Murata Mfg Co (6981)

56,8400
+1,4000(+2,53%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    56,8400 - 56,8400
52 haftanın en düşük seviyesine yakın
1 / 2

6981 Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
56,840056,840056,840056,8400+2.53%
55,440055,440055,440055,4400+0.87%
54,960054,960054,960054,9600-1.43%
55,760055,760055,760055,7600-0.18%
55,860055,860055,860055,8600-1.72%
56,840056,840056,840056,8400+0.60%
56,500056,500056,500056,5000-1.74%
57,500056,540057,500056,54000,02K-0.21%
57,620056,800057,620056,80000,10K+1.34%
56,860056,860056,860056,8600+0.96%
56,320056,320056,320056,3200-1.09%
56,940056,940056,940056,9400+0.46%
56,680056,680056,680056,6800+2.20%
55,460055,460055,460055,4600-0.25%
55,600055,600055,600055,6000-0.86%
56,080056,080056,080056,0800+1.19%
55,420055,420055,420055,4200+0.80%
54,980054,980054,980054,9800+3.54%
53,100053,100053,100053,1000+0.15%
53,020053,020053,020053,0200-0.56%
53,320053,320053,320053,3200+0.08%
53,280053,280053,280053,2800-2.24%
54,500053,720054,500053,72000,01K+2.48%
En Yüksek: 57,6200En Düşük: 53,0200Fark: 4,6000Ortalama: 55,6035Fark %: 6,8823
  • Ne düştün be
    0
    • .
      0