Martinrea International Inc (MRE)

12,88
+0,11(+0,86%)
  • Hacim:
    47.113
  • Alış/Satış:
    12,86/12,88
  • Gün Aralığı:
    12,65 - 12,88

MRE Geçmiş Verileri

Zaman:
Günlük
30.12.2022 - 30.01.2023
12,8812,6712,8812,6747,11K+0.86%
12,7712,7712,8912,75171,43K-0.16%
12,7912,3312,8212,31285,44K+4.07%
12,2911,8012,3411,79216,48K+3.98%
11,8211,8811,9311,63173,73K-1.99%
12,0611,7812,2111,77207,23K+2.73%
11,7411,7712,0411,7498,07K-1.26%
11,8912,0512,0511,85156,59K-2.38%
12,1811,9812,2011,87205,51K+1.75%
11,9711,8111,9711,80101,87K+0.50%
11,9111,7211,9111,72116,47K+0.42%
11,8611,6411,9411,6485,84K+0.76%
11,7711,7511,8011,6090,33K+0.26%
11,7411,6811,7411,5945,48K+0.77%
11,6511,6211,6711,5865,21K+0.26%
11,6211,6711,8411,54153,51K+0.17%
11,6011,2911,6011,19173,10K+2.93%
11,2711,2711,3511,1292,83K-0.53%
11,3311,1711,3311,04115,51K+2.35%
11,0711,1111,4211,05185,23K-1.69%
11,2611,1911,3211,15162,88K+0.18%
En Yüksek: 12,89En Düşük: 11,04Fark: 1,85Ortalama: 11,88Fark %: 14,59