Investing.com - Önde Gelen Finans Portalı

Metro Wholesale & Food Specialist AG (B4B)

Viyana
Sembol
Borsa
Para
B4BXetraEUR
B4B3_pXetraEUR
B4BdBATS AvrupaEUR
B4B3_pDüsseldorfEUR
B4B3_pFrankfurtEUR
B4B3_pHamburgEUR
B4B3_pTradeGateEUR
B4BFrankfurtEUR
B4BDüsseldorfEUR
B4BHamburgEUR
B4BTradeGateEUR
B4BViyanaEUR
Döviz EUR
Feragat
5,91
-0,01(-0,17%)
Kapanış

B4B Geçmiş Verileri

Zaman
Daily
06.11.2023 - 05.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
5,915,935,935,910,50K-0.17%
5,915,955,955,91-1.66%
6,016,086,086,01-0.74%
6,066,056,066,05+0.66%
6,026,096,096,02-1.39%
6,116,116,116,11-0.49%
6,146,036,146,03+1.83%
6,036,206,206,03-2.19%
6,166,246,246,16-1.12%
6,236,406,406,23-2.27%
6,386,386,386,38+0.87%
6,326,326,326,32+0.80%
6,276,346,346,27-2.03%
6,406,366,406,36-0.78%
6,456,256,456,25+3.04%
6,266,056,266,05+2.29%
6,126,196,196,12-1.29%
6,206,166,206,16+0.49%
6,176,116,176,11+0.41%
6,146,146,146,14-3.61%
6,386,386,386,38+0.47%
En Yüksek
6,45
Fark %
-6,93
Ortalama
6,17
Fark
0,54
En Düşük
5,91