Newmont Goldcorp Corp (NEM)

82,69
0,00(0,00%)
  • Hacim:
    72
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    46,30 - 46,30
52 haftalık zirveye yakın seviyede
1 / 2

NEM Geçmiş Verileri

Zaman:
Günlük
21.09.2020 - 17.08.2022
82,6946,3046,3046,300,07K0.00%
82,6946,3046,3046,300,07K0.00%
82,6944,3044,3044,300,04K0.00%
82,6944,3044,3044,300,04K0.00%
82,6982,4682,8882,460,50K+35.85%
60,8761,5561,5561,550,05K0.00%
60,8760,8760,8760,870,18K+4.75%
58,1153,0953,0953,090,06K0.00%
58,1158,1158,1158,110,78K+1.50%
57,2557,2557,2557,250,44K-11.06%
64,3757,9857,9857,980,05K0.00%
64,3759,6059,6059,600,03K0.00%
64,3764,3764,3764,370,78K+6.66%
60,3560,3560,3560,350,66K-0.97%
60,9457,1557,1557,150,10K0.00%
60,9460,9460,9460,940,18K+1.91%
59,8058,1558,1558,150,10K0.00%
59,8059,0559,0559,050,12K0.00%
59,8059,8059,8059,800,15K-5.08%
63,0063,0063,0063,000,14K+0.43%
62,7362,7362,7362,730,75K-6.93%
67,4059,7059,7059,700,10K0.00%
67,4067,4060,8160,810,01K0.00%
67,4060,8060,8060,800,10K0.00%
67,4061,3761,3761,370,08K0.00%
67,4059,1459,1459,140,04K0.00%
67,4061,7361,7361,730,05K0.00%
67,4062,9662,9662,960,02K0.00%
67,4061,7061,7061,700,02K0.00%
67,4063,9363,9363,930,10K-18.49%
En Yüksek: 82,88En Düşük: 44,30Fark: 38,58Ortalama: 66,52Fark %: 0,00
  • spek kagıdı gibi geldi
    0
    • büyük çıkışı kaçırdın adamım..
      0