
6,5906,4206,6606,410234,54K+1.38%
6,5006,4906,5606,440153,39K+0.06%
6,4966,4806,5106,38599,05K-2.17%
6,6406,5906,6906,530132,40K-0.60%
6,6806,7506,8406,620449,42K-2.05%
6,8206,7206,8306,69584,04K+5.08%
6,4906,4706,5006,350208,92K+0.93%
6,4306,1906,4506,170161,98K+5.41%
6,1006,0906,1306,000247,67K-0.67%
6,1416,1806,2606,080338,36K+2.01%
6,0206,0906,1505,960403,95K+4.15%
5,7805,6405,7805,610167,91K+1.23%
5,7105,7405,7405,650260,92K+0.18%
5,7005,5405,7205,480537,54K+5.17%
5,4205,3405,5505,340273,95K+1.69%
5,3305,2205,3405,200219,56K+1.91%
5,2305,2305,2705,130441,70K-3.33%
5,4105,3905,4305,315104,65K+0.56%
5,3805,4005,4655,340274,85K-0.28%
En Yüksek: 7,120En Düşük: 5,130Fark: 1,990Ortalama: 6,178Fark %: 29,564