Son Dakika

Kapat

Krung Thai Bank PCL (KTB)

Sembol	Borsa	Döviz
KTB	Tayland	THB	Gecikmeli
TENCENT80x	Tayland	THB	Gecikmeli
BABA80x	Tayland	THB	Gecikmeli
KTBn	Tayland	THB	Gecikmeli
KGTFY	OTC Piyasaları	USD	Gecikmeli
KTB	Münih	EUR	Gecikmeli
KTBt	Frankfurt	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

16,30 +0,10 +0,62%

18/04 - Kapanış. Döviz THB ( Feragat )

Hacim: 87.859.900
Alış/Satış: 16,20 / 16,30
Gün Aralığı: 16,20 - 16,40

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0150010Z03

KTB Mum Grafikleri

Krung Thai Bank PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Krung Thai Bank hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	15	Anlık
	Hanging Man	15	Anlık
	Dragonfly Bearish	15	Anlık
Tamamlanmış Modeller
	Three Inside Up	1M	1	Mar 2024
	Harami Bullish	1M	2	Şub 2024
	Belt Hold Bearish	1W	2	31.03.2024
	Engulfing Bearish	1W	2	31.03.2024
	Engulfing Bearish	1H	2	18.04.2024 10:00
	Harami Bullish	1M	4	Ara 2023
	Harami Cross Bearish	1H	4	18.04.2024 08:00
	Engulfing Bearish	30	5	18.04.2024 10:00
	Bullish doji Star	15	5	18.04.2024 11:15
	Harami Bullish	15	5	18.04.2024 11:15
	Harami Cross	15	5	18.04.2024 11:15
	Inverted Hammer	1M	6	Eki 2023
	Bullish Engulfing	1D	6	04.04.2024
	Stick Sandwich	15	6	18.04.2024 11:00
	Harami Cross Bearish	1W	7	25.02.2024
	Belt Hold Bearish	5H	7	10.04.2024 11:00
	Dark Cloud Cover	5H	7	10.04.2024 11:00
	Stick Sandwich	1H	7	18.04.2024 05:00
	Harami Cross Bearish	30	7	18.04.2024 08:00
	Belt Hold Bullish	15	7	18.04.2024 10:45
	Bullish Engulfing	1W	8	18.02.2024
	Three Inside Down	1D	8	02.04.2024
	Belt Hold Bullish	1H	8	17.04.2024 12:00
	Bullish Engulfing	30	8	18.04.2024 07:30
	Engulfing Bearish	15	8	18.04.2024 10:30
	Dark Cloud Cover	1D	9	01.04.2024
	Harami Cross Bearish	1H	10	17.04.2024 10:00
	Engulfing Bearish	30	10	18.04.2024 06:30
	Engulfing Bearish	15	10	18.04.2024 10:00
	Three Black Crows	1W	12	21.01.2024
	Belt Hold Bearish	5H	12	05.04.2024 11:00
	Belt Hold Bearish	15	14	18.04.2024 07:45
	Engulfing Bearish	1H	15	11.04.2024 12:00
	Engulfing Bearish	30	15	17.04.2024 11:30
	Separating Lines Bullish	15	15	18.04.2024 07:30
	Shooting Star	1M	16	Ara 2022
	Harami Cross Bearish	30	16	17.04.2024 11:00
	Shooting Star	1M	17	Kas 2022
	Belt Hold Bearish	1H	17	11.04.2024 10:00
	Engulfing Bearish	1H	17	11.04.2024 10:00
	Harami Cross Bearish	30	18	17.04.2024 10:00
	Belt Hold Bearish	1H	19	11.04.2024 08:00
	Belt Hold Bullish	30	19	17.04.2024 08:00
	Bullish Engulfing	30	19	17.04.2024 08:00
	Harami Bullish	15	19	18.04.2024 06:30
	Harami Cross	15	19	18.04.2024 06:30
	Inverted Hammer	1W	20	26.11.2023
	Engulfing Bearish	15	20	18.04.2024 06:15
	Belt Hold Bearish	15	20	18.04.2024 06:15
	Belt Hold Bearish	15	22	18.04.2024 05:45
	Harami Cross Bearish	1M	23	May 2022
	Harami Bullish	1D	23	12.03.2024
	Harami Cross	1D	23	12.03.2024
