Metro Wholesale & Food Specialist AG (B4B)

7,3600
-0,0750(-1,01%)
  • Hacim:
    45.926
  • Alış/Satış:
    7,3600/7,3700
  • Gün Aralığı:
    7,3600 - 7,4450

B4B Geçmiş Verileri

Zaman:
Günlük
09.05.2023 - 09.06.2023
7,36007,43507,44507,360045,93K-1.01%
7,43507,43507,46007,405059,80K0.00%
7,43507,42507,50007,3900150,24K-0.67%
7,48507,52007,52007,440079,29K-0.40%
7,51507,54007,57007,465091,73K-0.33%
7,54007,35507,56007,3550112,63K+2.65%
7,34507,29007,38507,1950182,20K+1.10%
7,26507,11007,26507,1100729,44K+1.18%
7,18007,33507,37507,1500118,32K-2.58%
7,37007,34007,40007,340041,68K+0.20%
7,35507,42007,42007,3400100,23K+0.27%
7,33507,25007,40507,2100146,18K+0.89%
7,27007,29507,38007,255084,65K-1.29%
7,36507,24507,36507,2450129,49K+0.61%
7,32007,48507,50007,2700200,03K-2.27%
7,49007,49007,52507,4100103,55K+0.67%
7,44007,40007,50007,4000106,92K+0.40%
7,41007,29007,43007,2400104,57K+1.23%
7,32007,35007,40507,2700133,56K-0.81%
7,38007,48007,49507,3550158,24K-1.34%
7,48007,38007,53007,2650172,20K+1.22%
7,39007,45507,47507,3900191,45K-1.07%
7,47007,49507,54007,4550129,48K-0.73%
7,52507,85007,86007,5000185,39K-4.87%
En Yüksek: 7,8600En Düşük: 7,1100Fark: 0,7500Ortalama: 7,3950Fark %: -6,9532