Murata Mfg Co (6981)

8.594,0
+62,0(+0,73%)
  • Hacim:
    1.718.100
  • Alış/Satış:
    8.586,0/8.594,0
  • Gün Aralığı:
    8.426,0 - 8.595,0

6981 Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
8.594,08.477,08.595,08.426,01,72M+0.73%
8.532,08.434,08.533,08.366,02,30M+2.31%
8.339,08.290,08.346,08.255,01,81M+1.42%
8.222,08.171,08.232,08.122,01,58M+0.28%
8.199,08.245,08.350,08.164,04,14M-1.31%
8.308,08.250,08.323,08.201,01,40M+0.62%
8.257,08.412,08.476,08.236,02,04M+0.15%
8.245,08.148,08.325,08.112,02,72M+1.70%
8.107,08.024,08.139,07.990,01,91M+0.76%
8.046,08.042,08.084,07.963,01,79M-0.05%
8.050,08.154,08.175,08.018,02,12M-1.01%
8.132,08.079,08.132,08.008,01,84M+0.67%
8.078,08.082,08.130,08.012,02,30M+0.85%
8.010,07.853,08.018,07.805,03,16M+3.02%
7.775,07.883,07.900,07.755,02,07M-1.54%
7.897,07.902,07.940,07.851,01,64M-0.15%
7.909,07.817,07.909,07.805,01,72M+1.18%
7.817,07.797,07.840,07.720,02,34M+1.43%
7.707,07.717,07.755,07.699,01,58M-0.12%
7.716,07.792,07.825,07.687,01,79M-1.84%
7.861,07.818,07.864,07.767,01,71M+0.78%
7.800,07.866,07.876,07.786,02,09M-0.08%
En Yüksek: 8.595,0En Düşük: 7.687,0Fark: 908,0Ortalama: 8.072,8Fark %: 10,1
  • Ne düştün be
    0
    • .
      0