| 8,2650 | 8,4500 | 8,4650 | 8,2400 | 123,12K | -1.37% | |
| 8,3800 | 8,3900 | 8,4400 | 8,3150 | 145,00K | 0.00% | |
| 8,3800 | 8,4800 | 8,5800 | 8,3650 | 129,24K | -1.64% | |
| 8,5200 | 8,5450 | 8,5850 | 8,4400 | 151,67K | -0.18% | |
| 8,5350 | 8,5000 | 8,6000 | 8,4750 | 132,13K | +1.19% | |
| 8,4350 | 8,4450 | 8,5200 | 8,3800 | 125,52K | +0.72% | |
| 8,3750 | 8,3500 | 8,5000 | 8,1150 | 248,03K | +2.38% | |
| 8,1800 | 8,0050 | 8,3100 | 8,0000 | 249,15K | +2.76% | |
| 7,9600 | 7,9500 | 8,0400 | 7,9450 | 118,70K | -0.56% | |
| 8,0050 | 8,0000 | 8,0150 | 7,9250 | 101,08K | +0.19% | |
| 7,9900 | 7,9150 | 8,0550 | 7,9150 | 106,79K | +0.13% | |
| 7,9800 | 8,0000 | 8,0450 | 7,9400 | 130,76K | -0.06% | |
| 7,9850 | 7,9050 | 7,9900 | 7,9000 | 141,96K | +0.25% | |
| 7,9650 | 7,9850 | 8,0400 | 7,9350 | 145,41K | -0.19% | |
| 7,9800 | 7,9200 | 8,0650 | 7,9150 | 204,22K | +0.95% | |
| 7,9050 | 7,9650 | 8,0050 | 7,8900 | 142,81K | +0.32% | |
| 7,8800 | 7,9800 | 7,9800 | 7,8350 | 128,60K | -0.57% | |
| 7,9250 | 7,8850 | 7,9500 | 7,8750 | 178,91K | +0.89% | |
| 7,8550 | 7,9250 | 8,0000 | 7,7800 | 219,50K | -2.06% | |
| 8,0200 | 7,9500 | 8,1000 | 7,9500 | 164,67K | +0.38% | |
| 7,9900 | 8,0550 | 8,1500 | 7,9400 | 215,68K | -1.24% | |
| 8,0900 | 8,0400 | 8,1900 | 8,0400 | 192,18K | -0.86% | |
| 8,1600 | 8,1350 | 8,5550 | 8,1050 | 177,93K | -4.23% |
| En Yüksek: 8,6000 | En Düşük: 7,7800 | Fark: 0,8200 | Ortalama: 8,1200 | Fark %: -2,9930 |