Metro Wholesale & Food Specialist AG (B4B)

8,2650
-0,1150(-1,37%)
  • Hacim:
    123.118
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    8,2400 - 8,4650
52 haftalık zirveye yakın seviyede

B4B Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
8,26508,45008,46508,2400123,12K-1.37%
8,38008,39008,44008,3150145,00K0.00%
8,38008,48008,58008,3650129,24K-1.64%
8,52008,54508,58508,4400151,67K-0.18%
8,53508,50008,60008,4750132,13K+1.19%
8,43508,44508,52008,3800125,52K+0.72%
8,37508,35008,50008,1150248,03K+2.38%
8,18008,00508,31008,0000249,15K+2.76%
7,96007,95008,04007,9450118,70K-0.56%
8,00508,00008,01507,9250101,08K+0.19%
7,99007,91508,05507,9150106,79K+0.13%
7,98008,00008,04507,9400130,76K-0.06%
7,98507,90507,99007,9000141,96K+0.25%
7,96507,98508,04007,9350145,41K-0.19%
7,98007,92008,06507,9150204,22K+0.95%
7,90507,96508,00507,8900142,81K+0.32%
7,88007,98007,98007,8350128,60K-0.57%
7,92507,88507,95007,8750178,91K+0.89%
7,85507,92508,00007,7800219,50K-2.06%
8,02007,95008,10007,9500164,67K+0.38%
7,99008,05508,15007,9400215,68K-1.24%
8,09008,04008,19008,0400192,18K-0.86%
8,16008,13508,55508,1050177,93K-4.23%
En Yüksek: 8,6000En Düşük: 7,7800Fark: 0,8200Ortalama: 8,1200Fark %: -2,9930