Investing.com - Önde Gelen Finans Portalı

Newmont Mining DRC (NEM)

Buenos Aires
Sembol
Borsa
Para
NEMBuenos AiresARS
NEMNYSEUSD
NGTTorontoCAD
NMMGTradeGateEUR
NMMGFrankfurtEUR
NEMSantiagoUSD
NEMViyanaEUR
NEM_KZKASEUSD
NEMLimaUSD
Döviz ARS
Feragat
13.037,00
+462,50(+3,68%)
Kapanış

NEM Geçmiş Verileri

Zaman
Daily
09.11.2023 - 09.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
13.037,0013.000,0013.251,0012.100,000,57K+3.68%
12.574,5012.059,5012.574,5012.033,500,44K+4.79%
12.000,0012.200,0012.250,0011.566,500,34K0.00%
12.000,0011.852,0012.284,0011.747,000,65K0.00%
12.000,0010.303,0012.100,0010.303,000,51K+15.38%
10.400,0011.049,0011.200,0010.101,000,41K-5.45%
11.000,0010.700,0011.299,0010.700,000,03K+1.24%
10.865,0011.080,0011.435,5010.362,500,18K-2.03%
11.090,0012.000,0012.000,0010.500,000,10K-6.81%
11.901,0012.880,0012.880,0011.420,000,12K-3.95%
12.390,0011.990,0012.400,0011.990,000,12K+3.26%
11.999,0010.900,0011.999,0010.464,000,13K+10.08%
10.900,0010.601,0011.700,0010.600,000,07K+3.81%
10.500,0010.620,0010.945,5010.205,500,39K-1.73%
10.684,5010.941,0010.941,0010.538,000,27K+0.67%
10.613,5010.589,0010.749,5010.589,000,41K+0.35%
10.577,0010.101,5010.612,0010.101,500,06K+5.24%
10.050,0010.000,0010.183,5010.000,000,22K+0.89%
9.961,009.900,0010.076,009.753,500,70K+0.31%
9.930,509.746,009.930,509.738,000,29K+2.36%
En Yüksek
13.251,00
Fark %
34,38
Ortalama
11.223,65
Fark
3.513,00
En Düşük
9.738,00