	Belt Hold Bearish	5H	23	01.04.2024 02:00
	Engulfing Bearish	5H	23	01.04.2024 02:00
	Evening Doji Star	5H	23	01.04.2024 02:00
	Evening Star	5H	23	01.04.2024 02:00
	Doji Star Bearish	5H	24	29.03.2024 09:00
	Three Outside Up	5H	24	29.03.2024 09:00
	Bullish Engulfing	15	24	17.04.2024 12:15
	Belt Hold Bullish	15	24	17.04.2024 12:15
	Evening Doji Star	1M	25	Mar 2022
	Evening Star	1M	25	Mar 2022
	Three Outside Down	1W	25	22.10.2023
	Bullish Engulfing	5H	25	29.03.2024 04:00
	Belt Hold Bullish	1H	25	10.04.2024 10:00
	Bullish Engulfing	1H	25	10.04.2024 10:00
	Deliberation Bearish	1M	26	Şub 2022
	Doji Star Bearish	1M	26	Şub 2022
	Engulfing Bearish	1W	26	15.10.2023
	Tri-Star Bearish	1H	26	10.04.2024 09:00
	Bullish Engulfing	5H	27	28.03.2024 03:00
	Bullish doji Star	5H	28	27.03.2024 12:00
	Engulfing Bearish	30	28	11.04.2024 11:00
	Belt Hold Bullish	15	28	17.04.2024 11:15
	Bullish Engulfing	15	28	17.04.2024 11:15
	Separating Lines Bullish	1H	29	10.04.2024 06:00
	Harami Cross Bearish	15	29	17.04.2024 11:00
	Belt Hold Bearish	30	30	11.04.2024 10:00
	Engulfing Bearish	30	30	11.04.2024 10:00
	Doji Star Bearish	5H	31	26.03.2024 11:00
	Belt Hold Bearish	1H	31	09.04.2024 12:00
	Dark Cloud Cover	1H	31	09.04.2024 12:00
	Harami Cross Bearish	15	31	17.04.2024 10:30
	Bullish Engulfing	1M	32	Ağu 2021
	Belt Hold Bearish	30	33	11.04.2024 07:30
	Harami Cross Bearish	15	33	17.04.2024 10:00
	Inverted Hammer	1M	34	Haz 2021
	Harami Cross Bearish	5H	34	25.03.2024 10:00
	Belt Hold Bearish	1H	35	09.04.2024 08:00
	Harami Cross Bearish	30	35	11.04.2024 06:30
	Harami Cross Bearish	15	35	17.04.2024 08:00
	Belt Hold Bullish	15	36	17.04.2024 07:45
	Bullish Engulfing	15	36	17.04.2024 07:45
	Bullish Engulfing	1H	37	09.04.2024 06:00
	Belt Hold Bullish	5H	38	22.03.2024 02:00
	Harami Bullish	30	38	10.04.2024 12:30
	Harami Cross	30	38	10.04.2024 12:30
	Belt Hold Bullish	5H	39	21.03.2024 11:00
	Harami Bullish	1H	39	05.04.2024 12:00
	Harami Cross	1H	39	05.04.2024 12:00
	Three Outside Up	1M	40	Ara 2020
	Harami Bullish	15	40	17.04.2024 06:45
	Harami Cross	15	40	17.04.2024 06:45
	Bullish Engulfing	1M	41	Kas 2020
	Evening Doji Star	1H	41	05.04.2024 10:00
	Evening Star	1H	41	05.04.2024 10:00
	Engulfing Bearish	1H	41	05.04.2024 10:00
	Belt Hold Bearish	1H	41	05.04.2024 10:00
	Belt Hold Bearish	30	41	10.04.2024 11:00
	Dark Cloud Cover	30	41	10.04.2024 11:00
	Doji Star Bearish	1H	42	05.04.2024 09:00
	Belt Hold Bullish	30	42	10.04.2024 10:30
	Three Outside Up	30	42	10.04.2024 10:30
	Belt Hold Bullish	1D	43	12.02.2024
	Separating Lines Bullish	5H	43	20.03.2024 05:00
	Belt Hold Bullish	30	43	10.04.2024 10:00
	Bullish Engulfing	30	43	10.04.2024 10:00
	Three Outside Down	1D	44	09.02.2024
	On Neck Bearish	1D	44	09.02.2024
	Tri-Star Bearish	30	44	10.04.2024 09:30
	Belt Hold Bearish	1D	45	08.02.2024
	Engulfing Bearish	1D	45	08.02.2024
