Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
6,18 | 6,11 | 6,21 | 5,99 | 43,80K | +1.15% | |
6,11 | 6,29 | 6,30 | 6,10 | 66,82K | -1.29% | |
6,19 | 6,02 | 6,28 | 5,99 | 89,13K | +4.47% | |
5,93 | 5,92 | 6,05 | 5,90 | 33,41K | -1.25% | |
6,00 | 5,96 | 6,03 | 5,88 | 112,75K | -3.15% | |
6,20 | 6,01 | 6,20 | 6,01 | 13,37K | +1.81% | |
6,09 | 6,11 | 6,14 | 6,01 | 16,39K | +0.41% | |
6,06 | 6,06 | 6,06 | 5,86 | 24,34K | -1.78% | |
6,17 | 6,11 | 6,17 | 6,00 | 22,60K | +0.33% | |
6,15 | 6,01 | 6,15 | 5,97 | 25,68K | +1.65% | |
6,05 | 6,23 | 6,24 | 6,01 | 25,86K | -2.81% | |
6,22 | 6,22 | 6,22 | 6,05 | 26,64K | -0.88% | |
6,28 | 6,40 | 6,40 | 6,20 | 12,24K | -3.09% | |
6,48 | 6,35 | 6,48 | 6,32 | 13,32K | +2.05% | |
6,35 | 6,30 | 6,37 | 6,30 | 11,63K | +0.87% | |
6,30 | 6,36 | 6,43 | 6,24 | 11,67K | -0.63% | |
6,34 | 6,39 | 6,49 | 6,30 | 15,56K | -2.01% | |
6,47 | 6,26 | 6,47 | 6,16 | 19,51K | +3.94% | |
6,22 | 6,06 | 6,28 | 6,03 | 8,05K | +0.97% | |
6,16 | 6,21 | 6,21 | 6,06 | 8,33K | -1.60% | |
6,26 | 6,14 | 6,26 | 6,11 | 9,05K | +2.20% | |
6,13 | 6,09 | 6,22 | 6,07 | 5,27K | +0.66% | |
6,09 | 6,15 | 6,18 | 6,09 | 5,39K | -1.85% |