Krung Thai Bank PCL (KTB)

16,90
0,00(0,00%)
  • Hacim:
    26.771.900
  • Alış/Satış:
    16,80/16,90
  • Gün Aralığı:
    16,70 - 16,90

KTB Geçmiş Verileri

Zaman:
Günlük
26.08.2022 - 26.09.2022
16,8016,9016,9016,7021,02M-0.59%
16,9017,0017,1016,9023,12M-0.59%
17,0017,0017,1016,9019,72M0.00%
17,0017,0017,1016,9023,98M0.00%
17,0017,0017,1016,9049,94M0.00%
17,0016,9017,0016,8021,55M+1.19%
16,8016,7017,0016,6067,95M+1.20%
16,6016,8016,9016,6028,62M-1.19%
16,8016,8016,9016,7033,96M-0.59%
16,9017,0017,0016,8019,51M-0.59%
17,0016,9017,0016,8035,62M+1.19%
16,8016,6016,8016,6021,73M+1.20%
16,6016,8016,9016,5031,81M-0.60%
16,7016,8016,9016,5045,20M-1.18%
16,9016,9017,0016,8052,33M+0.60%
16,8016,5016,8016,5036,18M+2.44%
16,4016,7016,7016,3028,42M-1.80%
16,7016,8016,8016,5031,80M-1.18%
16,9016,6016,9016,6052,24M+1.20%
16,7016,5016,7016,5024,52M+0.60%
16,6016,4016,7016,3029,39M0.00%
16,6016,6016,8016,5041,26M0.00%
En Yüksek: 17,10En Düşük: 16,30Fark: 0,80Ortalama: 16,80Fark %: 1,20