	Harami Cross Bearish	5H	46	18.03.2024 08:00
	Doji Star Bearish	30	46	10.04.2024 07:30
	Belt Hold Bearish	5H	48	15.03.2024 10:00
	Harami Cross Bearish	30	48	10.04.2024 06:30
	Morning Doji Star	1D	49	02.02.2024
	Separating Lines Bullish	30	49	10.04.2024 06:00
	Bullish doji Star	1D	50	01.02.2024
	Harami Bullish	1D	50	01.02.2024
	Harami Cross	1D	50	01.02.2024
	Belt Hold Bearish	5H	50	14.03.2024 09:00
	Belt Hold Bullish	15	50	11.04.2024 11:15
	Harami Bearish	1W	51	23.04.2023
	Bullish doji Star	30	51	09.04.2024 12:30
	Harami Bullish	30	51	09.04.2024 12:30
	Harami Cross	30	51	09.04.2024 12:30
	Inverted Hammer	1M	53	Kas 2019
	Three Inside Up	1W	53	09.04.2023
	Belt Hold Bearish	15	53	11.04.2024 10:30
	Stick Sandwich	15	53	11.04.2024 10:30
	Harami Bullish	1W	54	02.04.2023
	Harami Cross	1W	54	02.04.2023
	Falling Three Methods	1D	54	26.01.2024
	Belt Hold Bullish	5H	54	12.03.2024 12:00
	Tri-Star Bearish	30	54	09.04.2024 11:00
	Belt Hold Bullish	15	54	11.04.2024 10:15
	Bullish doji Star	1M	55	Eyl 2019
	Belt Hold Bearish	15	55	11.04.2024 10:00
	Engulfing Bearish	15	55	11.04.2024 10:00
	Engulfing Bearish	1M	56	Ağu 2019
	Three Inside Up	1D	56	24.01.2024
	Belt Hold Bullish	5H	56	12.03.2024 02:00
	Bullish Engulfing	1H	57	03.04.2024 10:00
	Three Inside Up	1H	57	03.04.2024 10:00
	Harami Cross	1H	58	03.04.2024 09:00
	Bullish doji Star	1H	58	03.04.2024 09:00
	Harami Bullish	1H	58	03.04.2024 09:00
	Belt Hold Bearish	30	58	09.04.2024 08:00
	Belt Hold Bearish	15	58	11.04.2024 08:00
	Engulfing Bearish	15	58	11.04.2024 08:00
	Harami Cross Bearish	30	60	09.04.2024 07:00
	Belt Hold Bearish	15	60	11.04.2024 07:30
	Dragonfly Doji	1M	61	Mar 2019
	Three Outside Up	5H	61	08.03.2024 03:00
	Belt Hold Bullish	1H	61	03.04.2024 06:00
	Bullish Engulfing	1H	61	03.04.2024 06:00
	Three Outside Up	30	61	09.04.2024 06:30
	Belt Hold Bullish	15	61	11.04.2024 07:15
	Bullish Engulfing	15	61	11.04.2024 07:15
	Abandoned Baby Bullish	5H	62	07.03.2024 12:00
	Bullish Engulfing	5H	62	07.03.2024 12:00
	Bullish Engulfing	30	62	09.04.2024 06:00
	Harami Cross Bearish	15	62	11.04.2024 07:00
	Harami Cross Bearish	1H	63	02.04.2024 12:00
	Engulfing Bearish	1M	64	Ara 2018
	Harami Cross Bearish	15	64	11.04.2024 06:30
	Three Black Crows	1D	65	11.01.2024
	Harami Cross Bearish	1M	66	Eki 2018
	Harami Bearish	1M	66	Eki 2018
	Doji Star Bearish	1M	66	Eki 2018
	Belt Hold Bearish	30	66	05.04.2024 11:30
	Engulfing Bearish	30	66	05.04.2024 11:30
	Belt Hold Bullish	5H	67	06.03.2024 01:00
	Belt Hold Bullish	5H	68	05.03.2024 10:00
	Belt Hold Bearish	30	68	05.04.2024 10:30
	Engulfing Bearish	30	68	05.04.2024 10:30
	Tri-Star Bullish	15	68	10.04.2024 12:30
	Downside Gap Three Methods	1M	69	Tem 2018
	Engulfing Bearish	1H	69	02.04.2024 06:00
	Tri-Star Bearish	15	69	10.04.2024 12:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KTB Tartışmaları

