| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 12,32 | 12,02 | 12,35 | 11,82 | 165,38K | +2.84% | |
| 11,98 | 11,95 | 12,01 | 11,80 | 149,95K | +0.17% | |
| 11,96 | 11,90 | 12,03 | 11,78 | 179,48K | +1.70% | |
| 11,76 | 11,99 | 11,99 | 11,68 | 112,96K | -2.24% | |
| 12,03 | 12,06 | 12,10 | 11,94 | 58,93K | -0.66% | |
| 12,11 | 12,11 | 12,22 | 12,08 | 30,68K | -0.49% | |
| 12,17 | 12,28 | 12,31 | 12,15 | 26,63K | +0.25% | |
| 12,14 | 12,39 | 12,39 | 12,14 | 108,36K | -1.86% | |
| 12,37 | 12,74 | 12,74 | 12,32 | 120,29K | -2.21% | |
| 12,65 | 12,72 | 12,73 | 12,41 | 113,07K | -0.55% | |
| 12,72 | 12,80 | 12,90 | 12,63 | 75,19K | +0.16% | |
| 12,70 | 12,83 | 12,89 | 12,48 | 119,72K | -0.86% | |
| 12,81 | 12,89 | 13,04 | 12,73 | 163,73K | -1.39% | |
| 12,99 | 12,50 | 13,04 | 12,50 | 244,27K | +3.34% | |
| 12,57 | 12,53 | 12,77 | 12,43 | 114,45K | +0.32% | |
| 12,53 | 12,04 | 12,57 | 12,04 | 181,16K | +4.59% | |
| 11,98 | 12,95 | 13,08 | 11,91 | 576,81K | -4.77% | |
| 12,58 | 12,50 | 12,60 | 12,37 | 186,57K | +1.62% | |
| 12,38 | 12,31 | 12,40 | 12,07 | 157,91K | +0.98% | |
| 12,26 | 12,16 | 12,33 | 12,10 | 101,41K | +0.49% | |
| 12,20 | 11,87 | 12,38 | 11,84 | 150,58K | +4.18% |