Martinrea International Inc (03M)

8,5500
+0,1000(+1,18%)
  • Hacim:
    0
  • Alış/Satış:
    8,5500/8,6500
  • Gün Aralığı:
    8,5500 - 8,5500

03M Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 08.06.2023
8,55008,55008,55008,5500+1.18%
8,45008,45008,45008,4500+3.05%
8,20008,20008,20008,2000+3.80%
7,90007,90007,90007,9000+2.60%
7,70007,70007,70007,7000-1.28%
7,80007,80007,80007,8000-1.89%
7,95007,95007,95007,9500-3.05%
8,20008,20008,20008,2000+1.23%
8,10008,10008,10008,1000+0.62%
8,05008,05008,05008,0500-1.23%
8,15008,15008,15008,1500-1.81%
8,30008,30008,30008,30000.00%
8,30008,30008,30008,3000+0.61%
8,25008,25008,25008,2500-2.94%
8,50008,50008,50008,5000+1.80%
8,35008,35008,35008,3500+0.60%
8,30008,20008,30008,20000,27K-0.60%
8,35008,35008,35008,3500-2.34%
8,55008,30008,55008,30002,40K+3.64%
8,25008,25008,25008,2500-1.79%
8,40008,40008,40008,40000.00%
8,40008,40008,40008,4000-2.33%
8,60008,50008,60008,50001,50K+4.88%
8,20008,20008,20008,2000-9.89%
En Yüksek: 8,6000En Düşük: 7,7000Fark: 0,9000Ortalama: 8,2417Fark %: -6,0440