Newmont Goldcorp Corp (NMMG)

44,20
-0,14(-0,33%)
  • Hacim:
    35.360
  • Alış/Satış:
    44,13/44,21
  • Gün Aralığı:
    43,88 - 44,89
52 haftalık zirveye yakın seviyede
1 / 2

NMMG Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
44,2044,1344,8943,8835,36K-0.34%
44,3544,1244,3543,2635,79K+0.96%
43,9344,2044,9143,9045,10K-0.09%
43,9744,2644,4043,2639,44K-0.49%
44,1943,9444,7943,6043,34K+1.11%
43,7044,5544,7543,3544,62K-0.93%
44,1143,9045,6943,6350,69K+0.56%
43,8744,8045,2043,3855,65K-0.95%
44,2845,3045,7643,8949,64K-1.60%
45,0144,7445,9244,6054,55K+0.77%
44,6646,1446,3544,6633,26K-2.03%
45,5844,0146,0844,0166,87K+4.22%
43,7450,0950,0943,11110,22K-12.71%
50,1151,1752,1449,8817,67K-1.63%
50,9451,4351,9950,5115,62K-0.82%
51,3653,2253,6951,3614,34K-4.04%
53,5254,3654,3653,089,40K-1.11%
54,1254,5955,0154,126,11K-0.07%
54,1654,9855,3553,6713,52K-1.63%
55,0657,7157,8054,9415,22K-4.99%
57,9557,9358,6956,957,49K+0.36%
57,7458,7258,9057,673,30K-1.50%
58,6258,2659,0357,856,38K+0.38%
En Yüksek: 59,03En Düşük: 43,11Fark: 15,92Ortalama: 48,66Fark %: -24,32
  • spek kagıdı gibi geldi
    0
    • büyük çıkışı kaçırdın adamım..
      0