Krung Thai Bank PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.524,59	-5,88	-0,06%
DAX	17.850,81	+80,79	+0,45%
Dow Jones	37.775,38	+22,07	+0,06%
US 500	5.006,9	-4,2	-0,08%
Nikkei 225	38.054,50	+53,50	+0,14%
FTSE 100	7.877,05	+29,06	+0,37%
Dolar Endeksi	106,000	+0,236	+0,22%

Altın	2.395,30	-2,70	-0,11%
Gümüş	28,297	-0,083	-0,29%
Brent Petrol	86,93	-0,03	-0,03%
Ham Petrol	82,58	-0,15	-0,18%
Amerikan Pamuk No. 2	78,35	-1,21	-1,52%
Bakır	4,4272	-0,0038	-0,09%
Platin	948,70	-0,50	-0,05%

USD/TRY	32,6113	+0,0889	+0,27%
GAU/TRY	2.496,052	+25,572	+1,04%
USD/ZAR	19,1654	+0,0218	+0,11%
EUR/TRY	34,7931	+0,1788	+0,52%
EUR/USD	1,0642	-0,0001	-0,01%
GBP/TRY	40,5546	+0,1000	+0,25%
GBP/USD	1,2435	0,0000	0,00%

THY	296,25	+1,00	+0,34%
Garanti BBVA	74,00	+0,20	+0,27%
Türkiye İş Bankası	12,270	+0,010	+0,08%
Aselsan	57,65	-0,05	-0,09%
Erdemir	40,440	+0,320	+0,80%
Netaş Telekom	87,15	+7,90	+9,97%
GS Sportif	8,93	+0,81	+9,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	KTB	16,30	+0,10	+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,270	+0,08%	294,17M
Yapı Kredi	31,120	+1,77%	138,23M
Akbank T.A.Ş	58,55	+4,46%	68,37M
THY	296,25	+0,34%	35,07M
Tüpraş	185,90	-0,32%	16,13M
Doğuş Otomotiv Servis	388,75	-2,75%	7,24M
Pegasus Hava Taşımacılığı	874,000	+4,11%	4,66M

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	41,80	+10,00%	8,12M
Derimod	46,42	+10,00%	1,18M
Selçuk Gıda	60,500	+10,00%	2,13M
Beyaz Filo Oto Kiralama A.Ş.	27,300	+9,99%	5,70M
GS Sportif	8,93	+9,98%	105,77M
Sumaş Suni Tahta	644,50	+9,98%	21,64K
Netaş Telekom	87,15	+9,97%	2,26M

İsim	Son Fiyat	Fark %	Hac.
Çelik Halat Ve Tel San. A.Ş.	37,460	-10,00%	3,65M
İntema	300,00	-9,98%	541,94K
Viking Kağıt ve Selülöz	41,540	-9,97%	2,59M
Reysaş	42,080	-9,97%	2,21M
Emlak Konut GYO	9,150	-9,94%	18,71M
Akdeniz Yatırım	6,990	-9,92%	24,93M
Ulusal Faktoring	13,20	-9,77%	9,48M