| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,22 | 3,24 | 3,24 | 3,20 | 6,78M | -1.83% | |
| 3,28 | 3,26 | 3,30 | 3,26 | 3,19M | +1.23% | |
| 3,24 | 3,28 | 3,30 | 3,24 | 12,52M | -1.22% | |
| 3,28 | 3,32 | 3,32 | 3,26 | 17,91M | -3.53% | |
| 3,40 | 3,40 | 3,40 | 3,36 | 11,74M | -0.58% | |
| 3,42 | 3,46 | 3,46 | 3,38 | 8,07M | -1.16% | |
| 3,46 | 3,46 | 3,50 | 3,46 | 2,06M | -0.57% | |
| 3,48 | 3,48 | 3,50 | 3,46 | 9,47M | 0.00% | |
| 3,48 | 3,52 | 3,52 | 3,46 | 6,49M | 0.00% | |
| 3,48 | 3,50 | 3,52 | 3,46 | 7,85M | +1.16% | |
| 3,44 | 3,40 | 3,44 | 3,38 | 8,78M | +1.18% | |
| 3,40 | 3,36 | 3,42 | 3,34 | 60,60M | -10.05% | |
| 3,78 | 3,76 | 3,80 | 3,70 | 4,12M | -0.53% | |
| 3,80 | 3,74 | 3,80 | 3,72 | 3,27M | +3.26% | |
| 3,68 | 3,66 | 3,70 | 3,66 | 1,66M | -0.54% | |
| 3,70 | 3,70 | 3,74 | 3,66 | 1,60M | +1.65% | |
| 3,64 | 3,66 | 3,68 | 3,64 | 4,76M | -2.67% | |
| 3,74 | 3,76 | 3,76 | 3,70 | 1,00M | -1.06% | |
| 3,78 | 3,76 | 3,78 | 3,74 | 854,31K | +1.07% | |
| 3,74 | 3,76 | 3,78 | 3,74 | 1,48M | -1.58% | |
| 3,80 | 3,84 | 3,86 | 3,80 | 2,61M | -0.52% |