Investing.com - Önde Gelen Finans Portalı

Martinrea International Inc (MRE)

CBOE Kanada
Sembol
Borsa
Para
MRETorontoCAD
MRECBOE KanadaCAD
03MFrankfurtEUR
Döviz CAD
Feragat
12,50
+0,12
(+0,97%)
Kapanış
Gün Aralığı
12,46
12,66
52 Hafta
8,00
15,30
Hacim
15.959
Alış/Satış
12,33 / 12,60

MRE Geçmiş Verileri

Zaman
Daily
01.09.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,5012,5812,6612,4615,96K+0.97%
12,3812,3212,4012,255,70K+0.08%
12,3712,2112,4312,1916,36K+1.23%
12,2212,5512,5612,187,40K-3.86%
12,7112,6912,8812,658,34K+0.55%
12,6412,6512,8912,614,70K+1.69%
12,4312,7412,7412,418,97K-3.04%
12,8213,0013,1912,823,98K-1.16%
12,9713,0013,0612,963,97K+1.09%
12,8312,8012,9112,7511,55K+0.08%
12,8212,7613,0512,694,80K-1.16%
12,9712,8212,9912,7011,90K+0.46%
12,9113,2213,3512,798,50K-4.72%
13,5513,6513,6713,4912,00K+0.67%
13,4613,4313,6413,4017,44K+0.45%
13,4013,4613,4613,3110,30K-1.76%
13,6413,8313,8613,649,30K-1.52%
13,8513,8413,9113,705,25K+1.69%
13,6213,5413,6713,3217,90K+0.52%
13,5513,6313,7213,495,04K-0.81%
En Yüksek
13,91
Fark %
-8,49
Ortalama
12,98
Fark
1,73
En Düşük
12,18