Investing.com - Önde Gelen Finans Portalı

Murata Manufacturing Inc (MRAAY)

OTC Piyasaları
Sembol
Borsa
Para
15,17
+0,04(+0,26%)
-Geciken Veriler.
Döviz USD
  • Hacim:
    102.733
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,10 - 15,24

MRAAY Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.05.2023 - 09.06.2023
15,1715,2015,2415,10102,73K+0.26%
15,1314,9615,1514,9199,41K+1.20%
14,9514,6815,1914,6860,31K-2.92%
15,4015,2015,4115,20172,36K+1.52%
15,1714,7715,3114,77162,73K+0.33%
15,1214,9215,1814,92117,76K+1.54%
14,8914,6714,9214,67120,61K+1.92%
14,6114,3314,7914,33314,24K-1.02%
14,7614,7514,8514,68182,21K-1.47%
14,9815,0015,0414,53192,13K+2.67%
14,5914,5314,6514,44332,21K+1.18%
14,4214,3014,4614,30765,47K-1.50%
14,6414,7514,7914,55359,48K-0.95%
14,7814,6714,8114,64761,42K+0.75%
14,6714,5014,6714,50327,39K+0.82%
14,5514,4914,5914,4767,14K+1.68%
14,3114,1714,4014,1765,69K-1.24%
14,4914,5514,5514,4378,65K+0.35%
14,4414,4214,4914,40176,24K-0.41%
14,5014,3014,5614,30193,31K+1.47%
14,2914,2514,3114,2262,80K+0.14%
14,2714,2214,5414,1146,57K-1.04%
14,4214,2114,4614,21101,07K0.00%
En Yüksek: 15,41En Düşük: 14,11Fark: 1,30Ortalama: 14,72Fark %: 5,20
  • One
    0